Last Year History for NAD/TRY
NAD |
TRY |
NAD |
TRY |
Date |
1 NAD = |
1.7404 TRY |
0.5746 NAD = |
1 TRY |
2024-05-02 |
1 NAD = |
1.7243 TRY |
0.5799 NAD = |
1 TRY |
2024-05-01 |
1 NAD = |
1.7203 TRY |
0.5813 NAD = |
1 TRY |
2024-04-30 |
1 NAD = |
1.7038 TRY |
0.5869 NAD = |
1 TRY |
2024-04-29 |
1 NAD = |
1.71 TRY |
0.5848 NAD = |
1 TRY |
2024-04-28 |
1 NAD = |
1.71 TRY |
0.5848 NAD = |
1 TRY |
2024-04-27 |
1 NAD = |
1.7139 TRY |
0.5835 NAD = |
1 TRY |
2024-04-26 |
1 NAD = |
1.693 TRY |
0.5907 NAD = |
1 TRY |
2024-04-25 |
1 NAD = |
1.6964 TRY |
0.5895 NAD = |
1 TRY |
2024-04-24 |
1 NAD = |
1.7004 TRY |
0.5881 NAD = |
1 TRY |
2024-04-23 |
1 NAD = |
1.7018 TRY |
0.5876 NAD = |
1 TRY |
2024-04-22 |
1 NAD = |
1.6963 TRY |
0.5895 NAD = |
1 TRY |
2024-04-21 |
1 NAD = |
1.6963 TRY |
0.5895 NAD = |
1 TRY |
2024-04-20 |
1 NAD = |
1.7021 TRY |
0.5875 NAD = |
1 TRY |
2024-04-19 |
1 NAD = |
1.7092 TRY |
0.5851 NAD = |
1 TRY |
2024-04-18 |
1 NAD = |
1.7107 TRY |
0.5846 NAD = |
1 TRY |
2024-04-17 |
1 NAD = |
1.7182 TRY |
0.582 NAD = |
1 TRY |
2024-04-16 |
1 NAD = |
1.7144 TRY |
0.5833 NAD = |
1 TRY |
2024-04-15 |
1 NAD = |
1.712 TRY |
0.5841 NAD = |
1 TRY |
2024-04-14 |
1 NAD = |
1.712 TRY |
0.5841 NAD = |
1 TRY |
2024-04-13 |
1 NAD = |
1.7492 TRY |
0.5717 NAD = |
1 TRY |
2024-04-12 |
1 NAD = |
1.7474 TRY |
0.5723 NAD = |
1 TRY |
2024-04-11 |
1 NAD = |
1.7296 TRY |
0.5782 NAD = |
1 TRY |
2024-04-10 |
1 NAD = |
1.7267 TRY |
0.5791 NAD = |
1 TRY |
2024-04-09 |
1 NAD = |
1.7163 TRY |
0.5826 NAD = |
1 TRY |
2024-04-08 |
1 NAD = |
1.7178 TRY |
0.5821 NAD = |
1 TRY |
2024-04-07 |
1 NAD = |
1.7178 TRY |
0.5821 NAD = |
1 TRY |
2024-04-06 |
1 NAD = |
1.7151 TRY |
0.583 NAD = |
1 TRY |
2024-04-05 |
1 NAD = |
1.7087 TRY |
0.5852 NAD = |
1 TRY |
2024-04-04 |
1 NAD = |
1.7022 TRY |
0.5875 NAD = |
1 TRY |
2024-04-03 |
1 NAD = |
1.6993 TRY |
0.5885 NAD = |
1 TRY |
2024-04-02 |
1 NAD = |
1.7186 TRY |
0.5819 NAD = |
1 TRY |
2024-04-01 |
1 NAD = |
1.7142 TRY |
0.5834 NAD = |
1 TRY |
2024-03-31 |
1 NAD = |
1.7142 TRY |
0.5834 NAD = |
1 TRY |
2024-03-30 |
1 NAD = |
1.7139 TRY |
0.5835 NAD = |
1 TRY |
2024-03-29 |
1 NAD = |
1.7115 TRY |
0.5843 NAD = |
1 TRY |
2024-03-28 |
1 NAD = |
1.6981 TRY |
0.5889 NAD = |
1 TRY |
2024-03-27 |
1 NAD = |
1.7021 TRY |
0.5875 NAD = |
1 TRY |
2024-03-26 |
1 NAD = |
1.6912 TRY |
0.5913 NAD = |
1 TRY |
2024-03-25 |
1 NAD = |
1.6837 TRY |
0.5939 NAD = |
1 TRY |
2024-03-24 |
1 NAD = |
1.6837 TRY |
0.5939 NAD = |
1 TRY |
2024-03-23 |
1 NAD = |
1.7027 TRY |
0.5873 NAD = |
1 TRY |
2024-03-22 |
1 NAD = |
1.7237 TRY |
0.5802 NAD = |
1 TRY |
2024-03-21 |
1 NAD = |
1.7127 TRY |
0.5839 NAD = |
1 TRY |
2024-03-20 |
1 NAD = |
1.7048 TRY |
0.5866 NAD = |
