Last Year History for NAD/UAH
| NAD | UAH | NAD | UAH | Date |
|---|---|---|---|---|
| 1 NAD = | 2.1278 UAH | 0.47 NAD = | 1 UAH | 2024-05-03 |
| 1 NAD = | 2.1208 UAH | 0.4715 NAD = | 1 UAH | 2024-05-02 |
| 1 NAD = | 2.1134 UAH | 0.4732 NAD = | 1 UAH | 2024-05-01 |
| 1 NAD = | 2.1076 UAH | 0.4745 NAD = | 1 UAH | 2024-04-30 |
| 1 NAD = | 2.0856 UAH | 0.4795 NAD = | 1 UAH | 2024-04-29 |
| 1 NAD = | 2.0881 UAH | 0.4789 NAD = | 1 UAH | 2024-04-28 |
| 1 NAD = | 2.0881 UAH | 0.4789 NAD = | 1 UAH | 2024-04-27 |
| 1 NAD = | 2.0845 UAH | 0.4797 NAD = | 1 UAH | 2024-04-26 |
| 1 NAD = | 2.0562 UAH | 0.4863 NAD = | 1 UAH | 2024-04-25 |
| 1 NAD = | 2.0546 UAH | 0.4867 NAD = | 1 UAH | 2024-04-24 |
| 1 NAD = | 2.0726 UAH | 0.4825 NAD = | 1 UAH | 2024-04-23 |
| 1 NAD = | 2.0778 UAH | 0.4813 NAD = | 1 UAH | 2024-04-22 |
| 1 NAD = | 2.0745 UAH | 0.482 NAD = | 1 UAH | 2024-04-21 |
| 1 NAD = | 2.0745 UAH | 0.482 NAD = | 1 UAH | 2024-04-20 |
| 1 NAD = | 2.0775 UAH | 0.4813 NAD = | 1 UAH | 2024-04-19 |
| 1 NAD = | 2.073 UAH | 0.4824 NAD = | 1 UAH | 2024-04-18 |
| 1 NAD = | 2.0816 UAH | 0.4804 NAD = | 1 UAH | 2024-04-17 |
| 1 NAD = | 2.1019 UAH | 0.4758 NAD = | 1 UAH | 2024-04-16 |
| 1 NAD = | 2.0858 UAH | 0.4794 NAD = | 1 UAH | 2024-04-15 |
| 1 NAD = | 2.0813 UAH | 0.4805 NAD = | 1 UAH | 2024-04-14 |
| 1 NAD = | 2.0852 UAH | 0.4796 NAD = | 1 UAH | 2024-04-13 |
| 1 NAD = | 2.1225 UAH | 0.4711 NAD = | 1 UAH | 2024-04-12 |
| 1 NAD = | 2.1348 UAH | 0.4684 NAD = | 1 UAH | 2024-04-11 |
| 1 NAD = | 2.0888 UAH | 0.4787 NAD = | 1 UAH | 2024-04-10 |
| 1 NAD = | 2.0856 UAH | 0.4795 NAD = | 1 UAH | 2024-04-09 |
| 1 NAD = | 2.0815 UAH | 0.4804 NAD = | 1 UAH | 2024-04-08 |
| 1 NAD = | 2.0772 UAH | 0.4814 NAD = | 1 UAH | 2024-04-07 |
| 1 NAD = | 2.0772 UAH | 0.4814 NAD = | 1 UAH | 2024-04-06 |
| 1 NAD = | 2.094 UAH | 0.4776 NAD = | 1 UAH | 2024-04-05 |
| 1 NAD = | 2.0852 UAH | 0.4796 NAD = | 1 UAH | 2024-04-04 |
| 1 NAD = | 2.0886 UAH | 0.4788 NAD = | 1 UAH | 2024-04-03 |
| 1 NAD = | 2.0691 UAH | 0.4833 NAD = | 1 UAH | 2024-04-02 |
| 1 NAD = | 2.0767 UAH | 0.4815 NAD = | 1 UAH | 2024-04-01 |
| 1 NAD = | 2.0748 UAH | 0.482 NAD = | 1 UAH | 2024-03-31 |
| 1 NAD = | 2.0748 UAH | 0.482 NAD = | 1 UAH | 2024-03-30 |
| 1 NAD = | 2.0788 UAH | 0.481 NAD = | 1 UAH | 2024-03-29 |
| 1 NAD = | 2.0796 UAH | 0.4809 NAD = | 1 UAH | 2024-03-28 |
| 1 NAD = | 2.0713 UAH | 0.4828 NAD = | 1 UAH | 2024-03-27 |
| 1 NAD = | 2.0755 UAH | 0.4818 NAD = | 1 UAH | 2024-03-26 |
| 1 NAD = | 2.0514 UAH | 0.4875 NAD = | 1 UAH | 2024-03-25 |
| 1 NAD = | 2.0432 UAH | 0.4894 NAD = | 1 UAH | 2024-03-24 |
| 1 NAD = | 2.0432 UAH | 0.4894 NAD = | 1 UAH | 2024-03-23 |
| 1 NAD = | 2.0788 UAH | 0.481 NAD = | 1 UAH | 2024-03-22 |
| 1 NAD = | 2.0638 UAH | 0.4845 NAD = | 1 UAH | 2024-03-21 |
