Last Year History for NAD/TRY
| NAD | TRY | NAD | TRY | Date |
|---|---|---|---|---|
| 1 NAD = | 1.9134 TRY | 0.5226 NAD = | 1 TRY | 2024-12-24 |
| 1 NAD = | 1.9212 TRY | 0.5205 NAD = | 1 TRY | 2024-12-23 |
| 1 NAD = | 1.9126 TRY | 0.5228 NAD = | 1 TRY | 2024-12-22 |
| 1 NAD = | 1.9055 TRY | 0.5248 NAD = | 1 TRY | 2024-12-21 |
| 1 NAD = | 1.9177 TRY | 0.5215 NAD = | 1 TRY | 2024-12-20 |
| 1 NAD = | 1.9213 TRY | 0.5205 NAD = | 1 TRY | 2024-12-19 |
| 1 NAD = | 1.9391 TRY | 0.5157 NAD = | 1 TRY | 2024-12-18 |
| 1 NAD = | 1.9591 TRY | 0.5104 NAD = | 1 TRY | 2024-12-17 |
| 1 NAD = | 1.9544 TRY | 0.5117 NAD = | 1 TRY | 2024-12-16 |
| 1 NAD = | 1.9512 TRY | 0.5125 NAD = | 1 TRY | 2024-12-15 |
| 1 NAD = | 1.9512 TRY | 0.5125 NAD = | 1 TRY | 2024-12-14 |
| 1 NAD = | 1.9501 TRY | 0.5128 NAD = | 1 TRY | 2024-12-10 |
| 1 NAD = | 1.9244 TRY | 0.5196 NAD = | 1 TRY | 2024-12-09 |
| 1 NAD = | 1.9247 TRY | 0.5196 NAD = | 1 TRY | 2024-12-08 |
| 1 NAD = | 1.9247 TRY | 0.5196 NAD = | 1 TRY | 2024-12-07 |
| 1 NAD = | 1.9278 TRY | 0.5187 NAD = | 1 TRY | 2024-12-06 |
| 1 NAD = | 1.9162 TRY | 0.5219 NAD = | 1 TRY | 2024-12-05 |
| 1 NAD = | 1.9193 TRY | 0.521 NAD = | 1 TRY | 2024-12-04 |
| 1 NAD = | 1.9054 TRY | 0.5248 NAD = | 1 TRY | 2024-12-03 |
| 1 NAD = | 1.9189 TRY | 0.5211 NAD = | 1 TRY | 2024-12-02 |
| 1 NAD = | 1.9254 TRY | 0.5194 NAD = | 1 TRY | 2024-12-01 |
| 1 NAD = | 1.9254 TRY | 0.5194 NAD = | 1 TRY | 2024-11-30 |
| 1 NAD = | 1.911 TRY | 0.5233 NAD = | 1 TRY | 2024-11-29 |
| 1 NAD = | 1.9142 TRY | 0.5224 NAD = | 1 TRY | 2024-11-28 |
| 1 NAD = | 1.9102 TRY | 0.5235 NAD = | 1 TRY | 2024-11-27 |
| 1 NAD = | 1.9116 TRY | 0.5231 NAD = | 1 TRY | 2024-11-26 |
| 1 NAD = | 1.9287 TRY | 0.5185 NAD = | 1 TRY | 2024-11-25 |
| 1 NAD = | 1.9164 TRY | 0.5218 NAD = | 1 TRY | 2024-11-24 |
| 1 NAD = | 1.9153 TRY | 0.5221 NAD = | 1 TRY | 2024-11-23 |
| 1 NAD = | 1.9016 TRY | 0.5259 NAD = | 1 TRY | 2024-11-22 |
| 1 NAD = | 1.9034 TRY | 0.5254 NAD = | 1 TRY | 2024-11-21 |
| 1 NAD = | 1.913 TRY | 0.5227 NAD = | 1 TRY | 2024-11-20 |
| 1 NAD = | 1.9193 TRY | 0.521 NAD = | 1 TRY | 2024-11-19 |
| 1 NAD = | 1.892 TRY | 0.5285 NAD = | 1 TRY | 2024-11-18 |
| 1 NAD = | 1.8877 TRY | 0.5297 NAD = | 1 TRY | 2024-11-17 |
| 1 NAD = | 1.8862 TRY | 0.5302 NAD = | 1 TRY | 2024-11-16 |
| 1 NAD = | 1.8812 TRY | 0.5316 NAD = | 1 TRY | 2024-11-15 |
| 1 NAD = | 1.8973 TRY | 0.5271 NAD = | 1 TRY | 2024-11-14 |
| 1 NAD = | 1.9032 TRY | 0.5254 NAD = | 1 TRY | 2024-11-13 |
| 1 NAD = | 1.9254 TRY | 0.5194 NAD = | 1 TRY | 2024-11-12 |
| 1 NAD = | 1.9502 TRY | 0.5128 NAD = | 1 TRY | 2024-11-11 |
| 1 NAD = | 1.9514 TRY | 0.5125 NAD = | 1 TRY | 2024-11-10 |
| 1 NAD = | 1.9514 TRY | 0.5125 NAD = | 1 TRY | 2024-11-09 |
| 1 NAD = | 1.9707 TRY | 0.5074 NAD = | 1 TRY | 2024-11-08 |