1 TRY |
2024-03-19 |
1 NAD = |
1.7209 TRY |
0.5811 NAD = |
1 TRY |
2024-03-18 |
1 NAD = |
1.7098 TRY |
0.5849 NAD = |
1 TRY |
2024-03-17 |
1 NAD = |
1.7098 TRY |
0.5849 NAD = |
1 TRY |
2024-03-16 |
1 NAD = |
1.7172 TRY |
0.5823 NAD = |
1 TRY |
2024-03-15 |
1 NAD = |
1.729 TRY |
0.5784 NAD = |
1 TRY |
2024-03-14 |
1 NAD = |
1.7199 TRY |
0.5814 NAD = |
1 TRY |
2024-03-13 |
1 NAD = |
1.7173 TRY |
0.5823 NAD = |
1 TRY |
2024-03-12 |
1 NAD = |
1.7095 TRY |
0.585 NAD = |
1 TRY |
2024-03-11 |
1 NAD = |
1.7014 TRY |
0.5878 NAD = |
1 TRY |
2024-03-10 |
1 NAD = |
1.7014 TRY |
0.5878 NAD = |
1 TRY |
2024-03-09 |
1 NAD = |
1.6933 TRY |
0.5905 NAD = |
1 TRY |
2024-03-08 |
1 NAD = |
1.7182 TRY |
0.582 NAD = |
1 TRY |
2024-03-07 |
1 NAD = |
1.6617 TRY |
0.6018 NAD = |
1 TRY |
2024-03-06 |
1 NAD = |
1.655 TRY |
0.6042 NAD = |
1 TRY |
2024-03-05 |
1 NAD = |
1.6499 TRY |
0.6061 NAD = |
1 TRY |
2024-03-04 |
1 NAD = |
1.6431 TRY |
0.6086 NAD = |
1 TRY |
2024-03-03 |
1 NAD = |
1.6431 TRY |
0.6086 NAD = |
1 TRY |
2024-03-02 |
1 NAD = |
1.633 TRY |
0.6124 NAD = |
1 TRY |
2024-03-01 |
1 NAD = |
1.6366 TRY |
0.611 NAD = |
1 TRY |
2024-02-29 |
1 NAD = |
1.6345 TRY |
0.6118 NAD = |
1 TRY |
2024-02-28 |
1 NAD = |
1.6106 TRY |
0.6209 NAD = |
1 TRY |
2024-02-27 |
1 NAD = |
1.6217 TRY |
0.6166 NAD = |
1 TRY |
2024-02-26 |
1 NAD = |
1.6059 TRY |
0.6227 NAD = |
1 TRY |
2024-02-25 |
1 NAD = |
1.6059 TRY |
0.6227 NAD = |
1 TRY |
2024-02-24 |
1 NAD = |
1.6201 TRY |
0.6173 NAD = |
1 TRY |
2024-02-23 |
1 NAD = |
1.6351 TRY |
0.6116 NAD = |
1 TRY |
2024-02-22 |
1 NAD = |
1.6374 TRY |
0.6107 NAD = |
1 TRY |
2024-02-21 |
1 NAD = |
1.6367 TRY |
0.611 NAD = |
1 TRY |
2024-02-20 |
1 NAD = |
1.635 TRY |
0.6116 NAD = |
1 TRY |
2024-02-19 |
1 NAD = |
1.6335 TRY |
0.6122 NAD = |
1 TRY |
2024-02-18 |
1 NAD = |
1.6335 TRY |
0.6122 NAD = |
1 TRY |
2024-02-17 |
1 NAD = |
1.6246 TRY |
0.6155 NAD = |
1 TRY |
2024-02-16 |
1 NAD = |
1.6135 TRY |
0.6198 NAD = |
1 TRY |
2024-02-15 |
1 NAD = |
1.5736 TRY |
0.6355 NAD = |
1 TRY |
2024-02-14 |
1 NAD = |
1.5424 TRY |
0.6483 NAD = |
1 TRY |
2024-02-13 |
1 NAD = |
1.6133 TRY |
0.6199 NAD = |
1 TRY |
2024-02-12 |
1 NAD = |
1.6118 TRY |
0.6204 NAD = |
1 TRY |
2024-02-11 |
1 NAD = |
1.6118 TRY |
0.6204 NAD = |
1 TRY |
2024-02-10 |
1 NAD = |
1.6174 TRY |
0.6183 NAD = |
1 TRY |
2024-02-09 |
1 NAD = |
1.618 TRY |
0.6181 NAD = |
1 TRY |
2024-02-08 |
1 NAD = |
1.6139 TRY |
0.6196 NAD = |
1 TRY |
2024-02-07 |
1 NAD = |
1.6023 TRY |
0.6241 NAD = |
1 TRY |
2024-02-06 |
1 NAD = |
1.6422 TRY |
0.609 NAD = |
1 TRY |
2024-02-05 |
1 NAD = |
1.6395 TRY |
0.6099 NAD = |
1 TRY |
2024-02-04 |
1 NAD = |
1.6395 TRY |
0.6099 NAD = |
1 TRY |
2024-02-03 |
1 NAD = |
1.6373 TRY |
