Last Year History for NAD/UAH
| NAD | UAH | NAD | UAH | Date |
|---|---|---|---|---|
| 1 NAD = | 2.2946 UAH | 0.4358 NAD = | 1 UAH | 2024-12-03 |
| 1 NAD = | 2.3065 UAH | 0.4336 NAD = | 1 UAH | 2024-12-02 |
| 1 NAD = | 2.3064 UAH | 0.4336 NAD = | 1 UAH | 2024-12-01 |
| 1 NAD = | 2.3064 UAH | 0.4336 NAD = | 1 UAH | 2024-11-30 |
| 1 NAD = | 2.2886 UAH | 0.4369 NAD = | 1 UAH | 2024-11-29 |
| 1 NAD = | 2.2948 UAH | 0.4358 NAD = | 1 UAH | 2024-11-28 |
| 1 NAD = | 2.2962 UAH | 0.4355 NAD = | 1 UAH | 2024-11-27 |
| 1 NAD = | 2.2953 UAH | 0.4357 NAD = | 1 UAH | 2024-11-26 |
| 1 NAD = | 2.2926 UAH | 0.4362 NAD = | 1 UAH | 2024-11-25 |
| 1 NAD = | 2.2926 UAH | 0.4362 NAD = | 1 UAH | 2024-11-24 |
| 1 NAD = | 2.2926 UAH | 0.4362 NAD = | 1 UAH | 2024-11-23 |
| 1 NAD = | 2.2817 UAH | 0.4383 NAD = | 1 UAH | 2024-11-22 |
| 1 NAD = | 2.2734 UAH | 0.4399 NAD = | 1 UAH | 2024-11-21 |
| 1 NAD = | 2.2835 UAH | 0.4379 NAD = | 1 UAH | 2024-11-20 |
| 1 NAD = | 2.2868 UAH | 0.4373 NAD = | 1 UAH | 2024-11-19 |
| 1 NAD = | 2.2705 UAH | 0.4404 NAD = | 1 UAH | 2024-11-18 |
| 1 NAD = | 2.2704 UAH | 0.4404 NAD = | 1 UAH | 2024-11-17 |
| 1 NAD = | 2.2704 UAH | 0.4404 NAD = | 1 UAH | 2024-11-16 |
| 1 NAD = | 2.2522 UAH | 0.444 NAD = | 1 UAH | 2024-11-15 |
| 1 NAD = | 2.2997 UAH | 0.4348 NAD = | 1 UAH | 2024-11-14 |
| 1 NAD = | 2.2924 UAH | 0.4362 NAD = | 1 UAH | 2024-11-13 |
| 1 NAD = | 2.3185 UAH | 0.4313 NAD = | 1 UAH | 2024-11-12 |
| 1 NAD = | 2.3591 UAH | 0.4239 NAD = | 1 UAH | 2024-11-11 |
| 1 NAD = | 2.3591 UAH | 0.4239 NAD = | 1 UAH | 2024-11-10 |
| 1 NAD = | 2.3591 UAH | 0.4239 NAD = | 1 UAH | 2024-11-09 |
| 1 NAD = | 2.365 UAH | 0.4228 NAD = | 1 UAH | 2024-11-08 |
| 1 NAD = | 2.3317 UAH | 0.4289 NAD = | 1 UAH | 2024-11-07 |
| 1 NAD = | 2.3883 UAH | 0.4187 NAD = | 1 UAH | 2024-11-06 |
| 1 NAD = | 2.3686 UAH | 0.4222 NAD = | 1 UAH | 2024-11-05 |
| 1 NAD = | 2.3483 UAH | 0.4258 NAD = | 1 UAH | 2024-11-04 |
| 1 NAD = | 2.3483 UAH | 0.4258 NAD = | 1 UAH | 2024-11-03 |
| 1 NAD = | 2.346 UAH | 0.4263 NAD = | 1 UAH | 2024-11-02 |
| 1 NAD = | 2.3345 UAH | 0.4284 NAD = | 1 UAH | 2024-11-01 |
| 1 NAD = | 2.3444 UAH | 0.4265 NAD = | 1 UAH | 2024-10-31 |
| 1 NAD = | 2.3352 UAH | 0.4282 NAD = | 1 UAH | 2024-10-30 |
| 1 NAD = | 2.3304 UAH | 0.4291 NAD = | 1 UAH | 2024-10-29 |
| 1 NAD = | 2.3423 UAH | 0.4269 NAD = | 1 UAH | 2024-10-28 |
| 1 NAD = | 2.3425 UAH | 0.4269 NAD = | 1 UAH | 2024-10-27 |
| 1 NAD = | 2.3425 UAH | 0.4269 NAD = | 1 UAH | 2024-10-26 |
| 1 NAD = | 2.3313 UAH | 0.4289 NAD = | 1 UAH | 2024-10-25 |
| 1 NAD = | 2.3425 UAH | 0.4269 NAD = | 1 UAH | 2024-10-24 |
| 1 NAD = | 2.3502 UAH | 0.4255 NAD = | 1 UAH | 2024-10-23 |
| 1 NAD = | 2.3443 UAH | 0.4266 NAD = | 1 UAH | 2024-10-22 |