| 1 NAD = | 1.9277 TRY | 0.5187 NAD = | 1 TRY | 2024-11-07 |
| 1 NAD = | 1.9711 TRY | 0.5073 NAD = | 1 TRY | 2024-11-06 |
| 1 NAD = | 1.9615 TRY | 0.5098 NAD = | 1 TRY | 2024-11-05 |
| 1 NAD = | 1.9564 TRY | 0.5111 NAD = | 1 TRY | 2024-11-04 |
| 1 NAD = | 1.9527 TRY | 0.5121 NAD = | 1 TRY | 2024-11-03 |
| 1 NAD = | 1.9481 TRY | 0.5133 NAD = | 1 TRY | 2024-11-02 |
| 1 NAD = | 1.9462 TRY | 0.5138 NAD = | 1 TRY | 2024-11-01 |
| 1 NAD = | 1.949 TRY | 0.5131 NAD = | 1 TRY | 2024-10-31 |
| 1 NAD = | 1.9396 TRY | 0.5156 NAD = | 1 TRY | 2024-10-30 |
| 1 NAD = | 1.9292 TRY | 0.5183 NAD = | 1 TRY | 2024-10-29 |
| 1 NAD = | 1.9386 TRY | 0.5158 NAD = | 1 TRY | 2024-10-28 |
| 1 NAD = | 1.9385 TRY | 0.5159 NAD = | 1 TRY | 2024-10-27 |
| 1 NAD = | 1.9385 TRY | 0.5159 NAD = | 1 TRY | 2024-10-26 |
| 1 NAD = | 1.9421 TRY | 0.5149 NAD = | 1 TRY | 2024-10-25 |
| 1 NAD = | 1.947 TRY | 0.5136 NAD = | 1 TRY | 2024-10-24 |
| 1 NAD = | 1.9432 TRY | 0.5146 NAD = | 1 TRY | 2024-10-23 |
| 1 NAD = | 1.938 TRY | 0.516 NAD = | 1 TRY | 2024-10-22 |
| 1 NAD = | 1.9536 TRY | 0.5119 NAD = | 1 TRY | 2024-10-21 |
| 1 NAD = | 1.949 TRY | 0.5131 NAD = | 1 TRY | 2024-10-20 |
| 1 NAD = | 1.9564 TRY | 0.5111 NAD = | 1 TRY | 2024-10-19 |
| 1 NAD = | 1.939 TRY | 0.5157 NAD = | 1 TRY | 2024-10-18 |
| 1 NAD = | 1.9379 TRY | 0.516 NAD = | 1 TRY | 2024-10-17 |
| 1 NAD = | 1.9458 TRY | 0.5139 NAD = | 1 TRY | 2024-10-16 |
| 1 NAD = | 1.9519 TRY | 0.5123 NAD = | 1 TRY | 2024-10-15 |
| 1 NAD = | 1.9591 TRY | 0.5104 NAD = | 1 TRY | 2024-10-14 |
| 1 NAD = | 1.9662 TRY | 0.5086 NAD = | 1 TRY | 2024-10-13 |
| 1 NAD = | 1.9643 TRY | 0.5091 NAD = | 1 TRY | 2024-10-12 |
| 1 NAD = | 1.9519 TRY | 0.5123 NAD = | 1 TRY | 2024-10-11 |
| 1 NAD = | 1.9379 TRY | 0.516 NAD = | 1 TRY | 2024-10-10 |
| 1 NAD = | 1.9597 TRY | 0.5103 NAD = | 1 TRY | 2024-10-09 |
| 1 NAD = | 1.9723 TRY | 0.507 NAD = | 1 TRY | 2024-10-08 |
| 1 NAD = | 1.9509 TRY | 0.5126 NAD = | 1 TRY | 2024-10-07 |
| 1 NAD = | 1.9453 TRY | 0.5141 NAD = | 1 TRY | 2024-10-06 |
| 1 NAD = | 1.9453 TRY | 0.5141 NAD = | 1 TRY | 2024-10-05 |
| 1 NAD = | 1.9576 TRY | 0.5108 NAD = | 1 TRY | 2024-10-04 |
| 1 NAD = | 1.9664 TRY | 0.5085 NAD = | 1 TRY | 2024-10-03 |
| 1 NAD = | 1.9743 TRY | 0.5065 NAD = | 1 TRY | 2024-10-02 |
| 1 NAD = | 1.9808 TRY | 0.5048 NAD = | 1 TRY | 2024-10-01 |
| 1 NAD = | 1.9914 TRY | 0.5022 NAD = | 1 TRY | 2024-09-30 |
| 1 NAD = | 1.9863 TRY | 0.5035 NAD = | 1 TRY | 2024-09-29 |
| 1 NAD = | 1.9863 TRY | 0.5035 NAD = | 1 TRY | 2024-09-28 |
| 1 NAD = | 1.991 TRY | 0.5023 NAD = | 1 TRY | 2024-09-27 |
| 1 NAD = | 1.9758 TRY | 0.5061 NAD = | 1 TRY | 2024-09-26 |
| 1 NAD = | 1.9829 TRY | 0.5043 NAD = | 1 TRY | 2024-09-25 |
| 1 NAD = | 1.9618 TRY | 0.5097 NAD = | 1 TRY | 2024-09-24 |
| 1 NAD = | 1.9453 TRY | 0.5141 NAD = | 1 TRY | 2024-09-23 |