0.6108 NAD = |
1 TRY |
2024-02-02 |
1 NAD = |
1.6346 TRY |
0.6118 NAD = |
1 TRY |
2024-02-01 |
1 NAD = |
1.6134 TRY |
0.6198 NAD = |
1 TRY |
2024-01-31 |
1 NAD = |
1.6141 TRY |
0.6195 NAD = |
1 TRY |
2024-01-30 |
1 NAD = |
1.617 TRY |
0.6184 NAD = |
1 TRY |
2024-01-29 |
1 NAD = |
1.6163 TRY |
0.6187 NAD = |
1 TRY |
2024-01-28 |
1 NAD = |
1.6163 TRY |
0.6187 NAD = |
1 TRY |
2024-01-27 |
1 NAD = |
1.6051 TRY |
0.623 NAD = |
1 TRY |
2024-01-26 |
1 NAD = |
1.5986 TRY |
0.6255 NAD = |
1 TRY |
2024-01-25 |
1 NAD = |
1.5894 TRY |
0.6292 NAD = |
1 TRY |
2024-01-24 |
1 NAD = |
1.5778 TRY |
0.6338 NAD = |
1 TRY |
2024-01-23 |
1 NAD = |
1.5991 TRY |
0.6253 NAD = |
1 TRY |
2024-01-22 |
1 NAD = |
1.5972 TRY |
0.6261 NAD = |
1 TRY |
2024-01-21 |
1 NAD = |
1.5972 TRY |
0.6261 NAD = |
1 TRY |
2024-01-20 |
1 NAD = |
1.5966 TRY |
0.6263 NAD = |
1 TRY |
2024-01-19 |
1 NAD = |
1.5818 TRY |
0.6322 NAD = |
1 TRY |
2024-01-18 |
1 NAD = |
1.6139 TRY |
0.6196 NAD = |
1 TRY |
2024-01-17 |
1 NAD = |
1.6124 TRY |
0.6202 NAD = |
1 TRY |
2024-01-16 |
1 NAD = |
1.6122 TRY |
0.6203 NAD = |
1 TRY |
2024-01-15 |
1 NAD = |
1.6123 TRY |
0.6202 NAD = |
1 TRY |
2024-01-14 |
1 NAD = |
1.6123 TRY |
0.6202 NAD = |
1 TRY |
2024-01-13 |
1 NAD = |
1.605 TRY |
0.6231 NAD = |
1 TRY |
2024-01-12 |
1 NAD = |
1.6065 TRY |
0.6225 NAD = |
1 TRY |
2024-01-11 |
1 NAD = |
1.6109 TRY |
0.6208 NAD = |
1 TRY |
2024-01-10 |
1 NAD = |
1.6101 TRY |
0.6211 NAD = |
1 TRY |
2024-01-09 |
1 NAD = |
1.5995 TRY |
0.6252 NAD = |
1 TRY |
2024-01-08 |
1 NAD = |
1.5951 TRY |
0.6269 NAD = |
1 TRY |
2024-01-07 |
1 NAD = |
1.5951 TRY |
0.6269 NAD = |
1 TRY |
2024-01-06 |
1 NAD = |
1.5958 TRY |
0.6266 NAD = |
1 TRY |
2024-01-05 |
1 NAD = |
1.6041 TRY |
0.6234 NAD = |
1 TRY |
2024-01-04 |
1 NAD = |
1.6036 TRY |
0.6236 NAD = |
1 TRY |
2024-01-03 |
1 NAD = |
1.6027 TRY |
0.6239 NAD = |
1 TRY |
2024-01-02 |
1 NAD = |
1.5906 TRY |
0.6287 NAD = |
1 TRY |
2024-01-01 |
1 NAD = |
1.5907 TRY |
0.6287 NAD = |
1 TRY |
2023-12-31 |
1 NAD = |
1.5907 TRY |
0.6287 NAD = |
1 TRY |
2023-12-30 |
1 NAD = |
1.5942 TRY |
0.6273 NAD = |
1 TRY |
2023-12-29 |
1 NAD = |
1.5907 TRY |
0.6287 NAD = |
1 TRY |
2023-12-28 |
1 NAD = |
1.5619 TRY |
0.6403 NAD = |
1 TRY |
2023-12-27 |
1 NAD = |
1.5982 TRY |
0.6257 NAD = |
1 TRY |
2023-12-26 |
1 NAD = |
1.5951 TRY |
0.6269 NAD = |
1 TRY |
2023-12-25 |
1 NAD = |
1.5844 TRY |
0.6311 NAD = |
1 TRY |
2023-12-24 |
1 NAD = |
1.5844 TRY |
0.6311 NAD = |
1 TRY |
2023-12-23 |
1 NAD = |
1.5878 TRY |
0.6298 NAD = |
1 TRY |
2023-12-22 |
1 NAD = |
1.5961 TRY |
0.6265 NAD = |
1 TRY |
2023-12-21 |
1 NAD = |
1.5687 TRY |
0.6375 NAD = |
1 TRY |
2023-12-20 |
1 NAD = |
1.5665 TRY |
0.6384 NAD = |
1 TRY |
2023-12-19 |
