Last Year History for NAD/TND
| NAD | TND | NAD | TND | Date |
|---|---|---|---|---|
| 1 NAD = | 0.1704 TND | 5.8674 NAD = | 1 TND | 2025-01-29 |
| 1 NAD = | 0.1733 TND | 5.771 NAD = | 1 TND | 2025-01-28 |
| 1 NAD = | 0.1733 TND | 5.7709 NAD = | 1 TND | 2025-01-27 |
| 1 NAD = | 0.1735 TND | 5.7642 NAD = | 1 TND | 2025-01-26 |
| 1 NAD = | 0.1712 TND | 5.8396 NAD = | 1 TND | 2025-01-25 |
| 1 NAD = | 0.173 TND | 5.7814 NAD = | 1 TND | 2025-01-23 |
| 1 NAD = | 0.1724 TND | 5.7997 NAD = | 1 TND | 2025-01-22 |
| 1 NAD = | 0.1716 TND | 5.8282 NAD = | 1 TND | 2025-01-21 |
| 1 NAD = | 0.1716 TND | 5.8285 NAD = | 1 TND | 2025-01-20 |
| 1 NAD = | 0.1702 TND | 5.8758 NAD = | 1 TND | 2025-01-17 |
| 1 NAD = | 0.1699 TND | 5.8866 NAD = | 1 TND | 2025-01-16 |
| 1 NAD = | 0.1691 TND | 5.9134 NAD = | 1 TND | 2025-01-15 |
| 1 NAD = | 0.1681 TND | 5.9475 NAD = | 1 TND | 2025-01-13 |
| 1 NAD = | 0.1688 TND | 5.9248 NAD = | 1 TND | 2025-01-12 |
| 1 NAD = | 0.1699 TND | 5.8852 NAD = | 1 TND | 2025-01-11 |
| 1 NAD = | 0.1702 TND | 5.8761 NAD = | 1 TND | 2025-01-10 |
| 1 NAD = | 0.1715 TND | 5.832 NAD = | 1 TND | 2025-01-09 |
| 1 NAD = | 0.1714 TND | 5.8359 NAD = | 1 TND | 2025-01-07 |
| 1 NAD = | 0.1694 TND | 5.9035 NAD = | 1 TND | 2025-01-06 |
| 1 NAD = | 0.1698 TND | 5.8902 NAD = | 1 TND | 2025-01-05 |
| 1 NAD = | 0.17 TND | 5.882 NAD = | 1 TND | 2025-01-03 |
| 1 NAD = | 0.1698 TND | 5.8908 NAD = | 1 TND | 2025-01-01 |
| 1 NAD = | 0.1697 TND | 5.8913 NAD = | 1 TND | 2024-12-31 |
| 1 NAD = | 0.1697 TND | 5.8919 NAD = | 1 TND | 2024-12-30 |
| 1 NAD = | 0.1697 TND | 5.8914 NAD = | 1 TND | 2024-12-29 |
| 1 NAD = | 0.1715 TND | 5.8307 NAD = | 1 TND | 2024-12-26 |
| 1 NAD = | 0.1709 TND | 5.851 NAD = | 1 TND | 2024-12-25 |
| 1 NAD = | 0.1723 TND | 5.805 NAD = | 1 TND | 2024-12-24 |
| 1 NAD = | 0.1738 TND | 5.7547 NAD = | 1 TND | 2024-12-23 |
| 1 NAD = | 0.1745 TND | 5.7311 NAD = | 1 TND | 2024-12-22 |
| 1 NAD = | 0.1743 TND | 5.7373 NAD = | 1 TND | 2024-12-21 |
| 1 NAD = | 0.1728 TND | 5.7882 NAD = | 1 TND | 2024-12-20 |
| 1 NAD = | 0.1734 TND | 5.7684 NAD = | 1 TND | 2024-12-19 |
| 1 NAD = | 0.1748 TND | 5.7199 NAD = | 1 TND | 2024-12-18 |
| 1 NAD = | 0.1768 TND | 5.657 NAD = | 1 TND | 2024-12-17 |
| 1 NAD = | 0.1765 TND | 5.6662 NAD = | 1 TND | 2024-12-16 |
| 1 NAD = | 0.177 TND | 5.6499 NAD = | 1 TND | 2024-12-15 |
| 1 NAD = | 0.1759 TND | 5.6858 NAD = | 1 TND | 2024-12-14 |
| 1 NAD = | 0.1759 TND | 5.6859 NAD = | 1 TND | 2024-12-10 |
| 1 NAD = | 0.1737 TND | 5.756 NAD = | 1 TND | 2024-12-09 |
| 1 NAD = | 0.1748 TND | 5.7201 NAD = | 1 TND | 2024-12-08 |
| 1 NAD = | 0.1752 TND | 5.7083 NAD = | 1 TND | 2024-12-07 |
| 1 NAD = | 0.1749 TND | 5.7187 NAD = | 1 TND | 2024-12-06 |
| 1 NAD = | 0.1749 TND | 5.717 NAD = | 1 TND | 2024-12-05 |