| 1 NAD = | 1.9465 TRY | 0.5137 NAD = | 1 TRY | 2024-09-22 |
| 1 NAD = | 1.9465 TRY | 0.5137 NAD = | 1 TRY | 2024-09-21 |
| 1 NAD = | 1.9561 TRY | 0.5112 NAD = | 1 TRY | 2024-09-20 |
| 1 NAD = | 1.9284 TRY | 0.5186 NAD = | 1 TRY | 2024-09-19 |
| 1 NAD = | 1.9306 TRY | 0.518 NAD = | 1 TRY | 2024-09-18 |
| 1 NAD = | 1.9275 TRY | 0.5188 NAD = | 1 TRY | 2024-09-17 |
| 1 NAD = | 1.911 TRY | 0.5233 NAD = | 1 TRY | 2024-09-16 |
| 1 NAD = | 1.9021 TRY | 0.5257 NAD = | 1 TRY | 2024-09-15 |
| 1 NAD = | 1.8998 TRY | 0.5264 NAD = | 1 TRY | 2024-09-14 |
| 1 NAD = | 1.8963 TRY | 0.5273 NAD = | 1 TRY | 2024-09-13 |
| 1 NAD = | 1.8947 TRY | 0.5278 NAD = | 1 TRY | 2024-09-12 |
| 1 NAD = | 1.8979 TRY | 0.5269 NAD = | 1 TRY | 2024-09-11 |
| 1 NAD = | 1.899 TRY | 0.5266 NAD = | 1 TRY | 2024-09-10 |
| 1 NAD = | 1.9172 TRY | 0.5216 NAD = | 1 TRY | 2024-09-09 |
| 1 NAD = | 1.9091 TRY | 0.5238 NAD = | 1 TRY | 2024-09-08 |
| 1 NAD = | 1.9091 TRY | 0.5238 NAD = | 1 TRY | 2024-09-07 |
| 1 NAD = | 1.9114 TRY | 0.5232 NAD = | 1 TRY | 2024-09-06 |
| 1 NAD = | 1.9013 TRY | 0.5259 NAD = | 1 TRY | 2024-09-05 |
| 1 NAD = | 1.8958 TRY | 0.5275 NAD = | 1 TRY | 2024-09-04 |
| 1 NAD = | 1.8957 TRY | 0.5275 NAD = | 1 TRY | 2024-09-03 |
| 1 NAD = | 1.9224 TRY | 0.5202 NAD = | 1 TRY | 2024-09-02 |
| 1 NAD = | 1.9287 TRY | 0.5185 NAD = | 1 TRY | 2024-09-01 |
| 1 NAD = | 1.9196 TRY | 0.5209 NAD = | 1 TRY | 2024-08-31 |
| 1 NAD = | 1.9229 TRY | 0.52 NAD = | 1 TRY | 2024-08-30 |
| 1 NAD = | 1.9187 TRY | 0.5212 NAD = | 1 TRY | 2024-08-29 |
| 1 NAD = | 1.9178 TRY | 0.5214 NAD = | 1 TRY | 2024-08-28 |
| 1 NAD = | 1.9166 TRY | 0.5218 NAD = | 1 TRY | 2024-08-27 |
| 1 NAD = | 1.9079 TRY | 0.5241 NAD = | 1 TRY | 2024-08-26 |
| 1 NAD = | 1.9032 TRY | 0.5254 NAD = | 1 TRY | 2024-08-25 |
| 1 NAD = | 1.9032 TRY | 0.5254 NAD = | 1 TRY | 2024-08-24 |
| 1 NAD = | 1.8893 TRY | 0.5293 NAD = | 1 TRY | 2024-08-23 |
| 1 NAD = | 1.9098 TRY | 0.5236 NAD = | 1 TRY | 2024-08-22 |
| 1 NAD = | 1.9142 TRY | 0.5224 NAD = | 1 TRY | 2024-08-21 |
| 1 NAD = | 1.9045 TRY | 0.5251 NAD = | 1 TRY | 2024-08-20 |
| 1 NAD = | 1.8897 TRY | 0.5292 NAD = | 1 TRY | 2024-08-19 |
| 1 NAD = | 1.8847 TRY | 0.5306 NAD = | 1 TRY | 2024-08-18 |
| 1 NAD = | 1.8847 TRY | 0.5306 NAD = | 1 TRY | 2024-08-17 |
| 1 NAD = | 1.8659 TRY | 0.5359 NAD = | 1 TRY | 2024-08-16 |
| 1 NAD = | 1.8622 TRY | 0.537 NAD = | 1 TRY | 2024-08-15 |
| 1 NAD = | 1.8558 TRY | 0.5388 NAD = | 1 TRY | 2024-08-14 |
| 1 NAD = | 1.8418 TRY | 0.5429 NAD = | 1 TRY | 2024-08-13 |
| 1 NAD = | 1.8319 TRY | 0.5459 NAD = | 1 TRY | 2024-08-12 |
| 1 NAD = | 1.8302 TRY | 0.5464 NAD = | 1 TRY | 2024-08-11 |
| 1 NAD = | 1.828 TRY | 0.547 NAD = | 1 TRY | 2024-08-10 |
| 1 NAD = | 1.8209 TRY | 0.5492 NAD = | 1 TRY | 2024-08-09 |
| 1 NAD = | 1.8314 TRY | 0.546 NAD = | 1 TRY | 2024-08-08 |