1 NAD = |
1.59 TRY |
0.6289 NAD = |
1 TRY |
2023-12-18 |
1 NAD = |
1.5855 TRY |
0.6307 NAD = |
1 TRY |
2023-12-17 |
1 NAD = |
1.5855 TRY |
0.6307 NAD = |
1 TRY |
2023-12-16 |
1 NAD = |
1.5221 TRY |
0.657 NAD = |
1 TRY |
2023-12-15 |
1 NAD = |
1.5211 TRY |
0.6574 NAD = |
1 TRY |
2023-12-14 |
1 NAD = |
1.5232 TRY |
0.6565 NAD = |
1 TRY |
2023-12-13 |
1 NAD = |
1.5219 TRY |
0.6571 NAD = |
1 TRY |
2023-12-12 |
1 NAD = |
1.5279 TRY |
0.6545 NAD = |
1 TRY |
2023-12-11 |
1 NAD = |
1.5241 TRY |
0.6561 NAD = |
1 TRY |
2023-12-10 |
1 NAD = |
1.5241 TRY |
0.6561 NAD = |
1 TRY |
2023-12-09 |
1 NAD = |
1.546 TRY |
0.6468 NAD = |
1 TRY |
2023-12-08 |
1 NAD = |
1.5272 TRY |
0.6548 NAD = |
1 TRY |
2023-12-07 |
1 NAD = |
1.5243 TRY |
0.656 NAD = |
1 TRY |
2023-12-06 |
1 NAD = |
1.5538 TRY |
0.6436 NAD = |
1 TRY |
2023-12-05 |
1 NAD = |
1.553 TRY |
0.6439 NAD = |
1 TRY |
2023-12-04 |
1 NAD = |
1.5529 TRY |
0.644 NAD = |
1 TRY |
2023-12-03 |
1 NAD = |
1.5529 TRY |
0.644 NAD = |
1 TRY |
2023-12-02 |
1 NAD = |
1.5342 TRY |
0.6518 NAD = |
1 TRY |
2023-12-01 |
1 NAD = |
1.5443 TRY |
0.6475 NAD = |
1 TRY |
2023-11-30 |
1 NAD = |
1.5335 TRY |
0.6521 NAD = |
1 TRY |
2023-11-29 |
1 NAD = |
1.534 TRY |
0.6519 NAD = |
1 TRY |
2023-11-28 |
1 NAD = |
1.5353 TRY |
0.6513 NAD = |
1 TRY |
2023-11-27 |
1 NAD = |
1.5327 TRY |
0.6524 NAD = |
1 TRY |
2023-11-26 |
1 NAD = |
1.5327 TRY |
0.6524 NAD = |
1 TRY |
2023-11-25 |
1 NAD = |
1.5511 TRY |
0.6447 NAD = |
1 TRY |
2023-11-24 |
1 NAD = |
1.5501 TRY |
0.6451 NAD = |
1 TRY |
2023-11-23 |
1 NAD = |
1.548 TRY |
0.646 NAD = |
1 TRY |
2023-11-22 |
1 NAD = |
1.5679 TRY |
0.6378 NAD = |
1 TRY |
2023-11-21 |
1 NAD = |
1.565 TRY |
0.639 NAD = |
1 TRY |
2023-11-20 |
1 NAD = |
1.5612 TRY |
0.6405 NAD = |
1 TRY |
2023-11-19 |
1 NAD = |
1.5612 TRY |
0.6405 NAD = |
1 TRY |
2023-11-18 |
1 NAD = |
1.5632 TRY |
0.6397 NAD = |
1 TRY |
2023-11-17 |
1 NAD = |
1.576 TRY |
0.6345 NAD = |
1 TRY |
2023-11-16 |
1 NAD = |
1.5736 TRY |
0.6355 NAD = |
1 TRY |
2023-11-15 |
1 NAD = |
1.43 TRY |
0.6993 NAD = |
1 TRY |
2023-11-14 |
1 NAD = |
1.5321 TRY |
0.6527 NAD = |
1 TRY |
2023-11-13 |
1 NAD = |
1.5304 TRY |
0.6534 NAD = |
1 TRY |
2023-11-12 |
1 NAD = |
1.5304 TRY |
0.6534 NAD = |
1 TRY |
2023-11-11 |
1 NAD = |
1.5295 TRY |
0.6538 NAD = |
1 TRY |
2023-11-10 |
1 NAD = |
1.4435 TRY |
0.6927 NAD = |
1 TRY |
2023-11-09 |
1 NAD = |
1.4535 TRY |
0.688 NAD = |
1 TRY |
2023-11-08 |
1 NAD = |
1.5546 TRY |
0.6432 NAD = |
1 TRY |
2023-11-07 |
1 NAD = |
1.5343 TRY |
0.6518 NAD = |
1 TRY |
2023-11-06 |
1 NAD = |
1.5325 TRY |
0.6525 NAD = |
1 TRY |
2023-11-05 |
1 NAD = |
1.5325 TRY |
0.6525 NAD = |
1 TRY |
2023-11-04 |
1 NAD = |
1.5416 TRY |
0.6487 NAD = |
1 TRY |
2023-11-03 |