| 1 NAD = | 0.1742 TND | 5.7408 NAD = | 1 TND | 2024-12-04 |
| 1 NAD = | 0.1721 TND | 5.8111 NAD = | 1 TND | 2024-12-03 |
| 1 NAD = | 0.1735 TND | 5.7638 NAD = | 1 TND | 2024-12-02 |
| 1 NAD = | 0.1753 TND | 5.7036 NAD = | 1 TND | 2024-12-01 |
| 1 NAD = | 0.1747 TND | 5.7242 NAD = | 1 TND | 2024-11-30 |
| 1 NAD = | 0.1745 TND | 5.7305 NAD = | 1 TND | 2024-11-29 |
| 1 NAD = | 0.1758 TND | 5.6896 NAD = | 1 TND | 2024-11-28 |
| 1 NAD = | 0.1751 TND | 5.7115 NAD = | 1 TND | 2024-11-27 |
| 1 NAD = | 0.1752 TND | 5.7063 NAD = | 1 TND | 2024-11-26 |
| 1 NAD = | 0.177 TND | 5.6486 NAD = | 1 TND | 2024-11-25 |
| 1 NAD = | 0.1762 TND | 5.6763 NAD = | 1 TND | 2024-11-24 |
| 1 NAD = | 0.1751 TND | 5.7107 NAD = | 1 TND | 2024-11-23 |
| 1 NAD = | 0.1727 TND | 5.79 NAD = | 1 TND | 2024-11-22 |
| 1 NAD = | 0.1733 TND | 5.771 NAD = | 1 TND | 2024-11-21 |
| 1 NAD = | 0.1757 TND | 5.6912 NAD = | 1 TND | 2024-11-20 |
| 1 NAD = | 0.1756 TND | 5.6957 NAD = | 1 TND | 2024-11-19 |
| 1 NAD = | 0.1734 TND | 5.7683 NAD = | 1 TND | 2024-11-18 |
| 1 NAD = | 0.173 TND | 5.7792 NAD = | 1 TND | 2024-11-17 |
| 1 NAD = | 0.1739 TND | 5.7506 NAD = | 1 TND | 2024-11-16 |
| 1 NAD = | 0.1716 TND | 5.8259 NAD = | 1 TND | 2024-11-15 |
| 1 NAD = | 0.173 TND | 5.7815 NAD = | 1 TND | 2024-11-14 |
| 1 NAD = | 0.173 TND | 5.7818 NAD = | 1 TND | 2024-11-13 |
| 1 NAD = | 0.1749 TND | 5.7185 NAD = | 1 TND | 2024-11-12 |
| 1 NAD = | 0.1774 TND | 5.6382 NAD = | 1 TND | 2024-11-11 |
| 1 NAD = | 0.1764 TND | 5.6698 NAD = | 1 TND | 2024-11-10 |
| 1 NAD = | 0.1779 TND | 5.6211 NAD = | 1 TND | 2024-11-09 |
| 1 NAD = | 0.1782 TND | 5.6126 NAD = | 1 TND | 2024-11-08 |
| 1 NAD = | 0.1744 TND | 5.7325 NAD = | 1 TND | 2024-11-07 |
| 1 NAD = | 0.1778 TND | 5.6242 NAD = | 1 TND | 2024-11-06 |
| 1 NAD = | 0.1766 TND | 5.6617 NAD = | 1 TND | 2024-11-05 |
| 1 NAD = | 0.1763 TND | 5.6736 NAD = | 1 TND | 2024-11-04 |
| 1 NAD = | 0.1756 TND | 5.6935 NAD = | 1 TND | 2024-11-03 |
| 1 NAD = | 0.1759 TND | 5.6844 NAD = | 1 TND | 2024-11-02 |
| 1 NAD = | 0.1753 TND | 5.7051 NAD = | 1 TND | 2024-11-01 |
| 1 NAD = | 0.177 TND | 5.6504 NAD = | 1 TND | 2024-10-31 |
| 1 NAD = | 0.1759 TND | 5.6858 NAD = | 1 TND | 2024-10-30 |
| 1 NAD = | 0.175 TND | 5.7139 NAD = | 1 TND | 2024-10-29 |
| 1 NAD = | 0.1757 TND | 5.6904 NAD = | 1 TND | 2024-10-28 |
| 1 NAD = | 0.1756 TND | 5.6933 NAD = | 1 TND | 2024-10-27 |
| 1 NAD = | 0.1761 TND | 5.6787 NAD = | 1 TND | 2024-10-26 |
| 1 NAD = | 0.176 TND | 5.6813 NAD = | 1 TND | 2024-10-25 |
| 1 NAD = | 0.1763 TND | 5.6721 NAD = | 1 TND | 2024-10-24 |
| 1 NAD = | 0.1752 TND | 5.7089 NAD = | 1 TND | 2024-10-23 |
| 1 NAD = | 0.1746 TND | 5.7289 NAD = | 1 TND | 2024-10-22 |
| 1 NAD = | 0.176 TND | 5.6817 NAD = | 1 TND | 2024-10-21 |
| 1 NAD = | 0.1772 TND | 5.6426 NAD = | 1 TND | 2024-10-20 |