| 1 NAD = | 2.0679 UAH | 0.4836 NAD = | 1 UAH | 2024-03-20 |
| 1 NAD = | 2.062 UAH | 0.485 NAD = | 1 UAH | 2024-03-19 |
| 1 NAD = | 2.0675 UAH | 0.4837 NAD = | 1 UAH | 2024-03-18 |
| 1 NAD = | 2.0674 UAH | 0.4837 NAD = | 1 UAH | 2024-03-17 |
| 1 NAD = | 2.0674 UAH | 0.4837 NAD = | 1 UAH | 2024-03-16 |
| 1 NAD = | 2.0744 UAH | 0.4821 NAD = | 1 UAH | 2024-03-15 |
| 1 NAD = | 2.0851 UAH | 0.4796 NAD = | 1 UAH | 2024-03-14 |
| 1 NAD = | 2.0653 UAH | 0.4842 NAD = | 1 UAH | 2024-03-13 |
| 1 NAD = | 2.0589 UAH | 0.4857 NAD = | 1 UAH | 2024-03-12 |
| 1 NAD = | 2.0405 UAH | 0.4901 NAD = | 1 UAH | 2024-03-11 |
| 1 NAD = | 2.0395 UAH | 0.4903 NAD = | 1 UAH | 2024-03-10 |
| 1 NAD = | 2.0395 UAH | 0.4903 NAD = | 1 UAH | 2024-03-09 |
| 1 NAD = | 2.0085 UAH | 0.4979 NAD = | 1 UAH | 2024-03-08 |
| 1 NAD = | 2.0587 UAH | 0.4857 NAD = | 1 UAH | 2024-03-07 |
| 1 NAD = | 2.0122 UAH | 0.497 NAD = | 1 UAH | 2024-03-06 |
| 1 NAD = | 2.0063 UAH | 0.4984 NAD = | 1 UAH | 2024-03-05 |
| 1 NAD = | 1.9944 UAH | 0.5014 NAD = | 1 UAH | 2024-03-04 |
| 1 NAD = | 1.9913 UAH | 0.5022 NAD = | 1 UAH | 2024-03-03 |
| 1 NAD = | 1.9913 UAH | 0.5022 NAD = | 1 UAH | 2024-03-02 |
| 1 NAD = | 1.984 UAH | 0.504 NAD = | 1 UAH | 2024-03-01 |
| 1 NAD = | 1.9972 UAH | 0.5007 NAD = | 1 UAH | 2024-02-29 |
| 1 NAD = | 2.0097 UAH | 0.4976 NAD = | 1 UAH | 2024-02-28 |
| 1 NAD = | 1.9862 UAH | 0.5035 NAD = | 1 UAH | 2024-02-27 |
| 1 NAD = | 1.9965 UAH | 0.5009 NAD = | 1 UAH | 2024-02-26 |
| 1 NAD = | 1.9928 UAH | 0.5018 NAD = | 1 UAH | 2024-02-25 |
| 1 NAD = | 1.9928 UAH | 0.5018 NAD = | 1 UAH | 2024-02-24 |
| 1 NAD = | 2.0102 UAH | 0.4975 NAD = | 1 UAH | 2024-02-23 |
| 1 NAD = | 2.0326 UAH | 0.492 NAD = | 1 UAH | 2024-02-22 |
| 1 NAD = | 2.0313 UAH | 0.4923 NAD = | 1 UAH | 2024-02-21 |
| 1 NAD = | 2.0308 UAH | 0.4924 NAD = | 1 UAH | 2024-02-20 |
| 1 NAD = | 2.0158 UAH | 0.4961 NAD = | 1 UAH | 2024-02-19 |
| 1 NAD = | 2.0163 UAH | 0.496 NAD = | 1 UAH | 2024-02-18 |
| 1 NAD = | 2.0169 UAH | 0.4958 NAD = | 1 UAH | 2024-02-17 |
| 1 NAD = | 1.9929 UAH | 0.5018 NAD = | 1 UAH | 2024-02-16 |
| 1 NAD = | 1.9989 UAH | 0.5003 NAD = | 1 UAH | 2024-02-15 |
| 1 NAD = | 1.9646 UAH | 0.509 NAD = | 1 UAH | 2024-02-14 |
| 1 NAD = | 1.9064 UAH | 0.5246 NAD = | 1 UAH | 2024-02-13 |
| 1 NAD = | 1.9751 UAH | 0.5063 NAD = | 1 UAH | 2024-02-12 |
| 1 NAD = | 1.9768 UAH | 0.5059 NAD = | 1 UAH | 2024-02-11 |
| 1 NAD = | 1.9768 UAH | 0.5059 NAD = | 1 UAH | 2024-02-10 |
| 1 NAD = | 1.9769 UAH | 0.5059 NAD = | 1 UAH | 2024-02-09 |
| 1 NAD = | 1.9867 UAH | 0.5033 NAD = | 1 UAH | 2024-02-08 |
| 1 NAD = | 1.9798 UAH | 0.5051 NAD = | 1 UAH | 2024-02-07 |
| 1 NAD = | 1.97 UAH | 0.5076 NAD = | 1 UAH | 2024-02-06 |
| 1 NAD = | 2.0361 UAH | 0.4911 NAD = | 1 UAH | 2024-02-05 |
| 1 NAD = | 2.0308 UAH | 0.4924 NAD = | 1 UAH | 2024-02-04 |