| 1 NAD = | 1.8137 TRY | 0.5514 NAD = | 1 TRY | 2024-08-07 |
| 1 NAD = | 1.8057 TRY | 0.5538 NAD = | 1 TRY | 2024-08-06 |
| 1 NAD = | 1.8489 TRY | 0.5409 NAD = | 1 TRY | 2024-08-05 |
| 1 NAD = | 1.842 TRY | 0.5429 NAD = | 1 TRY | 2024-08-04 |
| 1 NAD = | 1.8361 TRY | 0.5446 NAD = | 1 TRY | 2024-08-03 |
| 1 NAD = | 1.8205 TRY | 0.5493 NAD = | 1 TRY | 2024-08-02 |
| 1 NAD = | 1.8173 TRY | 0.5503 NAD = | 1 TRY | 2024-08-01 |
| 1 NAD = | 1.807 TRY | 0.5534 NAD = | 1 TRY | 2024-07-31 |
| 1 NAD = | 1.7925 TRY | 0.5579 NAD = | 1 TRY | 2024-07-30 |
| 1 NAD = | 1.8104 TRY | 0.5524 NAD = | 1 TRY | 2024-07-29 |
| 1 NAD = | 1.8094 TRY | 0.5527 NAD = | 1 TRY | 2024-07-28 |
| 1 NAD = | 1.8094 TRY | 0.5527 NAD = | 1 TRY | 2024-07-27 |
| 1 NAD = | 1.7883 TRY | 0.5592 NAD = | 1 TRY | 2024-07-26 |
| 1 NAD = | 1.8063 TRY | 0.5536 NAD = | 1 TRY | 2024-07-25 |
| 1 NAD = | 1.7884 TRY | 0.5591 NAD = | 1 TRY | 2024-07-24 |
| 1 NAD = | 1.806 TRY | 0.5537 NAD = | 1 TRY | 2024-07-23 |
| 1 NAD = | 1.8009 TRY | 0.5553 NAD = | 1 TRY | 2024-07-22 |
| 1 NAD = | 1.8019 TRY | 0.555 NAD = | 1 TRY | 2024-07-21 |
| 1 NAD = | 1.8019 TRY | 0.555 NAD = | 1 TRY | 2024-07-20 |
| 1 NAD = | 1.8087 TRY | 0.5529 NAD = | 1 TRY | 2024-07-19 |
| 1 NAD = | 1.8203 TRY | 0.5493 NAD = | 1 TRY | 2024-07-18 |
| 1 NAD = | 1.8273 TRY | 0.5472 NAD = | 1 TRY | 2024-07-17 |
| 1 NAD = | 1.816 TRY | 0.5507 NAD = | 1 TRY | 2024-07-16 |
| 1 NAD = | 1.8377 TRY | 0.5442 NAD = | 1 TRY | 2024-07-15 |
| 1 NAD = | 1.8446 TRY | 0.5421 NAD = | 1 TRY | 2024-07-14 |
| 1 NAD = | 1.8366 TRY | 0.5445 NAD = | 1 TRY | 2024-07-13 |
| 1 NAD = | 1.8294 TRY | 0.5466 NAD = | 1 TRY | 2024-07-12 |
| 1 NAD = | 1.8228 TRY | 0.5486 NAD = | 1 TRY | 2024-07-11 |
| 1 NAD = | 1.8159 TRY | 0.5507 NAD = | 1 TRY | 2024-07-10 |
| 1 NAD = | 1.8058 TRY | 0.5538 NAD = | 1 TRY | 2024-07-09 |
| 1 NAD = | 1.7941 TRY | 0.5574 NAD = | 1 TRY | 2024-07-08 |
| 1 NAD = | 1.7947 TRY | 0.5572 NAD = | 1 TRY | 2024-07-07 |
| 1 NAD = | 1.7947 TRY | 0.5572 NAD = | 1 TRY | 2024-07-06 |
| 1 NAD = | 1.7816 TRY | 0.5613 NAD = | 1 TRY | 2024-07-05 |
| 1 NAD = | 1.7669 TRY | 0.566 NAD = | 1 TRY | 2024-07-04 |
| 1 NAD = | 1.7681 TRY | 0.5656 NAD = | 1 TRY | 2024-07-03 |
| 1 NAD = | 1.7812 TRY | 0.5614 NAD = | 1 TRY | 2024-07-02 |
| 1 NAD = | 1.8039 TRY | 0.5544 NAD = | 1 TRY | 2024-07-01 |
| 1 NAD = | 1.8025 TRY | 0.5548 NAD = | 1 TRY | 2024-06-30 |
| 1 NAD = | 1.8047 TRY | 0.5541 NAD = | 1 TRY | 2024-06-29 |
| 1 NAD = | 1.7904 TRY | 0.5585 NAD = | 1 TRY | 2024-06-28 |
| 1 NAD = | 1.8112 TRY | 0.5521 NAD = | 1 TRY | 2024-06-27 |
| 1 NAD = | 1.8132 TRY | 0.5515 NAD = | 1 TRY | 2024-06-26 |
| 1 NAD = | 1.8206 TRY | 0.5493 NAD = | 1 TRY | 2024-06-25 |
| 1 NAD = | 1.839 TRY | 0.5438 NAD = | 1 TRY | 2024-06-24 |
| 1 NAD = | 1.8379 TRY | 0.5441 NAD = | 1 TRY | 2024-06-23 |