| 1 NAD = | 0.1769 TND | 5.6524 NAD = | 1 TND | 2024-10-19 |
| 1 NAD = | 0.1741 TND | 5.7441 NAD = | 1 TND | 2024-10-18 |
| 1 NAD = | 0.1748 TND | 5.7202 NAD = | 1 TND | 2024-10-17 |
| 1 NAD = | 0.1752 TND | 5.7071 NAD = | 1 TND | 2024-10-16 |
| 1 NAD = | 0.1751 TND | 5.7095 NAD = | 1 TND | 2024-10-15 |
| 1 NAD = | 0.1757 TND | 5.6913 NAD = | 1 TND | 2024-10-14 |
| 1 NAD = | 0.1767 TND | 5.6608 NAD = | 1 TND | 2024-10-13 |
| 1 NAD = | 0.1763 TND | 5.6717 NAD = | 1 TND | 2024-10-12 |
| 1 NAD = | 0.1747 TND | 5.724 NAD = | 1 TND | 2024-10-11 |
| 1 NAD = | 0.1738 TND | 5.7539 NAD = | 1 TND | 2024-10-10 |
| 1 NAD = | 0.1759 TND | 5.6846 NAD = | 1 TND | 2024-10-09 |
| 1 NAD = | 0.1767 TND | 5.6589 NAD = | 1 TND | 2024-10-08 |
| 1 NAD = | 0.1749 TND | 5.7174 NAD = | 1 TND | 2024-10-07 |
| 1 NAD = | 0.1747 TND | 5.7229 NAD = | 1 TND | 2024-10-06 |
| 1 NAD = | 0.1736 TND | 5.761 NAD = | 1 TND | 2024-10-05 |
| 1 NAD = | 0.1742 TND | 5.7401 NAD = | 1 TND | 2024-10-04 |
| 1 NAD = | 0.1754 TND | 5.7002 NAD = | 1 TND | 2024-10-03 |
| 1 NAD = | 0.1743 TND | 5.7383 NAD = | 1 TND | 2024-10-02 |
| 1 NAD = | 0.1761 TND | 5.6801 NAD = | 1 TND | 2024-10-01 |
| 1 NAD = | 0.1771 TND | 5.6462 NAD = | 1 TND | 2024-09-30 |
| 1 NAD = | 0.1767 TND | 5.6604 NAD = | 1 TND | 2024-09-29 |
| 1 NAD = | 0.1766 TND | 5.6627 NAD = | 1 TND | 2024-09-28 |
| 1 NAD = | 0.1754 TND | 5.6998 NAD = | 1 TND | 2024-09-27 |
| 1 NAD = | 0.1755 TND | 5.6981 NAD = | 1 TND | 2024-09-26 |
| 1 NAD = | 0.1759 TND | 5.6836 NAD = | 1 TND | 2024-09-25 |
| 1 NAD = | 0.1738 TND | 5.7531 NAD = | 1 TND | 2024-09-24 |
| 1 NAD = | 0.1723 TND | 5.8034 NAD = | 1 TND | 2024-09-23 |
| 1 NAD = | 0.173 TND | 5.7819 NAD = | 1 TND | 2024-09-22 |
| 1 NAD = | 0.1736 TND | 5.7605 NAD = | 1 TND | 2024-09-21 |
| 1 NAD = | 0.1738 TND | 5.7522 NAD = | 1 TND | 2024-09-20 |
| 1 NAD = | 0.1719 TND | 5.8157 NAD = | 1 TND | 2024-09-19 |
| 1 NAD = | 0.1719 TND | 5.8169 NAD = | 1 TND | 2024-09-18 |
| 1 NAD = | 0.1719 TND | 5.816 NAD = | 1 TND | 2024-09-17 |
| 1 NAD = | 0.1707 TND | 5.8584 NAD = | 1 TND | 2024-09-16 |
| 1 NAD = | 0.1705 TND | 5.8659 NAD = | 1 TND | 2024-09-15 |
| 1 NAD = | 0.172 TND | 5.8145 NAD = | 1 TND | 2024-09-14 |
| 1 NAD = | 0.1709 TND | 5.8505 NAD = | 1 TND | 2024-09-13 |
| 1 NAD = | 0.1705 TND | 5.8643 NAD = | 1 TND | 2024-09-12 |
| 1 NAD = | 0.1697 TND | 5.8925 NAD = | 1 TND | 2024-09-11 |
| 1 NAD = | 0.1694 TND | 5.9015 NAD = | 1 TND | 2024-09-10 |
| 1 NAD = | 0.171 TND | 5.8487 NAD = | 1 TND | 2024-09-09 |
| 1 NAD = | 0.1711 TND | 5.8432 NAD = | 1 TND | 2024-09-08 |
| 1 NAD = | 0.172 TND | 5.815 NAD = | 1 TND | 2024-09-07 |
| 1 NAD = | 0.1714 TND | 5.8359 NAD = | 1 TND | 2024-09-06 |
| 1 NAD = | 0.1709 TND | 5.8507 NAD = | 1 TND | 2024-09-05 |
| 1 NAD = | 0.1697 TND | 5.8925 NAD = | 1 TND | 2024-09-04 |