| 1 NAD = | 2.0308 UAH | 0.4924 NAD = | 1 UAH | 2024-02-03 |
| 1 NAD = | 2.0101 UAH | 0.4975 NAD = | 1 UAH | 2024-02-02 |
| 1 NAD = | 2.0262 UAH | 0.4935 NAD = | 1 UAH | 2024-02-01 |
| 1 NAD = | 2.0119 UAH | 0.4971 NAD = | 1 UAH | 2024-01-31 |
| 1 NAD = | 2.0123 UAH | 0.4969 NAD = | 1 UAH | 2024-01-30 |
| 1 NAD = | 2.0214 UAH | 0.4947 NAD = | 1 UAH | 2024-01-29 |
| 1 NAD = | 2.0176 UAH | 0.4956 NAD = | 1 UAH | 2024-01-28 |
| 1 NAD = | 2.0176 UAH | 0.4956 NAD = | 1 UAH | 2024-01-27 |
| 1 NAD = | 2.0008 UAH | 0.4998 NAD = | 1 UAH | 2024-01-26 |
| 1 NAD = | 1.9829 UAH | 0.5043 NAD = | 1 UAH | 2024-01-25 |
| 1 NAD = | 1.9689 UAH | 0.5079 NAD = | 1 UAH | 2024-01-24 |
| 1 NAD = | 1.9503 UAH | 0.5127 NAD = | 1 UAH | 2024-01-23 |
| 1 NAD = | 1.9814 UAH | 0.5047 NAD = | 1 UAH | 2024-01-22 |
| 1 NAD = | 1.9789 UAH | 0.5053 NAD = | 1 UAH | 2024-01-21 |
| 1 NAD = | 1.9853 UAH | 0.5037 NAD = | 1 UAH | 2024-01-20 |
| 1 NAD = | 1.9926 UAH | 0.5019 NAD = | 1 UAH | 2024-01-19 |
| 1 NAD = | 1.9841 UAH | 0.504 NAD = | 1 UAH | 2024-01-18 |
| 1 NAD = | 2.0342 UAH | 0.4916 NAD = | 1 UAH | 2024-01-17 |
| 1 NAD = | 2.0357 UAH | 0.4912 NAD = | 1 UAH | 2024-01-16 |
| 1 NAD = | 2.0281 UAH | 0.4931 NAD = | 1 UAH | 2024-01-15 |
| 1 NAD = | 2.0245 UAH | 0.494 NAD = | 1 UAH | 2024-01-14 |
| 1 NAD = | 2.0245 UAH | 0.494 NAD = | 1 UAH | 2024-01-13 |
| 1 NAD = | 2.0273 UAH | 0.4933 NAD = | 1 UAH | 2024-01-12 |
| 1 NAD = | 2.0388 UAH | 0.4905 NAD = | 1 UAH | 2024-01-11 |
| 1 NAD = | 2.0507 UAH | 0.4876 NAD = | 1 UAH | 2024-01-10 |
| 1 NAD = | 2.0525 UAH | 0.4872 NAD = | 1 UAH | 2024-01-09 |
| 1 NAD = | 2.034 UAH | 0.4916 NAD = | 1 UAH | 2024-01-08 |
| 1 NAD = | 2.0297 UAH | 0.4927 NAD = | 1 UAH | 2024-01-07 |
| 1 NAD = | 2.0297 UAH | 0.4927 NAD = | 1 UAH | 2024-01-06 |
| 1 NAD = | 2.0333 UAH | 0.4918 NAD = | 1 UAH | 2024-01-05 |
| 1 NAD = | 2.053 UAH | 0.4871 NAD = | 1 UAH | 2024-01-04 |
| 1 NAD = | 2.0552 UAH | 0.4866 NAD = | 1 UAH | 2024-01-03 |
| 1 NAD = | 2.0577 UAH | 0.486 NAD = | 1 UAH | 2024-01-02 |
| 1 NAD = | 2.0577 UAH | 0.486 NAD = | 1 UAH | 2024-01-01 |
| 1 NAD = | 2.0558 UAH | 0.4864 NAD = | 1 UAH | 2023-12-31 |
| 1 NAD = | 2.052 UAH | 0.4873 NAD = | 1 UAH | 2023-12-30 |
| 1 NAD = | 2.0621 UAH | 0.485 NAD = | 1 UAH | 2023-12-29 |
| 1 NAD = | 2.0302 UAH | 0.4926 NAD = | 1 UAH | 2023-12-28 |
| 1 NAD = | 2.0158 UAH | 0.4961 NAD = | 1 UAH | 2023-12-27 |
| 1 NAD = | 2.0455 UAH | 0.4889 NAD = | 1 UAH | 2023-12-26 |
| 1 NAD = | 2.0455 UAH | 0.4889 NAD = | 1 UAH | 2023-12-25 |
| 1 NAD = | 2.0415 UAH | 0.4898 NAD = | 1 UAH | 2023-12-24 |
| 1 NAD = | 2.0439 UAH | 0.4893 NAD = | 1 UAH | 2023-12-23 |
| 1 NAD = | 2.045 UAH | 0.489 NAD = | 1 UAH | 2023-12-22 |
| 1 NAD = | 2.0565 UAH | 0.4863 NAD = | 1 UAH | 2023-12-21 |
| 1 NAD = | 2.0054 UAH | 0.4987 NAD = | 1 UAH | 2023-12-20 |