| 1 NAD = | 1.8379 TRY | 0.5441 NAD = | 1 TRY | 2024-06-22 |
| 1 NAD = | 1.8112 TRY | 0.5521 NAD = | 1 TRY | 2024-06-21 |
| 1 NAD = | 1.815 TRY | 0.551 NAD = | 1 TRY | 2024-06-20 |
| 1 NAD = | 1.7993 TRY | 0.5558 NAD = | 1 TRY | 2024-06-19 |
| 1 NAD = | 1.7954 TRY | 0.557 NAD = | 1 TRY | 2024-06-18 |
| 1 NAD = | 1.7892 TRY | 0.5589 NAD = | 1 TRY | 2024-06-17 |
| 1 NAD = | 1.7872 TRY | 0.5595 NAD = | 1 TRY | 2024-06-16 |
| 1 NAD = | 1.7872 TRY | 0.5595 NAD = | 1 TRY | 2024-06-15 |
| 1 NAD = | 1.7708 TRY | 0.5647 NAD = | 1 TRY | 2024-06-14 |
| 1 NAD = | 1.7419 TRY | 0.5741 NAD = | 1 TRY | 2024-06-13 |
| 1 NAD = | 1.7323 TRY | 0.5773 NAD = | 1 TRY | 2024-06-12 |
| 1 NAD = | 1.7303 TRY | 0.5779 NAD = | 1 TRY | 2024-06-11 |
| 1 NAD = | 1.6957 TRY | 0.5897 NAD = | 1 TRY | 2024-06-10 |
| 1 NAD = | 1.701 TRY | 0.5879 NAD = | 1 TRY | 2024-06-09 |
| 1 NAD = | 1.701 TRY | 0.5879 NAD = | 1 TRY | 2024-06-08 |
| 1 NAD = | 1.7032 TRY | 0.5871 NAD = | 1 TRY | 2024-06-07 |
| 1 NAD = | 1.7102 TRY | 0.5847 NAD = | 1 TRY | 2024-06-06 |
| 1 NAD = | 1.74 TRY | 0.5747 NAD = | 1 TRY | 2024-06-05 |
| 1 NAD = | 1.7285 TRY | 0.5785 NAD = | 1 TRY | 2024-06-04 |
| 1 NAD = | 1.7522 TRY | 0.5707 NAD = | 1 TRY | 2024-06-03 |
| 1 NAD = | 1.755 TRY | 0.5698 NAD = | 1 TRY | 2024-06-02 |
| 1 NAD = | 1.755 TRY | 0.5698 NAD = | 1 TRY | 2024-06-01 |
| 1 NAD = | 1.7511 TRY | 0.5711 NAD = | 1 TRY | 2024-05-31 |
| 1 NAD = | 1.7562 TRY | 0.5694 NAD = | 1 TRY | 2024-05-30 |
| 1 NAD = | 1.7455 TRY | 0.5729 NAD = | 1 TRY | 2024-05-29 |
| 1 NAD = | 1.7417 TRY | 0.5742 NAD = | 1 TRY | 2024-05-28 |
| 1 NAD = | 1.7415 TRY | 0.5742 NAD = | 1 TRY | 2024-05-27 |
| 1 NAD = | 1.7423 TRY | 0.574 NAD = | 1 TRY | 2024-05-26 |
| 1 NAD = | 1.7423 TRY | 0.574 NAD = | 1 TRY | 2024-05-25 |
| 1 NAD = | 1.7457 TRY | 0.5728 NAD = | 1 TRY | 2024-05-24 |
| 1 NAD = | 1.7614 TRY | 0.5677 NAD = | 1 TRY | 2024-05-23 |
| 1 NAD = | 1.7795 TRY | 0.562 NAD = | 1 TRY | 2024-05-22 |
| 1 NAD = | 1.7705 TRY | 0.5648 NAD = | 1 TRY | 2024-05-21 |
| 1 NAD = | 1.7686 TRY | 0.5654 NAD = | 1 TRY | 2024-05-20 |
| 1 NAD = | 1.7706 TRY | 0.5648 NAD = | 1 TRY | 2024-05-19 |
| 1 NAD = | 1.7706 TRY | 0.5648 NAD = | 1 TRY | 2024-05-18 |
| 1 NAD = | 1.7727 TRY | 0.5641 NAD = | 1 TRY | 2024-05-17 |
| 1 NAD = | 1.765 TRY | 0.5666 NAD = | 1 TRY | 2024-05-16 |
| 1 NAD = | 1.7549 TRY | 0.5698 NAD = | 1 TRY | 2024-05-15 |
| 1 NAD = | 1.7576 TRY | 0.5689 NAD = | 1 TRY | 2024-05-14 |
| 1 NAD = | 1.734 TRY | 0.5767 NAD = | 1 TRY | 2024-05-13 |
| 1 NAD = | 1.744 TRY | 0.5734 NAD = | 1 TRY | 2024-05-12 |
| 1 NAD = | 1.7417 TRY | 0.5742 NAD = | 1 TRY | 2024-05-11 |
| 1 NAD = | 1.7345 TRY | 0.5765 NAD = | 1 TRY | 2024-05-10 |
| 1 NAD = | 1.7341 TRY | 0.5767 NAD = | 1 TRY | 2024-05-09 |
| 1 NAD = | 1.7465 TRY | 0.5726 NAD = | 1 TRY | 2024-05-08 |