| 1 NAD = | 0.1701 TND | 5.8784 NAD = | 1 TND | 2024-09-03 |
| 1 NAD = | 0.1727 TND | 5.7905 NAD = | 1 TND | 2024-09-02 |
| 1 NAD = | 0.1729 TND | 5.7835 NAD = | 1 TND | 2024-09-01 |
| 1 NAD = | 0.171 TND | 5.8471 NAD = | 1 TND | 2024-08-31 |
| 1 NAD = | 0.1717 TND | 5.8248 NAD = | 1 TND | 2024-08-30 |
| 1 NAD = | 0.1716 TND | 5.8276 NAD = | 1 TND | 2024-08-29 |
| 1 NAD = | 0.1708 TND | 5.8555 NAD = | 1 TND | 2024-08-28 |
| 1 NAD = | 0.1705 TND | 5.866 NAD = | 1 TND | 2024-08-27 |
| 1 NAD = | 0.1698 TND | 5.8902 NAD = | 1 TND | 2024-08-26 |
| 1 NAD = | 0.1708 TND | 5.8556 NAD = | 1 TND | 2024-08-25 |
| 1 NAD = | 0.1709 TND | 5.8529 NAD = | 1 TND | 2024-08-24 |
| 1 NAD = | 0.1692 TND | 5.9092 NAD = | 1 TND | 2024-08-23 |
| 1 NAD = | 0.1725 TND | 5.7981 NAD = | 1 TND | 2024-08-22 |
| 1 NAD = | 0.1724 TND | 5.8003 NAD = | 1 TND | 2024-08-21 |
| 1 NAD = | 0.172 TND | 5.8156 NAD = | 1 TND | 2024-08-20 |
| 1 NAD = | 0.171 TND | 5.8463 NAD = | 1 TND | 2024-08-19 |
| 1 NAD = | 0.1725 TND | 5.7979 NAD = | 1 TND | 2024-08-18 |
| 1 NAD = | 0.1724 TND | 5.8007 NAD = | 1 TND | 2024-08-17 |
| 1 NAD = | 0.1698 TND | 5.8902 NAD = | 1 TND | 2024-08-16 |
| 1 NAD = | 0.1706 TND | 5.8607 NAD = | 1 TND | 2024-08-15 |
| 1 NAD = | 0.1709 TND | 5.8523 NAD = | 1 TND | 2024-08-14 |
| 1 NAD = | 0.1697 TND | 5.8941 NAD = | 1 TND | 2024-08-13 |
| 1 NAD = | 0.1688 TND | 5.9232 NAD = | 1 TND | 2024-08-12 |
| 1 NAD = | 0.1681 TND | 5.9483 NAD = | 1 TND | 2024-08-11 |
| 1 NAD = | 0.1676 TND | 5.9663 NAD = | 1 TND | 2024-08-10 |
| 1 NAD = | 0.1672 TND | 5.9821 NAD = | 1 TND | 2024-08-09 |
| 1 NAD = | 0.1677 TND | 5.9636 NAD = | 1 TND | 2024-08-08 |
| 1 NAD = | 0.1663 TND | 6.0118 NAD = | 1 TND | 2024-08-07 |
| 1 NAD = | 0.1653 TND | 6.0496 NAD = | 1 TND | 2024-08-06 |
| 1 NAD = | 0.1704 TND | 5.8671 NAD = | 1 TND | 2024-08-05 |
| 1 NAD = | 0.173 TND | 5.7806 NAD = | 1 TND | 2024-08-04 |
| 1 NAD = | 0.1727 TND | 5.79 NAD = | 1 TND | 2024-08-03 |
| 1 NAD = | 0.1712 TND | 5.8402 NAD = | 1 TND | 2024-08-02 |
| 1 NAD = | 0.1711 TND | 5.845 NAD = | 1 TND | 2024-08-01 |
| 1 NAD = | 0.169 TND | 5.9165 NAD = | 1 TND | 2024-07-31 |
| 1 NAD = | 0.1678 TND | 5.9588 NAD = | 1 TND | 2024-07-30 |
| 1 NAD = | 0.1698 TND | 5.8878 NAD = | 1 TND | 2024-07-29 |
| 1 NAD = | 0.1702 TND | 5.8745 NAD = | 1 TND | 2024-07-28 |
| 1 NAD = | 0.1704 TND | 5.867 NAD = | 1 TND | 2024-07-27 |
| 1 NAD = | 0.1684 TND | 5.9377 NAD = | 1 TND | 2024-07-26 |
| 1 NAD = | 0.1692 TND | 5.91 NAD = | 1 TND | 2024-07-25 |
| 1 NAD = | 0.1685 TND | 5.9341 NAD = | 1 TND | 2024-07-24 |
| 1 NAD = | 0.1699 TND | 5.8861 NAD = | 1 TND | 2024-07-23 |
| 1 NAD = | 0.1691 TND | 5.9152 NAD = | 1 TND | 2024-07-22 |
| 1 NAD = | 0.1693 TND | 5.9058 NAD = | 1 TND | 2024-07-21 |
| 1 NAD = | 0.1693 TND | 5.9083 NAD = | 1 TND | 2024-07-20 |