1 NAD = |
1.5386 TRY |
0.6499 NAD = |
1 TRY |
2023-11-02 |
1 NAD = |
1.5036 TRY |
0.6651 NAD = |
1 TRY |
2023-11-01 |
1 NAD = |
1.5011 TRY |
0.6662 NAD = |
1 TRY |
2023-10-31 |
1 NAD = |
1.3982 TRY |
0.7152 NAD = |
1 TRY |
2023-10-30 |
1 NAD = |
1.3928 TRY |
0.718 NAD = |
1 TRY |
2023-10-29 |
1 NAD = |
1.3928 TRY |
0.718 NAD = |
1 TRY |
2023-10-28 |
1 NAD = |
1.3951 TRY |
0.7168 NAD = |
1 TRY |
2023-10-27 |
1 NAD = |
1.392 TRY |
0.7184 NAD = |
1 TRY |
2023-10-26 |
1 NAD = |
1.4796 TRY |
0.6759 NAD = |
1 TRY |
2023-10-25 |
1 NAD = |
1.4782 TRY |
0.6765 NAD = |
1 TRY |
2023-10-24 |
1 NAD = |
1.4764 TRY |
0.6773 NAD = |
1 TRY |
2023-10-23 |
1 NAD = |
1.4728 TRY |
0.679 NAD = |
1 TRY |
2023-10-22 |
1 NAD = |
1.4728 TRY |
0.679 NAD = |
1 TRY |
2023-10-21 |
1 NAD = |
1.4794 TRY |
0.6759 NAD = |
1 TRY |
2023-10-20 |
1 NAD = |
1.4889 TRY |
0.6716 NAD = |
1 TRY |
2023-10-19 |
1 NAD = |
1.4868 TRY |
0.6726 NAD = |
1 TRY |
2023-10-18 |
1 NAD = |
1.4865 TRY |
0.6727 NAD = |
1 TRY |
2023-10-17 |
1 NAD = |
1.4695 TRY |
0.6805 NAD = |
1 TRY |
2023-10-16 |
1 NAD = |
1.4655 TRY |
0.6824 NAD = |
1 TRY |
2023-10-15 |
1 NAD = |
1.4655 TRY |
0.6824 NAD = |
1 TRY |
2023-10-14 |
1 NAD = |
1.4655 TRY |
0.6824 NAD = |
1 TRY |
2023-10-13 |
1 NAD = |
1.4667 TRY |
0.6818 NAD = |
1 TRY |
2023-10-12 |
1 NAD = |
1.4583 TRY |
0.6858 NAD = |
1 TRY |
2023-10-11 |
1 NAD = |
1.4218 TRY |
0.7033 NAD = |
1 TRY |
2023-10-10 |
1 NAD = |
1.4214 TRY |
0.7035 NAD = |
1 TRY |
2023-10-09 |
1 NAD = |
1.416 TRY |
0.7062 NAD = |
1 TRY |
2023-10-08 |
1 NAD = |
1.416 TRY |
0.7062 NAD = |
1 TRY |
2023-10-07 |
1 NAD = |
1.4163 TRY |
0.7061 NAD = |
1 TRY |
2023-10-06 |
1 NAD = |
1.4262 TRY |
0.7012 NAD = |
1 TRY |
2023-10-05 |
1 NAD = |
2.6316 TRY |
0.38 NAD = |
1 TRY |
2023-10-04 |
1 NAD = |
1.433 TRY |
0.6978 NAD = |
1 TRY |
2023-10-03 |
1 NAD = |
1.4521 TRY |
0.6887 NAD = |
1 TRY |
2023-10-02 |
1 NAD = |
1.4489 TRY |
0.6902 NAD = |
1 TRY |
2023-10-01 |
1 NAD = |
1.4489 TRY |
0.6902 NAD = |
1 TRY |
2023-09-30 |
1 NAD = |
1.4458 TRY |
0.6917 NAD = |
1 TRY |
2023-09-29 |
1 NAD = |
1.4247 TRY |
0.7019 NAD = |
1 TRY |
2023-09-28 |
1 NAD = |
1.4342 TRY |
0.6973 NAD = |
1 TRY |
2023-09-27 |
1 NAD = |
1.4516 TRY |
0.6889 NAD = |
1 TRY |
2023-09-26 |
1 NAD = |
1.4398 TRY |
0.6945 NAD = |
1 TRY |
2023-09-25 |
1 NAD = |
1.4384 TRY |
0.6952 NAD = |
1 TRY |
2023-09-24 |
1 NAD = |
1.4384 TRY |
0.6952 NAD = |
1 TRY |
2023-09-23 |
1 NAD = |
1.4355 TRY |
0.6966 NAD = |
1 TRY |
2023-09-22 |
1 NAD = |
1.4364 TRY |
0.6962 NAD = |
1 TRY |
2023-09-21 |
1 NAD = |
1.4278 TRY |
0.7004 NAD = |
1 TRY |
2023-09-20 |
1 NAD = |
1.4202 TRY |
0.7041 NAD = |
1 TRY |
2023-09-19 |
1 NAD = |
1.4226 TRY |
0.703 NAD = |
1 TRY |