| 1 NAD = | 1.7461 TRY | 0.5727 NAD = | 1 TRY | 2024-05-07 |
| 1 NAD = | 1.7447 TRY | 0.5732 NAD = | 1 TRY | 2024-05-06 |
| 1 NAD = | 1.7485 TRY | 0.5719 NAD = | 1 TRY | 2024-05-05 |
| 1 NAD = | 1.7485 TRY | 0.5719 NAD = | 1 TRY | 2024-05-04 |
| 1 NAD = | 1.746 TRY | 0.5727 NAD = | 1 TRY | 2024-05-03 |
| 1 NAD = | 1.7404 TRY | 0.5746 NAD = | 1 TRY | 2024-05-02 |
| 1 NAD = | 1.7243 TRY | 0.5799 NAD = | 1 TRY | 2024-05-01 |
| 1 NAD = | 1.7203 TRY | 0.5813 NAD = | 1 TRY | 2024-04-30 |
| 1 NAD = | 1.7038 TRY | 0.5869 NAD = | 1 TRY | 2024-04-29 |
| 1 NAD = | 1.71 TRY | 0.5848 NAD = | 1 TRY | 2024-04-28 |
| 1 NAD = | 1.71 TRY | 0.5848 NAD = | 1 TRY | 2024-04-27 |
| 1 NAD = | 1.7139 TRY | 0.5835 NAD = | 1 TRY | 2024-04-26 |
| 1 NAD = | 1.693 TRY | 0.5907 NAD = | 1 TRY | 2024-04-25 |
| 1 NAD = | 1.6964 TRY | 0.5895 NAD = | 1 TRY | 2024-04-24 |
| 1 NAD = | 1.7004 TRY | 0.5881 NAD = | 1 TRY | 2024-04-23 |
| 1 NAD = | 1.7018 TRY | 0.5876 NAD = | 1 TRY | 2024-04-22 |
| 1 NAD = | 1.6963 TRY | 0.5895 NAD = | 1 TRY | 2024-04-21 |
| 1 NAD = | 1.6963 TRY | 0.5895 NAD = | 1 TRY | 2024-04-20 |
| 1 NAD = | 1.7021 TRY | 0.5875 NAD = | 1 TRY | 2024-04-19 |
| 1 NAD = | 1.7092 TRY | 0.5851 NAD = | 1 TRY | 2024-04-18 |
| 1 NAD = | 1.7107 TRY | 0.5846 NAD = | 1 TRY | 2024-04-17 |
| 1 NAD = | 1.7182 TRY | 0.582 NAD = | 1 TRY | 2024-04-16 |
| 1 NAD = | 1.7144 TRY | 0.5833 NAD = | 1 TRY | 2024-04-15 |
| 1 NAD = | 1.712 TRY | 0.5841 NAD = | 1 TRY | 2024-04-14 |
| 1 NAD = | 1.712 TRY | 0.5841 NAD = | 1 TRY | 2024-04-13 |
| 1 NAD = | 1.7492 TRY | 0.5717 NAD = | 1 TRY | 2024-04-12 |
| 1 NAD = | 1.7474 TRY | 0.5723 NAD = | 1 TRY | 2024-04-11 |
| 1 NAD = | 1.7296 TRY | 0.5782 NAD = | 1 TRY | 2024-04-10 |
| 1 NAD = | 1.7267 TRY | 0.5791 NAD = | 1 TRY | 2024-04-09 |
| 1 NAD = | 1.7163 TRY | 0.5826 NAD = | 1 TRY | 2024-04-08 |
| 1 NAD = | 1.7178 TRY | 0.5821 NAD = | 1 TRY | 2024-04-07 |
| 1 NAD = | 1.7178 TRY | 0.5821 NAD = | 1 TRY | 2024-04-06 |
| 1 NAD = | 1.7151 TRY | 0.583 NAD = | 1 TRY | 2024-04-05 |
| 1 NAD = | 1.7087 TRY | 0.5852 NAD = | 1 TRY | 2024-04-04 |
| 1 NAD = | 1.7022 TRY | 0.5875 NAD = | 1 TRY | 2024-04-03 |
| 1 NAD = | 1.6993 TRY | 0.5885 NAD = | 1 TRY | 2024-04-02 |
| 1 NAD = | 1.7186 TRY | 0.5819 NAD = | 1 TRY | 2024-04-01 |
| 1 NAD = | 1.7142 TRY | 0.5834 NAD = | 1 TRY | 2024-03-31 |
| 1 NAD = | 1.7142 TRY | 0.5834 NAD = | 1 TRY | 2024-03-30 |
| 1 NAD = | 1.7139 TRY | 0.5835 NAD = | 1 TRY | 2024-03-29 |
| 1 NAD = | 1.7115 TRY | 0.5843 NAD = | 1 TRY | 2024-03-28 |
| 1 NAD = | 1.6981 TRY | 0.5889 NAD = | 1 TRY | 2024-03-27 |
| 1 NAD = | 1.7021 TRY | 0.5875 NAD = | 1 TRY | 2024-03-26 |
| 1 NAD = | 1.6912 TRY | 0.5913 NAD = | 1 TRY | 2024-03-25 |
| 1 NAD = | 1.6837 TRY | 0.5939 NAD = | 1 TRY | 2024-03-24 |