| 1 NAD = | 0.1688 TND | 5.9231 NAD = | 1 TND | 2024-07-19 |
| 1 NAD = | 0.1707 TND | 5.8593 NAD = | 1 TND | 2024-07-18 |
| 1 NAD = | 0.1713 TND | 5.8394 NAD = | 1 TND | 2024-07-17 |
| 1 NAD = | 0.1716 TND | 5.8268 NAD = | 1 TND | 2024-07-16 |
| 1 NAD = | 0.1738 TND | 5.753 NAD = | 1 TND | 2024-07-15 |
| 1 NAD = | 0.1731 TND | 5.7768 NAD = | 1 TND | 2024-07-14 |
| 1 NAD = | 0.1727 TND | 5.7887 NAD = | 1 TND | 2024-07-13 |
| 1 NAD = | 0.173 TND | 5.7797 NAD = | 1 TND | 2024-07-12 |
| 1 NAD = | 0.1722 TND | 5.8074 NAD = | 1 TND | 2024-07-11 |
| 1 NAD = | 0.1721 TND | 5.8103 NAD = | 1 TND | 2024-07-10 |
| 1 NAD = | 0.1715 TND | 5.8297 NAD = | 1 TND | 2024-07-09 |
| 1 NAD = | 0.1709 TND | 5.8522 NAD = | 1 TND | 2024-07-08 |
| 1 NAD = | 0.1713 TND | 5.8382 NAD = | 1 TND | 2024-07-07 |
| 1 NAD = | 0.1721 TND | 5.8119 NAD = | 1 TND | 2024-07-06 |
| 1 NAD = | 0.1701 TND | 5.8787 NAD = | 1 TND | 2024-07-05 |
| 1 NAD = | 0.1706 TND | 5.862 NAD = | 1 TND | 2024-07-04 |
| 1 NAD = | 0.1696 TND | 5.8963 NAD = | 1 TND | 2024-07-03 |
| 1 NAD = | 0.1706 TND | 5.8608 NAD = | 1 TND | 2024-07-02 |
| 1 NAD = | 0.1736 TND | 5.76 NAD = | 1 TND | 2024-07-01 |
| 1 NAD = | 0.1727 TND | 5.7913 NAD = | 1 TND | 2024-06-30 |
| 1 NAD = | 0.1725 TND | 5.7963 NAD = | 1 TND | 2024-06-29 |
| 1 NAD = | 0.1707 TND | 5.8589 NAD = | 1 TND | 2024-06-28 |
| 1 NAD = | 0.1724 TND | 5.8003 NAD = | 1 TND | 2024-06-27 |
| 1 NAD = | 0.1726 TND | 5.7947 NAD = | 1 TND | 2024-06-26 |
| 1 NAD = | 0.1726 TND | 5.7933 NAD = | 1 TND | 2024-06-25 |
| 1 NAD = | 0.175 TND | 5.715 NAD = | 1 TND | 2024-06-24 |
| 1 NAD = | 0.1755 TND | 5.6965 NAD = | 1 TND | 2024-06-23 |
| 1 NAD = | 0.1754 TND | 5.7005 NAD = | 1 TND | 2024-06-22 |
| 1 NAD = | 0.1721 TND | 5.8091 NAD = | 1 TND | 2024-06-21 |
| 1 NAD = | 0.1734 TND | 5.7663 NAD = | 1 TND | 2024-06-20 |
| 1 NAD = | 0.1729 TND | 5.7848 NAD = | 1 TND | 2024-06-19 |
| 1 NAD = | 0.1718 TND | 5.8218 NAD = | 1 TND | 2024-06-18 |
| 1 NAD = | 0.1701 TND | 5.8775 NAD = | 1 TND | 2024-06-17 |
| 1 NAD = | 0.1712 TND | 5.8418 NAD = | 1 TND | 2024-06-16 |
| 1 NAD = | 0.1702 TND | 5.875 NAD = | 1 TND | 2024-06-15 |
| 1 NAD = | 0.1696 TND | 5.8946 NAD = | 1 TND | 2024-06-14 |
| 1 NAD = | 0.1678 TND | 5.9603 NAD = | 1 TND | 2024-06-13 |
| 1 NAD = | 0.1678 TND | 5.9578 NAD = | 1 TND | 2024-06-12 |
| 1 NAD = | 0.1667 TND | 5.9994 NAD = | 1 TND | 2024-06-11 |
| 1 NAD = | 0.1628 TND | 6.1409 NAD = | 1 TND | 2024-06-10 |
| 1 NAD = | 0.1632 TND | 6.126 NAD = | 1 TND | 2024-06-09 |
| 1 NAD = | 0.1627 TND | 6.1456 NAD = | 1 TND | 2024-06-08 |
| 1 NAD = | 0.164 TND | 6.0963 NAD = | 1 TND | 2024-06-07 |
| 1 NAD = | 0.1645 TND | 6.0787 NAD = | 1 TND | 2024-06-06 |
| 1 NAD = | 0.1662 TND | 6.0186 NAD = | 1 TND | 2024-06-05 |
| 1 NAD = | 0.1665 TND | 6.0056 NAD = | 1 TND | 2024-06-04 |