| 1 NAD = | 2.0028 UAH | 0.4993 NAD = | 1 UAH | 2023-12-19 |
| 1 NAD = | 2.0393 UAH | 0.4904 NAD = | 1 UAH | 2023-12-18 |
| 1 NAD = | 2.0374 UAH | 0.4908 NAD = | 1 UAH | 2023-12-17 |
| 1 NAD = | 2.0374 UAH | 0.4908 NAD = | 1 UAH | 2023-12-16 |
| 1 NAD = | 1.9291 UAH | 0.5184 NAD = | 1 UAH | 2023-12-15 |
| 1 NAD = | 1.9198 UAH | 0.5209 NAD = | 1 UAH | 2023-12-14 |
| 1 NAD = | 1.9401 UAH | 0.5154 NAD = | 1 UAH | 2023-12-13 |
| 1 NAD = | 1.9338 UAH | 0.5171 NAD = | 1 UAH | 2023-12-12 |
| 1 NAD = | 1.9381 UAH | 0.516 NAD = | 1 UAH | 2023-12-11 |
| 1 NAD = | 1.9369 UAH | 0.5163 NAD = | 1 UAH | 2023-12-10 |
| 1 NAD = | 1.9369 UAH | 0.5163 NAD = | 1 UAH | 2023-12-09 |
| 1 NAD = | 1.9533 UAH | 0.512 NAD = | 1 UAH | 2023-12-08 |
| 1 NAD = | 1.9384 UAH | 0.5159 NAD = | 1 UAH | 2023-12-07 |
| 1 NAD = | 1.938 UAH | 0.516 NAD = | 1 UAH | 2023-12-06 |
| 1 NAD = | 1.9703 UAH | 0.5075 NAD = | 1 UAH | 2023-12-05 |
| 1 NAD = | 1.964 UAH | 0.5092 NAD = | 1 UAH | 2023-12-04 |
| 1 NAD = | 1.9601 UAH | 0.5102 NAD = | 1 UAH | 2023-12-03 |
| 1 NAD = | 1.9602 UAH | 0.5102 NAD = | 1 UAH | 2023-12-02 |
| 1 NAD = | 1.9321 UAH | 0.5176 NAD = | 1 UAH | 2023-12-01 |
| 1 NAD = | 1.9477 UAH | 0.5134 NAD = | 1 UAH | 2023-11-30 |
| 1 NAD = | 1.9187 UAH | 0.5212 NAD = | 1 UAH | 2023-11-29 |
| 1 NAD = | 1.9215 UAH | 0.5204 NAD = | 1 UAH | 2023-11-28 |
| 1 NAD = | 1.9112 UAH | 0.5232 NAD = | 1 UAH | 2023-11-27 |
| 1 NAD = | 1.9105 UAH | 0.5234 NAD = | 1 UAH | 2023-11-26 |
| 1 NAD = | 1.9156 UAH | 0.522 NAD = | 1 UAH | 2023-11-25 |
| 1 NAD = | 1.9359 UAH | 0.5166 NAD = | 1 UAH | 2023-11-24 |
| 1 NAD = | 1.9378 UAH | 0.5161 NAD = | 1 UAH | 2023-11-23 |
| 1 NAD = | 1.9439 UAH | 0.5144 NAD = | 1 UAH | 2023-11-22 |
| 1 NAD = | 1.955 UAH | 0.5115 NAD = | 1 UAH | 2023-11-21 |
| 1 NAD = | 1.9586 UAH | 0.5106 NAD = | 1 UAH | 2023-11-20 |
| 1 NAD = | 1.9565 UAH | 0.5111 NAD = | 1 UAH | 2023-11-19 |
| 1 NAD = | 1.9565 UAH | 0.5111 NAD = | 1 UAH | 2023-11-18 |
| 1 NAD = | 1.9713 UAH | 0.5073 NAD = | 1 UAH | 2023-11-17 |
| 1 NAD = | 1.9931 UAH | 0.5017 NAD = | 1 UAH | 2023-11-16 |
| 1 NAD = | 1.9662 UAH | 0.5086 NAD = | 1 UAH | 2023-11-15 |
| 1 NAD = | 1.8073 UAH | 0.5533 NAD = | 1 UAH | 2023-11-14 |
| 1 NAD = | 1.9333 UAH | 0.5173 NAD = | 1 UAH | 2023-11-13 |
| 1 NAD = | 1.928 UAH | 0.5187 NAD = | 1 UAH | 2023-11-12 |
| 1 NAD = | 1.928 UAH | 0.5187 NAD = | 1 UAH | 2023-11-11 |
| 1 NAD = | 1.9341 UAH | 0.517 NAD = | 1 UAH | 2023-11-10 |
| 1 NAD = | 1.8176 UAH | 0.5502 NAD = | 1 UAH | 2023-11-09 |
| 1 NAD = | 1.8332 UAH | 0.5455 NAD = | 1 UAH | 2023-11-08 |
| 1 NAD = | 1.9784 UAH | 0.5055 NAD = | 1 UAH | 2023-11-07 |
| 1 NAD = | 1.9366 UAH | 0.5164 NAD = | 1 UAH | 2023-11-06 |
| 1 NAD = | 1.9354 UAH | 0.5167 NAD = | 1 UAH | 2023-11-05 |
| 1 NAD = | 1.9354 UAH | 0.5167 NAD = | 1 UAH | 2023-11-04 |