2023-09-18 |
1 NAD = |
1.4222 TRY |
0.7032 NAD = |
1 TRY |
2023-09-17 |
1 NAD = |
1.4222 TRY |
0.7032 NAD = |
1 TRY |
2023-09-16 |
1 NAD = |
1.4149 TRY |
0.7068 NAD = |
1 TRY |
2023-09-15 |
1 NAD = |
1.4249 TRY |
0.7018 NAD = |
1 TRY |
2023-09-14 |
1 NAD = |
1.4236 TRY |
0.7025 NAD = |
1 TRY |
2023-09-13 |
1 NAD = |
1.4156 TRY |
0.7064 NAD = |
1 TRY |
2023-09-12 |
1 NAD = |
1.4034 TRY |
0.7125 NAD = |
1 TRY |
2023-09-11 |
1 NAD = |
1.4044 TRY |
0.7121 NAD = |
1 TRY |
2023-09-10 |
1 NAD = |
1.4044 TRY |
0.7121 NAD = |
1 TRY |
2023-09-09 |
1 NAD = |
1.3987 TRY |
0.715 NAD = |
1 TRY |
2023-09-08 |
1 NAD = |
1.3936 TRY |
0.7176 NAD = |
1 TRY |
2023-09-07 |
1 NAD = |
1.3979 TRY |
0.7154 NAD = |
1 TRY |
2023-09-06 |
1 NAD = |
1.4465 TRY |
0.6913 NAD = |
1 TRY |
2023-09-05 |
1 NAD = |
1.4435 TRY |
0.6927 NAD = |
1 TRY |
2023-09-04 |
1 NAD = |
1.4425 TRY |
0.6933 NAD = |
1 TRY |
2023-09-03 |
1 NAD = |
1.4425 TRY |
0.6933 NAD = |
1 TRY |
2023-09-02 |
1 NAD = |
1.4421 TRY |
0.6934 NAD = |
1 TRY |
2023-09-01 |
1 NAD = |
1.4425 TRY |
0.6932 NAD = |
1 TRY |
2023-08-31 |
1 NAD = |
1.4348 TRY |
0.697 NAD = |
1 TRY |
2023-08-30 |
1 NAD = |
1.4289 TRY |
0.6998 NAD = |
1 TRY |
2023-08-29 |
1 NAD = |
1.4307 TRY |
0.699 NAD = |
1 TRY |
2023-08-28 |
1 NAD = |
1.4343 TRY |
0.6972 NAD = |
1 TRY |
2023-08-27 |
1 NAD = |
1.4343 TRY |
0.6972 NAD = |
1 TRY |
2023-08-26 |
1 NAD = |
1.3967 TRY |
0.716 NAD = |
1 TRY |
2023-08-25 |
1 NAD = |
1.4594 TRY |
0.6852 NAD = |
1 TRY |
2023-08-24 |
1 NAD = |
1.4391 TRY |
0.6949 NAD = |
1 TRY |
2023-08-23 |
1 NAD = |
1.431 TRY |
0.6988 NAD = |
1 TRY |
2023-08-22 |
1 NAD = |
1.4206 TRY |
0.7039 NAD = |
1 TRY |
2023-08-21 |
1 NAD = |
1.4184 TRY |
0.705 NAD = |
1 TRY |
2023-08-20 |
1 NAD = |
1.4184 TRY |
0.705 NAD = |
1 TRY |
2023-08-19 |
1 NAD = |
1.4175 TRY |
0.7054 NAD = |
1 TRY |
2023-08-18 |
1 NAD = |
1.4207 TRY |
0.7039 NAD = |
1 TRY |
2023-08-17 |
1 NAD = |
1.3891 TRY |
0.7199 NAD = |
1 TRY |
2023-08-16 |
1 NAD = |
1.3643 TRY |
0.733 NAD = |
1 TRY |
2023-08-15 |
1 NAD = |
1.4464 TRY |
0.6914 NAD = |
1 TRY |
2023-08-14 |
1 NAD = |
1.4477 TRY |
0.6907 NAD = |
1 TRY |
2023-08-13 |
1 NAD = |
1.4477 TRY |
0.6907 NAD = |
1 TRY |
2023-08-12 |
1 NAD = |
1.4461 TRY |
0.6915 NAD = |
1 TRY |
2023-08-11 |
1 NAD = |
1.4451 TRY |
0.692 NAD = |
1 TRY |
2023-08-10 |
1 NAD = |
1.4447 TRY |
0.6922 NAD = |
1 TRY |
2023-08-09 |
1 NAD = |
1.4447 TRY |
0.6922 NAD = |
1 TRY |
2023-08-08 |
1 NAD = |
1.4444 TRY |
0.6923 NAD = |
1 TRY |
2023-08-07 |
1 NAD = |
1.4404 TRY |
0.6943 NAD = |
1 TRY |
2023-08-06 |
1 NAD = |
1.4404 TRY |
0.6943 NAD = |
1 TRY |
2023-08-05 |
1 NAD = |
1.4659 TRY |
0.6822 NAD = |
1 TRY |
2023-08-04 |
1 NAD = |
1.4756 TRY |