| 1 NAD = | 0.1691 TND | 5.9123 NAD = | 1 TND | 2024-06-03 |
| 1 NAD = | 0.1697 TND | 5.8912 NAD = | 1 TND | 2024-06-02 |
| 1 NAD = | 0.1696 TND | 5.8968 NAD = | 1 TND | 2024-06-01 |
| 1 NAD = | 0.1692 TND | 5.9113 NAD = | 1 TND | 2024-05-31 |
| 1 NAD = | 0.1695 TND | 5.8992 NAD = | 1 TND | 2024-05-30 |
| 1 NAD = | 0.1688 TND | 5.9256 NAD = | 1 TND | 2024-05-29 |
| 1 NAD = | 0.1688 TND | 5.9255 NAD = | 1 TND | 2024-05-28 |
| 1 NAD = | 0.1688 TND | 5.9254 NAD = | 1 TND | 2024-05-27 |
| 1 NAD = | 0.1688 TND | 5.9256 NAD = | 1 TND | 2024-05-26 |
| 1 NAD = | 0.1689 TND | 5.9204 NAD = | 1 TND | 2024-05-25 |
| 1 NAD = | 0.1684 TND | 5.9374 NAD = | 1 TND | 2024-05-24 |
| 1 NAD = | 0.1698 TND | 5.8876 NAD = | 1 TND | 2024-05-23 |
| 1 NAD = | 0.1722 TND | 5.8074 NAD = | 1 TND | 2024-05-22 |
| 1 NAD = | 0.1713 TND | 5.8362 NAD = | 1 TND | 2024-05-21 |
| 1 NAD = | 0.1711 TND | 5.8457 NAD = | 1 TND | 2024-05-20 |
| 1 NAD = | 0.1704 TND | 5.8686 NAD = | 1 TND | 2024-05-19 |
| 1 NAD = | 0.1715 TND | 5.8293 NAD = | 1 TND | 2024-05-18 |
| 1 NAD = | 0.1717 TND | 5.8248 NAD = | 1 TND | 2024-05-17 |
| 1 NAD = | 0.1717 TND | 5.8226 NAD = | 1 TND | 2024-05-16 |
| 1 NAD = | 0.1705 TND | 5.864 NAD = | 1 TND | 2024-05-15 |
| 1 NAD = | 0.1708 TND | 5.8544 NAD = | 1 TND | 2024-05-14 |
| 1 NAD = | 0.1688 TND | 5.9247 NAD = | 1 TND | 2024-05-13 |
| 1 NAD = | 0.1688 TND | 5.9249 NAD = | 1 TND | 2024-05-12 |
| 1 NAD = | 0.1688 TND | 5.9248 NAD = | 1 TND | 2024-05-11 |
| 1 NAD = | 0.1686 TND | 5.9313 NAD = | 1 TND | 2024-05-10 |
| 1 NAD = | 0.1683 TND | 5.9408 NAD = | 1 TND | 2024-05-09 |
| 1 NAD = | 0.1689 TND | 5.9197 NAD = | 1 TND | 2024-05-08 |
| 1 NAD = | 0.1689 TND | 5.9224 NAD = | 1 TND | 2024-05-07 |
| 1 NAD = | 0.1686 TND | 5.9297 NAD = | 1 TND | 2024-05-06 |
| 1 NAD = | 0.17 TND | 5.8835 NAD = | 1 TND | 2024-05-05 |
| 1 NAD = | 0.1701 TND | 5.8799 NAD = | 1 TND | 2024-05-04 |
| 1 NAD = | 0.1699 TND | 5.8845 NAD = | 1 TND | 2024-05-03 |
| 1 NAD = | 0.1691 TND | 5.9153 NAD = | 1 TND | 2024-05-02 |
| 1 NAD = | 0.1673 TND | 5.9785 NAD = | 1 TND | 2024-05-01 |
| 1 NAD = | 0.1672 TND | 5.9799 NAD = | 1 TND | 2024-04-30 |
| 1 NAD = | 0.1656 TND | 6.0386 NAD = | 1 TND | 2024-04-29 |
| 1 NAD = | 0.1656 TND | 6.0388 NAD = | 1 TND | 2024-04-28 |
| 1 NAD = | 0.1655 TND | 6.0427 NAD = | 1 TND | 2024-04-27 |
| 1 NAD = | 0.166 TND | 6.0252 NAD = | 1 TND | 2024-04-26 |
| 1 NAD = | 0.1643 TND | 6.0857 NAD = | 1 TND | 2024-04-25 |
| 1 NAD = | 0.1644 TND | 6.0836 NAD = | 1 TND | 2024-04-24 |
| 1 NAD = | 0.1644 TND | 6.0836 NAD = | 1 TND | 2024-04-23 |
| 1 NAD = | 0.1645 TND | 6.0774 NAD = | 1 TND | 2024-04-22 |
| 1 NAD = | 0.1642 TND | 6.0901 NAD = | 1 TND | 2024-04-21 |
| 1 NAD = | 0.1652 TND | 6.0545 NAD = | 1 TND | 2024-04-20 |