| 1 NAD = | 1.9694 UAH | 0.5078 NAD = | 1 UAH | 2023-11-03 |
| 1 NAD = | 1.9621 UAH | 0.5096 NAD = | 1 UAH | 2023-11-02 |
| 1 NAD = | 1.9236 UAH | 0.5199 NAD = | 1 UAH | 2023-11-01 |
| 1 NAD = | 1.927 UAH | 0.5189 NAD = | 1 UAH | 2023-10-31 |
| 1 NAD = | 1.8012 UAH | 0.5552 NAD = | 1 UAH | 2023-10-30 |
| 1 NAD = | 1.7982 UAH | 0.5561 NAD = | 1 UAH | 2023-10-29 |
| 1 NAD = | 1.7982 UAH | 0.5561 NAD = | 1 UAH | 2023-10-28 |
| 1 NAD = | 1.803 UAH | 0.5546 NAD = | 1 UAH | 2023-10-27 |
| 1 NAD = | 1.8086 UAH | 0.5529 NAD = | 1 UAH | 2023-10-26 |
| 1 NAD = | 1.9284 UAH | 0.5186 NAD = | 1 UAH | 2023-10-25 |
| 1 NAD = | 1.9099 UAH | 0.5236 NAD = | 1 UAH | 2023-10-24 |
| 1 NAD = | 1.9223 UAH | 0.5202 NAD = | 1 UAH | 2023-10-23 |
| 1 NAD = | 1.9191 UAH | 0.5211 NAD = | 1 UAH | 2023-10-22 |
| 1 NAD = | 1.9191 UAH | 0.5211 NAD = | 1 UAH | 2023-10-21 |
| 1 NAD = | 1.9282 UAH | 0.5186 NAD = | 1 UAH | 2023-10-20 |
| 1 NAD = | 1.9497 UAH | 0.5129 NAD = | 1 UAH | 2023-10-19 |
| 1 NAD = | 1.9392 UAH | 0.5157 NAD = | 1 UAH | 2023-10-18 |
| 1 NAD = | 1.9333 UAH | 0.5173 NAD = | 1 UAH | 2023-10-17 |
| 1 NAD = | 1.9171 UAH | 0.5216 NAD = | 1 UAH | 2023-10-16 |
| 1 NAD = | 1.9178 UAH | 0.5214 NAD = | 1 UAH | 2023-10-15 |
| 1 NAD = | 1.9178 UAH | 0.5214 NAD = | 1 UAH | 2023-10-14 |
| 1 NAD = | 1.9358 UAH | 0.5166 NAD = | 1 UAH | 2023-10-13 |
| 1 NAD = | 1.9246 UAH | 0.5196 NAD = | 1 UAH | 2023-10-12 |
| 1 NAD = | 1.9145 UAH | 0.5223 NAD = | 1 UAH | 2023-10-11 |
| 1 NAD = | 1.8659 UAH | 0.5359 NAD = | 1 UAH | 2023-10-10 |
| 1 NAD = | 1.8774 UAH | 0.5326 NAD = | 1 UAH | 2023-10-09 |
| 1 NAD = | 1.8707 UAH | 0.5346 NAD = | 1 UAH | 2023-10-08 |
| 1 NAD = | 1.8707 UAH | 0.5346 NAD = | 1 UAH | 2023-10-07 |
| 1 NAD = | 1.8736 UAH | 0.5337 NAD = | 1 UAH | 2023-10-06 |
| 1 NAD = | 1.892 UAH | 0.5285 NAD = | 1 UAH | 2023-10-05 |
| 1 NAD = | 3.5069 UAH | 0.2851 NAD = | 1 UAH | 2023-10-04 |
| 1 NAD = | 1.9256 UAH | 0.5193 NAD = | 1 UAH | 2023-10-03 |
| 1 NAD = | 1.9605 UAH | 0.5101 NAD = | 1 UAH | 2023-10-02 |
| 1 NAD = | 1.9561 UAH | 0.5112 NAD = | 1 UAH | 2023-10-01 |
| 1 NAD = | 1.9561 UAH | 0.5112 NAD = | 1 UAH | 2023-09-30 |
| 1 NAD = | 1.9413 UAH | 0.5151 NAD = | 1 UAH | 2023-09-29 |
| 1 NAD = | 1.9312 UAH | 0.5178 NAD = | 1 UAH | 2023-09-28 |
| 1 NAD = | 1.9464 UAH | 0.5138 NAD = | 1 UAH | 2023-09-27 |
| 1 NAD = | 1.9797 UAH | 0.5051 NAD = | 1 UAH | 2023-09-26 |
| 1 NAD = | 1.9517 UAH | 0.5124 NAD = | 1 UAH | 2023-09-25 |
| 1 NAD = | 1.9482 UAH | 0.5133 NAD = | 1 UAH | 2023-09-24 |
| 1 NAD = | 1.9482 UAH | 0.5133 NAD = | 1 UAH | 2023-09-23 |
| 1 NAD = | 1.9538 UAH | 0.5118 NAD = | 1 UAH | 2023-09-22 |
| 1 NAD = | 1.9746 UAH | 0.5064 NAD = | 1 UAH | 2023-09-21 |
| 1 NAD = | 1.954 UAH | 0.5118 NAD = | 1 UAH | 2023-09-20 |
| 1 NAD = | 1.9378 UAH | 0.516 NAD = | 1 UAH | 2023-09-19 |