| 1 NAD = | 1.6837 TRY | 0.5939 NAD = | 1 TRY | 2024-03-23 |
| 1 NAD = | 1.7027 TRY | 0.5873 NAD = | 1 TRY | 2024-03-22 |
| 1 NAD = | 1.7237 TRY | 0.5802 NAD = | 1 TRY | 2024-03-21 |
| 1 NAD = | 1.7127 TRY | 0.5839 NAD = | 1 TRY | 2024-03-20 |
| 1 NAD = | 1.7048 TRY | 0.5866 NAD = | 1 TRY | 2024-03-19 |
| 1 NAD = | 1.7209 TRY | 0.5811 NAD = | 1 TRY | 2024-03-18 |
| 1 NAD = | 1.7098 TRY | 0.5849 NAD = | 1 TRY | 2024-03-17 |
| 1 NAD = | 1.7098 TRY | 0.5849 NAD = | 1 TRY | 2024-03-16 |
| 1 NAD = | 1.7172 TRY | 0.5823 NAD = | 1 TRY | 2024-03-15 |
| 1 NAD = | 1.729 TRY | 0.5784 NAD = | 1 TRY | 2024-03-14 |
| 1 NAD = | 1.7199 TRY | 0.5814 NAD = | 1 TRY | 2024-03-13 |
| 1 NAD = | 1.7173 TRY | 0.5823 NAD = | 1 TRY | 2024-03-12 |
| 1 NAD = | 1.7095 TRY | 0.585 NAD = | 1 TRY | 2024-03-11 |
| 1 NAD = | 1.7014 TRY | 0.5878 NAD = | 1 TRY | 2024-03-10 |
| 1 NAD = | 1.7014 TRY | 0.5878 NAD = | 1 TRY | 2024-03-09 |
| 1 NAD = | 1.6933 TRY | 0.5905 NAD = | 1 TRY | 2024-03-08 |
| 1 NAD = | 1.7182 TRY | 0.582 NAD = | 1 TRY | 2024-03-07 |
| 1 NAD = | 1.6617 TRY | 0.6018 NAD = | 1 TRY | 2024-03-06 |
| 1 NAD = | 1.655 TRY | 0.6042 NAD = | 1 TRY | 2024-03-05 |
| 1 NAD = | 1.6499 TRY | 0.6061 NAD = | 1 TRY | 2024-03-04 |
| 1 NAD = | 1.6431 TRY | 0.6086 NAD = | 1 TRY | 2024-03-03 |
| 1 NAD = | 1.6431 TRY | 0.6086 NAD = | 1 TRY | 2024-03-02 |
| 1 NAD = | 1.633 TRY | 0.6124 NAD = | 1 TRY | 2024-03-01 |
| 1 NAD = | 1.6366 TRY | 0.611 NAD = | 1 TRY | 2024-02-29 |
| 1 NAD = | 1.6345 TRY | 0.6118 NAD = | 1 TRY | 2024-02-28 |
| 1 NAD = | 1.6106 TRY | 0.6209 NAD = | 1 TRY | 2024-02-27 |
| 1 NAD = | 1.6217 TRY | 0.6166 NAD = | 1 TRY | 2024-02-26 |
| 1 NAD = | 1.6059 TRY | 0.6227 NAD = | 1 TRY | 2024-02-25 |
| 1 NAD = | 1.6059 TRY | 0.6227 NAD = | 1 TRY | 2024-02-24 |
| 1 NAD = | 1.6201 TRY | 0.6173 NAD = | 1 TRY | 2024-02-23 |
| 1 NAD = | 1.6351 TRY | 0.6116 NAD = | 1 TRY | 2024-02-22 |
| 1 NAD = | 1.6374 TRY | 0.6107 NAD = | 1 TRY | 2024-02-21 |
| 1 NAD = | 1.6367 TRY | 0.611 NAD = | 1 TRY | 2024-02-20 |
| 1 NAD = | 1.635 TRY | 0.6116 NAD = | 1 TRY | 2024-02-19 |
| 1 NAD = | 1.6335 TRY | 0.6122 NAD = | 1 TRY | 2024-02-18 |
| 1 NAD = | 1.6335 TRY | 0.6122 NAD = | 1 TRY | 2024-02-17 |
| 1 NAD = | 1.6246 TRY | 0.6155 NAD = | 1 TRY | 2024-02-16 |
| 1 NAD = | 1.6135 TRY | 0.6198 NAD = | 1 TRY | 2024-02-15 |
| 1 NAD = | 1.5736 TRY | 0.6355 NAD = | 1 TRY | 2024-02-14 |
| 1 NAD = | 1.5424 TRY | 0.6483 NAD = | 1 TRY | 2024-02-13 |
| 1 NAD = | 1.6133 TRY | 0.6199 NAD = | 1 TRY | 2024-02-12 |
| 1 NAD = | 1.6118 TRY | 0.6204 NAD = | 1 TRY | 2024-02-11 |
| 1 NAD = | 1.6118 TRY | 0.6204 NAD = | 1 TRY | 2024-02-10 |
| 1 NAD = | 1.6174 TRY | 0.6183 NAD = | 1 TRY | 2024-02-09 |
| 1 NAD = | 1.618 TRY | 0.6181 NAD = | 1 TRY | 2024-02-08 |
| 1 NAD = | 1.6139 TRY | 0.6196 NAD = | 1 TRY | 2024-02-07 |