0.6777 NAD = |
1 TRY |
2023-08-03 |
1 NAD = |
1.4756 TRY |
0.6777 NAD = |
1 TRY |
2023-08-02 |
1 NAD = |
1.5096 TRY |
0.6624 NAD = |
1 TRY |
2023-08-01 |
1 NAD = |
1.5284 TRY |
0.6543 NAD = |
1 TRY |
2023-07-31 |
1 NAD = |
1.527 TRY |
0.6549 NAD = |
1 TRY |
2023-07-30 |
1 NAD = |
1.527 TRY |
0.6549 NAD = |
1 TRY |
2023-07-29 |
1 NAD = |
1.5283 TRY |
0.6543 NAD = |
1 TRY |
2023-07-28 |
1 NAD = |
1.5245 TRY |
0.6559 NAD = |
1 TRY |
2023-07-27 |
1 NAD = |
1.4998 TRY |
0.6668 NAD = |
1 TRY |
2023-07-26 |
1 NAD = |
1.4997 TRY |
0.6668 NAD = |
1 TRY |
2023-07-25 |
1 NAD = |
1.4999 TRY |
0.6667 NAD = |
1 TRY |
2023-07-24 |
1 NAD = |
1.5011 TRY |
0.6662 NAD = |
1 TRY |
2023-07-23 |
1 NAD = |
1.5011 TRY |
0.6662 NAD = |
1 TRY |
2023-07-22 |
1 NAD = |
1.5014 TRY |
0.666 NAD = |
1 TRY |
2023-07-21 |
1 NAD = |
1.5092 TRY |
0.6626 NAD = |
1 TRY |
2023-07-20 |
1 NAD = |
1.5089 TRY |
0.6627 NAD = |
1 TRY |
2023-07-19 |
1 NAD = |
1.4706 TRY |
0.68 NAD = |
1 TRY |
2023-07-18 |
1 NAD = |
1.4451 TRY |
0.692 NAD = |
1 TRY |
2023-07-17 |
1 NAD = |
1.4411 TRY |
0.6939 NAD = |
1 TRY |
2023-07-16 |
1 NAD = |
1.4411 TRY |
0.6939 NAD = |
1 TRY |
2023-07-15 |
1 NAD = |
1.4372 TRY |
0.6958 NAD = |
1 TRY |
2023-07-14 |
1 NAD = |
1.4243 TRY |
0.7021 NAD = |
1 TRY |
2023-07-13 |
1 NAD = |
1.3991 TRY |
0.7148 NAD = |
1 TRY |
2023-07-12 |
1 NAD = |
1.3893 TRY |
0.7198 NAD = |
1 TRY |
2023-07-11 |
1 NAD = |
1.3828 TRY |
0.7232 NAD = |
1 TRY |
2023-07-10 |
1 NAD = |
1.3825 TRY |
0.7233 NAD = |
1 TRY |
2023-07-09 |
1 NAD = |
1.3825 TRY |
0.7233 NAD = |
1 TRY |
2023-07-08 |
1 NAD = |
1.3693 TRY |
0.7303 NAD = |
1 TRY |
2023-07-07 |
1 NAD = |
1.3852 TRY |
0.7219 NAD = |
1 TRY |
2023-07-06 |
1 NAD = |
1.384 TRY |
0.7225 NAD = |
1 TRY |
2023-07-05 |
1 NAD = |
1.3799 TRY |
0.7247 NAD = |
1 TRY |
2023-07-04 |
1 NAD = |
1.3825 TRY |
0.7233 NAD = |
1 TRY |
2023-07-03 |
1 NAD = |
1.3835 TRY |
0.7228 NAD = |
1 TRY |
2023-07-02 |
1 NAD = |
1.3835 TRY |
0.7228 NAD = |
1 TRY |
2023-07-01 |
1 NAD = |
1.3865 TRY |
0.7212 NAD = |
1 TRY |
2023-06-30 |
1 NAD = |
1.3962 TRY |
0.7163 NAD = |
1 TRY |
2023-06-29 |
1 NAD = |
1.3955 TRY |
0.7166 NAD = |
1 TRY |
2023-06-28 |
1 NAD = |
1.3968 TRY |
0.7159 NAD = |
1 TRY |
2023-06-27 |
1 NAD = |
1.3506 TRY |
0.7404 NAD = |
1 TRY |
2023-06-26 |
1 NAD = |
1.3481 TRY |
0.7418 NAD = |
1 TRY |
2023-06-25 |
1 NAD = |
1.3552 TRY |
0.7379 NAD = |
1 TRY |
2023-06-23 |
1 NAD = |
1.2864 TRY |
0.7774 NAD = |
1 TRY |
2023-06-22 |
1 NAD = |
1.285 TRY |
0.7782 NAD = |
1 TRY |
2023-06-21 |
1 NAD = |
1.2973 TRY |
0.7708 NAD = |
1 TRY |
2023-06-20 |
1 NAD = |
1.3002 TRY |
0.7691 NAD = |
1 TRY |
2023-06-19 |
1 NAD = |
1.2992 TRY |
0.7697 NAD = |
1 TRY |
2023-06-18 |
1 NAD = |