| 1 NAD = | 1.9429 UAH | 0.5147 NAD = | 1 UAH | 2023-09-18 |
| 1 NAD = | 1.9426 UAH | 0.5148 NAD = | 1 UAH | 2023-09-17 |
| 1 NAD = | 1.9426 UAH | 0.5148 NAD = | 1 UAH | 2023-09-16 |
| 1 NAD = | 1.9558 UAH | 0.5113 NAD = | 1 UAH | 2023-09-15 |
| 1 NAD = | 1.9525 UAH | 0.5122 NAD = | 1 UAH | 2023-09-14 |
| 1 NAD = | 1.9356 UAH | 0.5166 NAD = | 1 UAH | 2023-09-13 |
| 1 NAD = | 1.9419 UAH | 0.515 NAD = | 1 UAH | 2023-09-12 |
| 1 NAD = | 1.9295 UAH | 0.5183 NAD = | 1 UAH | 2023-09-11 |
| 1 NAD = | 1.9297 UAH | 0.5182 NAD = | 1 UAH | 2023-09-10 |
| 1 NAD = | 1.9317 UAH | 0.5177 NAD = | 1 UAH | 2023-09-09 |
| 1 NAD = | 1.9231 UAH | 0.52 NAD = | 1 UAH | 2023-09-08 |
| 1 NAD = | 1.9253 UAH | 0.5194 NAD = | 1 UAH | 2023-09-07 |
| 1 NAD = | 1.9312 UAH | 0.5178 NAD = | 1 UAH | 2023-09-06 |
| 1 NAD = | 1.9973 UAH | 0.5007 NAD = | 1 UAH | 2023-09-05 |
| 1 NAD = | 2.0078 UAH | 0.4981 NAD = | 1 UAH | 2023-09-04 |
| 1 NAD = | 2.0043 UAH | 0.4989 NAD = | 1 UAH | 2023-09-03 |
| 1 NAD = | 2.0043 UAH | 0.4989 NAD = | 1 UAH | 2023-09-02 |
| 1 NAD = | 2.0017 UAH | 0.4996 NAD = | 1 UAH | 2023-09-01 |
| 1 NAD = | 1.9875 UAH | 0.5031 NAD = | 1 UAH | 2023-08-31 |
| 1 NAD = | 1.9837 UAH | 0.5041 NAD = | 1 UAH | 2023-08-30 |
| 1 NAD = | 1.9929 UAH | 0.5018 NAD = | 1 UAH | 2023-08-29 |
| 1 NAD = | 1.9952 UAH | 0.5012 NAD = | 1 UAH | 2023-08-28 |
| 1 NAD = | 1.9963 UAH | 0.5009 NAD = | 1 UAH | 2023-08-27 |
| 1 NAD = | 1.9963 UAH | 0.5009 NAD = | 1 UAH | 2023-08-26 |
| 1 NAD = | 2.0065 UAH | 0.4984 NAD = | 1 UAH | 2023-08-25 |
| 1 NAD = | 1.9694 UAH | 0.5078 NAD = | 1 UAH | 2023-08-24 |
| 1 NAD = | 1.9613 UAH | 0.5099 NAD = | 1 UAH | 2023-08-23 |
| 1 NAD = | 1.9423 UAH | 0.5148 NAD = | 1 UAH | 2023-08-22 |
| 1 NAD = | 1.9295 UAH | 0.5183 NAD = | 1 UAH | 2023-08-21 |
| 1 NAD = | 1.9275 UAH | 0.5188 NAD = | 1 UAH | 2023-08-20 |
| 1 NAD = | 1.9322 UAH | 0.5175 NAD = | 1 UAH | 2023-08-19 |
| 1 NAD = | 1.9323 UAH | 0.5175 NAD = | 1 UAH | 2023-08-18 |
| 1 NAD = | 1.9464 UAH | 0.5138 NAD = | 1 UAH | 2023-08-17 |
| 1 NAD = | 1.9003 UAH | 0.5262 NAD = | 1 UAH | 2023-08-16 |
| 1 NAD = | 1.869 UAH | 0.5351 NAD = | 1 UAH | 2023-08-15 |
| 1 NAD = | 1.9848 UAH | 0.5038 NAD = | 1 UAH | 2023-08-14 |
| 1 NAD = | 1.9798 UAH | 0.5051 NAD = | 1 UAH | 2023-08-13 |
| 1 NAD = | 1.9798 UAH | 0.5051 NAD = | 1 UAH | 2023-08-12 |
| 1 NAD = | 1.9725 UAH | 0.507 NAD = | 1 UAH | 2023-08-11 |
| 1 NAD = | 1.9757 UAH | 0.5062 NAD = | 1 UAH | 2023-08-10 |
| 1 NAD = | 1.9641 UAH | 0.5091 NAD = | 1 UAH | 2023-08-09 |
| 1 NAD = | 1.9721 UAH | 0.5071 NAD = | 1 UAH | 2023-08-08 |
| 1 NAD = | 1.9651 UAH | 0.5089 NAD = | 1 UAH | 2023-08-07 |
| 1 NAD = | 1.96 UAH | 0.5102 NAD = | 1 UAH | 2023-08-06 |
| 1 NAD = | 1.96 UAH | 0.5102 NAD = | 1 UAH | 2023-08-05 |