| 1 NAD = | 1.6023 TRY | 0.6241 NAD = | 1 TRY | 2024-02-06 |
| 1 NAD = | 1.6422 TRY | 0.609 NAD = | 1 TRY | 2024-02-05 |
| 1 NAD = | 1.6395 TRY | 0.6099 NAD = | 1 TRY | 2024-02-04 |
| 1 NAD = | 1.6395 TRY | 0.6099 NAD = | 1 TRY | 2024-02-03 |
| 1 NAD = | 1.6373 TRY | 0.6108 NAD = | 1 TRY | 2024-02-02 |
| 1 NAD = | 1.6346 TRY | 0.6118 NAD = | 1 TRY | 2024-02-01 |
| 1 NAD = | 1.6134 TRY | 0.6198 NAD = | 1 TRY | 2024-01-31 |
| 1 NAD = | 1.6141 TRY | 0.6195 NAD = | 1 TRY | 2024-01-30 |
| 1 NAD = | 1.617 TRY | 0.6184 NAD = | 1 TRY | 2024-01-29 |
| 1 NAD = | 1.6163 TRY | 0.6187 NAD = | 1 TRY | 2024-01-28 |
| 1 NAD = | 1.6163 TRY | 0.6187 NAD = | 1 TRY | 2024-01-27 |
| 1 NAD = | 1.6051 TRY | 0.623 NAD = | 1 TRY | 2024-01-26 |
| 1 NAD = | 1.5986 TRY | 0.6255 NAD = | 1 TRY | 2024-01-25 |
| 1 NAD = | 1.5894 TRY | 0.6292 NAD = | 1 TRY | 2024-01-24 |
| 1 NAD = | 1.5778 TRY | 0.6338 NAD = | 1 TRY | 2024-01-23 |
| 1 NAD = | 1.5991 TRY | 0.6253 NAD = | 1 TRY | 2024-01-22 |
| 1 NAD = | 1.5972 TRY | 0.6261 NAD = | 1 TRY | 2024-01-21 |
| 1 NAD = | 1.5972 TRY | 0.6261 NAD = | 1 TRY | 2024-01-20 |
| 1 NAD = | 1.5966 TRY | 0.6263 NAD = | 1 TRY | 2024-01-19 |
| 1 NAD = | 1.5818 TRY | 0.6322 NAD = | 1 TRY | 2024-01-18 |
| 1 NAD = | 1.6139 TRY | 0.6196 NAD = | 1 TRY | 2024-01-17 |
| 1 NAD = | 1.6124 TRY | 0.6202 NAD = | 1 TRY | 2024-01-16 |
| 1 NAD = | 1.6122 TRY | 0.6203 NAD = | 1 TRY | 2024-01-15 |
| 1 NAD = | 1.6123 TRY | 0.6202 NAD = | 1 TRY | 2024-01-14 |
| 1 NAD = | 1.6123 TRY | 0.6202 NAD = | 1 TRY | 2024-01-13 |
| 1 NAD = | 1.605 TRY | 0.6231 NAD = | 1 TRY | 2024-01-12 |
| 1 NAD = | 1.6065 TRY | 0.6225 NAD = | 1 TRY | 2024-01-11 |
| 1 NAD = | 1.6109 TRY | 0.6208 NAD = | 1 TRY | 2024-01-10 |
| 1 NAD = | 1.6101 TRY | 0.6211 NAD = | 1 TRY | 2024-01-09 |
| 1 NAD = | 1.5995 TRY | 0.6252 NAD = | 1 TRY | 2024-01-08 |
| 1 NAD = | 1.5951 TRY | 0.6269 NAD = | 1 TRY | 2024-01-07 |
| 1 NAD = | 1.5951 TRY | 0.6269 NAD = | 1 TRY | 2024-01-06 |
| 1 NAD = | 1.5958 TRY | 0.6266 NAD = | 1 TRY | 2024-01-05 |
| 1 NAD = | 1.6041 TRY | 0.6234 NAD = | 1 TRY | 2024-01-04 |
| 1 NAD = | 1.6036 TRY | 0.6236 NAD = | 1 TRY | 2024-01-03 |
| 1 NAD = | 1.6027 TRY | 0.6239 NAD = | 1 TRY | 2024-01-02 |
| 1 NAD = | 1.5906 TRY | 0.6287 NAD = | 1 TRY | 2024-01-01 |
| 1 NAD = | 1.5907 TRY | 0.6287 NAD = | 1 TRY | 2023-12-31 |
| 1 NAD = | 1.5907 TRY | 0.6287 NAD = | 1 TRY | 2023-12-30 |
| 1 NAD = | 1.5942 TRY | 0.6273 NAD = | 1 TRY | 2023-12-29 |
| 1 NAD = | 1.5907 TRY | 0.6287 NAD = | 1 TRY | 2023-12-28 |
| 1 NAD = | 1.5619 TRY | 0.6403 NAD = | 1 TRY | 2023-12-27 |
| 1 NAD = | 1.5982 TRY | 0.6257 NAD = | 1 TRY | 2023-12-26 |
| 1 NAD = | 1.5951 TRY | 0.6269 NAD = | 1 TRY | 2023-12-25 |
| 1 NAD = | 1.5844 TRY | 0.6311 NAD = | 1 TRY | 2023-12-24 |
| 1 NAD = | 1.5844 TRY | 0.6311 NAD = | 1 TRY | 2023-12-23 |