1.2992 TRY |
0.7697 NAD = |
1 TRY |
2023-06-17 |
1 NAD = |
1.2928 TRY |
0.7735 NAD = |
1 TRY |
2023-06-16 |
1 NAD = |
1.278 TRY |
0.7825 NAD = |
1 TRY |
2023-06-15 |
1 NAD = |
1.273 TRY |
0.7856 NAD = |
1 TRY |
2023-06-14 |
1 NAD = |
1.2657 TRY |
0.7901 NAD = |
1 TRY |
2023-06-13 |
1 NAD = |
1.26 TRY |
0.7936 NAD = |
1 TRY |
2023-06-12 |
1 NAD = |
1.2499 TRY |
0.8 NAD = |
1 TRY |
2023-06-11 |
1 NAD = |
1.2499 TRY |
0.8 NAD = |
1 TRY |
2023-06-10 |
1 NAD = |
1.2477 TRY |
0.8015 NAD = |
1 TRY |
2023-06-09 |
1 NAD = |
1.2134 TRY |
0.8242 NAD = |
1 TRY |
2023-06-08 |
1 NAD = |
1.1547 TRY |
0.866 NAD = |
1 TRY |
2023-06-07 |
1 NAD = |
1.0919 TRY |
0.9158 NAD = |
1 TRY |
2023-06-06 |
1 NAD = |
1.0803 TRY |
0.9256 NAD = |
1 TRY |
2023-06-05 |
1 NAD = |
1.0738 TRY |
0.9313 NAD = |
1 TRY |
2023-06-04 |
1 NAD = |
1.0738 TRY |
0.9313 NAD = |
1 TRY |
2023-06-03 |
1 NAD = |
1.0598 TRY |
0.9436 NAD = |
1 TRY |
2023-06-02 |
1 NAD = |
1.0524 TRY |
0.9502 NAD = |
1 TRY |
2023-06-01 |
1 NAD = |
1.0471 TRY |
0.955 NAD = |
1 TRY |
2023-05-31 |
1 NAD = |
1.0253 TRY |
0.9753 NAD = |
1 TRY |
2023-05-30 |
1 NAD = |
1.0175 TRY |
0.9828 NAD = |
1 TRY |
2023-05-29 |
1 NAD = |
1.0164 TRY |
0.9839 NAD = |
1 TRY |
2023-05-28 |
1 NAD = |
1.0164 TRY |
0.9839 NAD = |
1 TRY |
2023-05-27 |
1 NAD = |
1.0379 TRY |
0.9635 NAD = |
1 TRY |
2023-05-26 |
1 NAD = |
1.0344 TRY |
0.9667 NAD = |
1 TRY |
2023-05-25 |
1 NAD = |
1.0345 TRY |
0.9667 NAD = |
1 TRY |
2023-05-24 |
1 NAD = |
1.0335 TRY |
0.9675 NAD = |
1 TRY |
2023-05-23 |
1 NAD = |
1.0191 TRY |
0.9813 NAD = |
1 TRY |
2023-05-22 |
1 NAD = |
1.0185 TRY |
0.9818 NAD = |
1 TRY |
2023-05-21 |
1 NAD = |
1.0185 TRY |
0.9818 NAD = |
1 TRY |
2023-05-20 |
1 NAD = |
1.023 TRY |
0.9776 NAD = |
1 TRY |
2023-05-19 |
1 NAD = |
1.0273 TRY |
0.9734 NAD = |
1 TRY |
2023-05-18 |
1 NAD = |
1.0344 TRY |
0.9667 NAD = |
1 TRY |
2023-05-17 |
1 NAD = |
1.0338 TRY |
0.9673 NAD = |
1 TRY |
2023-05-16 |
1 NAD = |
1.0151 TRY |
0.9851 NAD = |
1 TRY |
2023-05-15 |
1 NAD = |
1.0123 TRY |
0.9878 NAD = |
1 TRY |
2023-05-14 |
1 NAD = |
1.0128 TRY |
0.9873 NAD = |
1 TRY |
2023-05-13 |
1 NAD = |
1.0209 TRY |
0.9795 NAD = |
1 TRY |
2023-05-12 |
1 NAD = |
1.0491 TRY |
0.9532 NAD = |
1 TRY |
2023-05-11 |
1 NAD = |
1.048 TRY |
0.9542 NAD = |
1 TRY |
2023-05-10 |
1 NAD = |
1.0596 TRY |
0.9438 NAD = |
1 TRY |
2023-05-09 |
1 NAD = |
1.0594 TRY |
0.9439 NAD = |
1 TRY |
2023-05-08 |
1 NAD = |
1.0601 TRY |
0.9433 NAD = |
1 TRY |
2023-05-07 |
1 NAD = |
1.0601 TRY |
0.9433 NAD = |
1 TRY |
2023-05-06 |
1 NAD = |
1.0663 TRY |
0.9378 NAD = |
1 TRY |
2023-05-05 |
1 NAD = |
1.0662 TRY |
0.9379 NAD = |
1 TRY |
2023-05-04 |
1 NAD = |
1.0524 TRY |
0.9502 NAD = |
1 TRY |
2023-05-03 |