| 1 NAD = | 0.1652 TND | 6.0545 NAD = | 1 TND | 2024-04-19 |
| 1 NAD = | 0.1636 TND | 6.1108 NAD = | 1 TND | 2024-04-18 |
| 1 NAD = | 0.1636 TND | 6.1109 NAD = | 1 TND | 2024-04-17 |
| 1 NAD = | 0.1647 TND | 6.0721 NAD = | 1 TND | 2024-04-16 |
| 1 NAD = | 0.1647 TND | 6.0733 NAD = | 1 TND | 2024-04-15 |
| 1 NAD = | 0.1649 TND | 6.0628 NAD = | 1 TND | 2024-04-14 |
| 1 NAD = | 0.1649 TND | 6.0628 NAD = | 1 TND | 2024-04-13 |
| 1 NAD = | 0.1687 TND | 5.9269 NAD = | 1 TND | 2024-04-12 |
| 1 NAD = | 0.1687 TND | 5.9279 NAD = | 1 TND | 2024-04-11 |
| 1 NAD = | 0.1674 TND | 5.9748 NAD = | 1 TND | 2024-04-10 |
| 1 NAD = | 0.1674 TND | 5.9747 NAD = | 1 TND | 2024-04-09 |
| 1 NAD = | 0.1672 TND | 5.9811 NAD = | 1 TND | 2024-04-08 |
| 1 NAD = | 0.1678 TND | 5.9583 NAD = | 1 TND | 2024-04-07 |
| 1 NAD = | 0.1678 TND | 5.9583 NAD = | 1 TND | 2024-04-06 |
| 1 NAD = | 0.1679 TND | 5.955 NAD = | 1 TND | 2024-04-05 |
| 1 NAD = | 0.1674 TND | 5.9723 NAD = | 1 TND | 2024-04-04 |
| 1 NAD = | 0.1666 TND | 6.0031 NAD = | 1 TND | 2024-04-03 |
| 1 NAD = | 0.1652 TND | 6.0536 NAD = | 1 TND | 2024-04-02 |
| 1 NAD = | 0.1658 TND | 6.0312 NAD = | 1 TND | 2024-04-01 |
| 1 NAD = | 0.1654 TND | 6.0446 NAD = | 1 TND | 2024-03-31 |
| 1 NAD = | 0.1654 TND | 6.0456 NAD = | 1 TND | 2024-03-30 |
| 1 NAD = | 0.1652 TND | 6.0546 NAD = | 1 TND | 2024-03-29 |
| 1 NAD = | 0.1651 TND | 6.0584 NAD = | 1 TND | 2024-03-28 |
| 1 NAD = | 0.1629 TND | 6.1404 NAD = | 1 TND | 2024-03-27 |
| 1 NAD = | 0.1635 TND | 6.1176 NAD = | 1 TND | 2024-03-26 |
| 1 NAD = | 0.1626 TND | 6.15 NAD = | 1 TND | 2024-03-25 |
| 1 NAD = | 0.1626 TND | 6.1502 NAD = | 1 TND | 2024-03-24 |
| 1 NAD = | 0.1626 TND | 6.1502 NAD = | 1 TND | 2024-03-23 |
| 1 NAD = | 0.1653 TND | 6.0512 NAD = | 1 TND | 2024-03-22 |
| 1 NAD = | 0.165 TND | 6.0623 NAD = | 1 TND | 2024-03-21 |
| 1 NAD = | 0.164 TND | 6.0961 NAD = | 1 TND | 2024-03-20 |
| 1 NAD = | 0.1635 TND | 6.1154 NAD = | 1 TND | 2024-03-19 |
| 1 NAD = | 0.1653 TND | 6.051 NAD = | 1 TND | 2024-03-18 |
| 1 NAD = | 0.165 TND | 6.0618 NAD = | 1 TND | 2024-03-17 |
| 1 NAD = | 0.1649 TND | 6.0647 NAD = | 1 TND | 2024-03-16 |
| 1 NAD = | 0.1651 TND | 6.0563 NAD = | 1 TND | 2024-03-15 |
| 1 NAD = | 0.1667 TND | 6.0004 NAD = | 1 TND | 2024-03-14 |
| 1 NAD = | 0.1658 TND | 6.0309 NAD = | 1 TND | 2024-03-13 |
| 1 NAD = | 0.1658 TND | 6.0309 NAD = | 1 TND | 2024-03-12 |
| 1 NAD = | 0.1653 TND | 6.0504 NAD = | 1 TND | 2024-03-11 |
| 1 NAD = | 0.1659 TND | 6.0262 NAD = | 1 TND | 2024-03-10 |
| 1 NAD = | 0.1662 TND | 6.0165 NAD = | 1 TND | 2024-03-09 |
| 1 NAD = | 0.1652 TND | 6.0548 NAD = | 1 TND | 2024-03-08 |
| 1 NAD = | 0.1681 TND | 5.9474 NAD = | 1 TND | 2024-03-07 |
| 1 NAD = | 0.1636 TND | 6.1107 NAD = | 1 TND | 2024-03-06 |
| 1 NAD = | 0.1636 TND | 6.1124 NAD = | 1 TND | 2024-03-05 |