| 1 NAD = | 1.9716 UAH | 0.5072 NAD = | 1 UAH | 2023-08-04 |
| 1 NAD = | 2.0277 UAH | 0.4932 NAD = | 1 UAH | 2023-08-03 |
| 1 NAD = | 2.0199 UAH | 0.4951 NAD = | 1 UAH | 2023-08-02 |
| 1 NAD = | 2.0768 UAH | 0.4815 NAD = | 1 UAH | 2023-08-01 |
| 1 NAD = | 2.0923 UAH | 0.478 NAD = | 1 UAH | 2023-07-31 |
| 1 NAD = | 2.0866 UAH | 0.4792 NAD = | 1 UAH | 2023-07-30 |
| 1 NAD = | 2.0866 UAH | 0.4792 NAD = | 1 UAH | 2023-07-29 |
| 1 NAD = | 2.1223 UAH | 0.4712 NAD = | 1 UAH | 2023-07-28 |
| 1 NAD = | 2.0915 UAH | 0.4781 NAD = | 1 UAH | 2023-07-27 |
| 1 NAD = | 2.0551 UAH | 0.4866 NAD = | 1 UAH | 2023-07-26 |
| 1 NAD = | 2.0597 UAH | 0.4855 NAD = | 1 UAH | 2023-07-25 |
| 1 NAD = | 2.0542 UAH | 0.4868 NAD = | 1 UAH | 2023-07-24 |
| 1 NAD = | 2.0438 UAH | 0.4893 NAD = | 1 UAH | 2023-07-23 |
| 1 NAD = | 2.0438 UAH | 0.4893 NAD = | 1 UAH | 2023-07-22 |
| 1 NAD = | 2.0801 UAH | 0.4807 NAD = | 1 UAH | 2023-07-21 |
| 1 NAD = | 2.0573 UAH | 0.4861 NAD = | 1 UAH | 2023-07-20 |
| 1 NAD = | 2.0731 UAH | 0.4824 NAD = | 1 UAH | 2023-07-19 |
| 1 NAD = | 2.0477 UAH | 0.4883 NAD = | 1 UAH | 2023-07-18 |
| 1 NAD = | 2.0225 UAH | 0.4944 NAD = | 1 UAH | 2023-07-17 |
| 1 NAD = | 2.0183 UAH | 0.4955 NAD = | 1 UAH | 2023-07-16 |
| 1 NAD = | 2.0183 UAH | 0.4955 NAD = | 1 UAH | 2023-07-15 |
| 1 NAD = | 2.0242 UAH | 0.494 NAD = | 1 UAH | 2023-07-14 |
| 1 NAD = | 1.9916 UAH | 0.5021 NAD = | 1 UAH | 2023-07-13 |
| 1 NAD = | 1.9765 UAH | 0.5059 NAD = | 1 UAH | 2023-07-12 |
| 1 NAD = | 1.9572 UAH | 0.5109 NAD = | 1 UAH | 2023-07-11 |
| 1 NAD = | 1.9465 UAH | 0.5137 NAD = | 1 UAH | 2023-07-10 |
| 1 NAD = | 1.9441 UAH | 0.5144 NAD = | 1 UAH | 2023-07-09 |
| 1 NAD = | 1.9441 UAH | 0.5144 NAD = | 1 UAH | 2023-07-08 |
| 1 NAD = | 1.935 UAH | 0.5168 NAD = | 1 UAH | 2023-07-07 |
| 1 NAD = | 1.9719 UAH | 0.5071 NAD = | 1 UAH | 2023-07-06 |
| 1 NAD = | 1.9671 UAH | 0.5084 NAD = | 1 UAH | 2023-07-05 |
| 1 NAD = | 1.9625 UAH | 0.5096 NAD = | 1 UAH | 2023-07-04 |
| 1 NAD = | 1.9527 UAH | 0.5121 NAD = | 1 UAH | 2023-07-03 |
| 1 NAD = | 1.9614 UAH | 0.5098 NAD = | 1 UAH | 2023-07-02 |
| 1 NAD = | 1.9614 UAH | 0.5098 NAD = | 1 UAH | 2023-07-01 |
| 1 NAD = | 1.9765 UAH | 0.506 NAD = | 1 UAH | 2023-06-30 |
| 1 NAD = | 1.9875 UAH | 0.5032 NAD = | 1 UAH | 2023-06-29 |
| 1 NAD = | 1.9787 UAH | 0.5054 NAD = | 1 UAH | 2023-06-28 |
| 1 NAD = | 1.9793 UAH | 0.5052 NAD = | 1 UAH | 2023-06-27 |
| 1 NAD = | 1.9635 UAH | 0.5093 NAD = | 1 UAH | 2023-06-26 |
| 1 NAD = | 1.9575 UAH | 0.5109 NAD = | 1 UAH | 2023-06-25 |
| 1 NAD = | 2.0044 UAH | 0.4989 NAD = | 1 UAH | 2023-06-23 |
| 1 NAD = | 2.0031 UAH | 0.4992 NAD = | 1 UAH | 2023-06-22 |
| 1 NAD = | 2.0116 UAH | 0.4971 NAD = | 1 UAH | 2023-06-21 |
| 1 NAD = | 2.0305 UAH | 0.4925 NAD = | 1 UAH | 2023-06-20 |
| 1 NAD = | 2.0331 UAH | 0.4919 NAD = | 1 UAH | 2023-06-19 |
| 1 NAD = | 2.0275 UAH | 0.4932 NAD = | 1 UAH | 2023-06-18 |
| 1 NAD = | 2.0296 UAH | 0.4927 NAD = | 1 UAH | 2023-06-17 |
| 1 NAD = | 2.0083 UAH | 0.4979 NAD = | 1 UAH | 2023-06-16 |
| 1 NAD = | 1.9967 UAH | 0.5008 NAD = | 1 UAH | 2023-06-15 |
| 1 NAD = | 1.99 UAH | 0.5025 NAD = | 1 UAH | 2023-06-14 |
| 1 NAD = | 1.9911 UAH | 0.5022 NAD = | 1 UAH | 2023-06-13 |
| 1 NAD = | 1.9758 UAH | 0.5061 NAD = | 1 UAH | 2023-06-12 |
| 1 NAD = | 1.972 UAH | 0.5071 NAD = | 1 UAH | 2023-06-11 |
| 1 NAD = | 1.972 UAH | 0.5071 NAD = | 1 UAH | 2023-06-10 |
| 1 NAD = | 1.9505 UAH | 0.5127 NAD = | 1 UAH | 2023-06-09 |
| 1 NAD = | 1.9235 UAH | 0.5199 NAD = | 1 UAH | 2023-06-08 |
| 1 NAD = | 1.922 UAH | 0.5203 NAD = | 1 UAH | 2023-06-07 |
| 1 NAD = | 1.888 UAH | 0.5297 NAD = | 1 UAH | 2023-06-06 |
| 1 NAD = | 1.9051 UAH | 0.5249 NAD = | 1 UAH | 2023-06-05 |
| 1 NAD = | 1.8992 UAH | 0.5265 NAD = | 1 UAH | 2023-06-04 |
| 1 NAD = | 1.8923 UAH | 0.5284 NAD = | 1 UAH | 2023-06-03 |
| 1 NAD = | 1.8637 UAH | 0.5366 NAD = | 1 UAH | 2023-06-02 |
| 1 NAD = | 1.871 UAH | 0.5345 NAD = | 1 UAH | 2023-06-01 |
| 1 NAD = | 1.8732 UAH | 0.5339 NAD = | 1 UAH | 2023-05-31 |
| 1 NAD = | 1.8699 UAH | 0.5348 NAD = | 1 UAH | 2023-05-30 |
| 1 NAD = | 1.883 UAH | 0.5311 NAD = | 1 UAH | 2023-05-29 |
| 1 NAD = | 1.8792 UAH | 0.5321 NAD = | 1 UAH | 2023-05-28 |
| 1 NAD = | 1.8792 UAH | 0.5321 NAD = | 1 UAH | 2023-05-27 |
| 1 NAD = | 1.9181 UAH | 0.5213 NAD = | 1 UAH | 2023-05-26 |
| 1 NAD = | 1.9158 UAH | 0.522 NAD = | 1 UAH | 2023-05-25 |
| 1 NAD = | 1.9219 UAH | 0.5203 NAD = | 1 UAH | 2023-05-24 |
| 1 NAD = | 1.9225 UAH | 0.5202 NAD = | 1 UAH | 2023-05-23 |
| 1 NAD = | 1.8939 UAH | 0.528 NAD = | 1 UAH | 2023-05-22 |
| 1 NAD = | 1.8938 UAH | 0.528 NAD = | 1 UAH | 2023-05-21 |
| 1 NAD = | 1.8991 UAH | 0.5266 NAD = | 1 UAH | 2023-05-20 |
| 1 NAD = | 1.9073 UAH | 0.5243 NAD = | 1 UAH | 2023-05-19 |
| 1 NAD = | 1.9181 UAH | 0.5213 NAD = | 1 UAH | 2023-05-18 |
| 1 NAD = | 1.9358 UAH | 0.5166 NAD = | 1 UAH | 2023-05-17 |
| 1 NAD = | 1.9403 UAH | 0.5154 NAD = | 1 UAH | 2023-05-16 |
| 1 NAD = | 1.9036 UAH | 0.5253 NAD = | 1 UAH | 2023-05-15 |
| 1 NAD = | 1.9036 UAH | 0.5253 NAD = | 1 UAH | 2023-05-14 |
| 1 NAD = | 1.9112 UAH | 0.5232 NAD = | 1 UAH | 2023-05-13 |
| 1 NAD = | 1.9259 UAH | 0.5192 NAD = | 1 UAH | 2023-05-12 |
| 1 NAD = | 1.9738 UAH | 0.5066 NAD = | 1 UAH | 2023-05-11 |
| 1 NAD = | 1.9831 UAH | 0.5043 NAD = | 1 UAH | 2023-05-10 |
| 1 NAD = | 2.0062 UAH | 0.4985 NAD = | 1 UAH | 2023-05-09 |
| 1 NAD = | 2.0064 UAH | 0.4984 NAD = | 1 UAH | 2023-05-08 |
| 1 NAD = | 2.0063 UAH | 0.4984 NAD = | 1 UAH | 2023-05-07 |
| 1 NAD = | 2.0063 UAH | 0.4984 NAD = | 1 UAH | 2023-05-06 |
| 1 NAD = | 2.0199 UAH | 0.4951 NAD = | 1 UAH | 2023-05-05 |
| 1 NAD = | 2.0211 UAH | 0.4948 NAD = | 1 UAH | 2023-05-04 |