| 1 NAD = | 0.1636 TND | 6.1116 NAD = | 1 TND | 2024-03-04 |
| 1 NAD = | 0.1636 TND | 6.1112 NAD = | 1 TND | 2024-03-03 |
| 1 NAD = | 0.1633 TND | 6.1235 NAD = | 1 TND | 2024-03-02 |
| 1 NAD = | 0.1626 TND | 6.1511 NAD = | 1 TND | 2024-03-01 |
| 1 NAD = | 0.1636 TND | 6.1142 NAD = | 1 TND | 2024-02-29 |
| 1 NAD = | 0.1637 TND | 6.1087 NAD = | 1 TND | 2024-02-28 |
| 1 NAD = | 0.1615 TND | 6.1919 NAD = | 1 TND | 2024-02-27 |
| 1 NAD = | 0.1628 TND | 6.1438 NAD = | 1 TND | 2024-02-26 |
| 1 NAD = | 0.1628 TND | 6.1419 NAD = | 1 TND | 2024-02-25 |
| 1 NAD = | 0.1629 TND | 6.1371 NAD = | 1 TND | 2024-02-24 |
| 1 NAD = | 0.1628 TND | 6.1419 NAD = | 1 TND | 2024-02-23 |
| 1 NAD = | 0.1655 TND | 6.041 NAD = | 1 TND | 2024-02-22 |
| 1 NAD = | 0.1659 TND | 6.0284 NAD = | 1 TND | 2024-02-21 |
| 1 NAD = | 0.1662 TND | 6.0156 NAD = | 1 TND | 2024-02-20 |
| 1 NAD = | 0.1662 TND | 6.0156 NAD = | 1 TND | 2024-02-19 |
| 1 NAD = | 0.166 TND | 6.0249 NAD = | 1 TND | 2024-02-18 |
| 1 NAD = | 0.1666 TND | 6.0019 NAD = | 1 TND | 2024-02-17 |
| 1 NAD = | 0.1658 TND | 6.0308 NAD = | 1 TND | 2024-02-16 |
| 1 NAD = | 0.1642 TND | 6.0913 NAD = | 1 TND | 2024-02-15 |
| 1 NAD = | 0.1601 TND | 6.2462 NAD = | 1 TND | 2024-02-14 |
| 1 NAD = | 0.157 TND | 6.3692 NAD = | 1 TND | 2024-02-13 |
| 1 NAD = | 0.1643 TND | 6.0847 NAD = | 1 TND | 2024-02-12 |
| 1 NAD = | 0.1647 TND | 6.0704 NAD = | 1 TND | 2024-02-11 |
| 1 NAD = | 0.1646 TND | 6.0771 NAD = | 1 TND | 2024-02-10 |
| 1 NAD = | 0.1647 TND | 6.07 NAD = | 1 TND | 2024-02-09 |
| 1 NAD = | 0.166 TND | 6.0251 NAD = | 1 TND | 2024-02-08 |
| 1 NAD = | 0.1649 TND | 6.0633 NAD = | 1 TND | 2024-02-07 |
| 1 NAD = | 0.1639 TND | 6.1016 NAD = | 1 TND | 2024-02-06 |
| 1 NAD = | 0.1681 TND | 5.9496 NAD = | 1 TND | 2024-02-05 |
| 1 NAD = | 0.1675 TND | 5.9713 NAD = | 1 TND | 2024-02-04 |
| 1 NAD = | 0.1676 TND | 5.9656 NAD = | 1 TND | 2024-02-03 |
| 1 NAD = | 0.1675 TND | 5.9684 NAD = | 1 TND | 2024-02-02 |
| 1 NAD = | 0.168 TND | 5.9531 NAD = | 1 TND | 2024-02-01 |
| 1 NAD = | 0.1654 TND | 6.0456 NAD = | 1 TND | 2024-01-31 |
| 1 NAD = | 0.1655 TND | 6.0425 NAD = | 1 TND | 2024-01-30 |
| 1 NAD = | 0.1658 TND | 6.0296 NAD = | 1 TND | 2024-01-29 |
| 1 NAD = | 0.1657 TND | 6.0345 NAD = | 1 TND | 2024-01-28 |
| 1 NAD = | 0.166 TND | 6.0229 NAD = | 1 TND | 2024-01-27 |
| 1 NAD = | 0.165 TND | 6.0612 NAD = | 1 TND | 2024-01-26 |
| 1 NAD = | 0.1644 TND | 6.0845 NAD = | 1 TND | 2024-01-25 |
| 1 NAD = | 0.1633 TND | 6.1224 NAD = | 1 TND | 2024-01-24 |
| 1 NAD = | 0.1621 TND | 6.1675 NAD = | 1 TND | 2024-01-23 |
| 1 NAD = | 0.1645 TND | 6.0775 NAD = | 1 TND | 2024-01-22 |
| 1 NAD = | 0.1645 TND | 6.0776 NAD = | 1 TND | 2024-01-21 |
| 1 NAD = | 0.1646 TND | 6.0747 NAD = | 1 TND | 2024-01-20 |
| 1 NAD = | 0.1636 TND | 6.1128 NAD = | 1 TND | 2024-01-19 |