| 1 NAD = | 2.348 UAH | 0.4259 NAD = | 1 UAH | 2024-10-21 |
| 1 NAD = | 2.3479 UAH | 0.4259 NAD = | 1 UAH | 2024-10-20 |
| 1 NAD = | 2.3479 UAH | 0.4259 NAD = | 1 UAH | 2024-10-19 |
| 1 NAD = | 2.3388 UAH | 0.4276 NAD = | 1 UAH | 2024-10-18 |
| 1 NAD = | 2.3448 UAH | 0.4265 NAD = | 1 UAH | 2024-10-17 |
| 1 NAD = | 2.3455 UAH | 0.4264 NAD = | 1 UAH | 2024-10-16 |
| 1 NAD = | 2.3498 UAH | 0.4256 NAD = | 1 UAH | 2024-10-15 |
| 1 NAD = | 2.3566 UAH | 0.4243 NAD = | 1 UAH | 2024-10-14 |
| 1 NAD = | 2.3565 UAH | 0.4244 NAD = | 1 UAH | 2024-10-13 |
| 1 NAD = | 2.3565 UAH | 0.4244 NAD = | 1 UAH | 2024-10-12 |
| 1 NAD = | 2.3466 UAH | 0.4261 NAD = | 1 UAH | 2024-10-11 |
| 1 NAD = | 2.3374 UAH | 0.4278 NAD = | 1 UAH | 2024-10-10 |
| 1 NAD = | 2.3579 UAH | 0.4241 NAD = | 1 UAH | 2024-10-09 |
| 1 NAD = | 2.3668 UAH | 0.4225 NAD = | 1 UAH | 2024-10-08 |
| 1 NAD = | 2.3565 UAH | 0.4244 NAD = | 1 UAH | 2024-10-07 |
| 1 NAD = | 2.3565 UAH | 0.4244 NAD = | 1 UAH | 2024-10-06 |
| 1 NAD = | 2.3565 UAH | 0.4244 NAD = | 1 UAH | 2024-10-05 |
| 1 NAD = | 2.3554 UAH | 0.4246 NAD = | 1 UAH | 2024-10-04 |
| 1 NAD = | 2.3805 UAH | 0.4201 NAD = | 1 UAH | 2024-10-03 |
| 1 NAD = | 2.3875 UAH | 0.4188 NAD = | 1 UAH | 2024-10-02 |
| 1 NAD = | 2.3985 UAH | 0.4169 NAD = | 1 UAH | 2024-10-01 |
| 1 NAD = | 2.3972 UAH | 0.4171 NAD = | 1 UAH | 2024-09-30 |
| 1 NAD = | 2.3951 UAH | 0.4175 NAD = | 1 UAH | 2024-09-29 |
| 1 NAD = | 2.3951 UAH | 0.4175 NAD = | 1 UAH | 2024-09-28 |
| 1 NAD = | 2.3944 UAH | 0.4176 NAD = | 1 UAH | 2024-09-27 |
| 1 NAD = | 2.3954 UAH | 0.4175 NAD = | 1 UAH | 2024-09-26 |
| 1 NAD = | 2.3849 UAH | 0.4193 NAD = | 1 UAH | 2024-09-25 |
| 1 NAD = | 2.3805 UAH | 0.4201 NAD = | 1 UAH | 2024-09-24 |
| 1 NAD = | 2.3544 UAH | 0.4247 NAD = | 1 UAH | 2024-09-23 |
| 1 NAD = | 2.3544 UAH | 0.4247 NAD = | 1 UAH | 2024-09-22 |
| 1 NAD = | 2.3544 UAH | 0.4247 NAD = | 1 UAH | 2024-09-21 |
| 1 NAD = | 2.3784 UAH | 0.4204 NAD = | 1 UAH | 2024-09-20 |
| 1 NAD = | 2.36 UAH | 0.4237 NAD = | 1 UAH | 2024-09-19 |
| 1 NAD = | 2.3513 UAH | 0.4253 NAD = | 1 UAH | 2024-09-18 |
| 1 NAD = | 2.3487 UAH | 0.4258 NAD = | 1 UAH | 2024-09-17 |
| 1 NAD = | 2.3259 UAH | 0.4299 NAD = | 1 UAH | 2024-09-16 |
| 1 NAD = | 2.3259 UAH | 0.4299 NAD = | 1 UAH | 2024-09-15 |
| 1 NAD = | 2.3055 UAH | 0.4337 NAD = | 1 UAH | 2024-09-14 |
| 1 NAD = | 2.3141 UAH | 0.4321 NAD = | 1 UAH | 2024-09-13 |
| 1 NAD = | 2.3011 UAH | 0.4346 NAD = | 1 UAH | 2024-09-12 |
| 1 NAD = | 2.2971 UAH | 0.4353 NAD = | 1 UAH | 2024-09-11 |
| 1 NAD = | 2.2902 UAH | 0.4366 NAD = | 1 UAH | 2024-09-10 |
| 1 NAD = | 2.3085 UAH | 0.4332 NAD = | 1 UAH | 2024-09-09 |
| 1 NAD = | 2.3109 UAH | 0.4327 NAD = | 1 UAH | 2024-09-08 |
| 1 NAD = | 2.3082 UAH | 0.4332 NAD = | 1 UAH | 2024-09-07 |
| 1 NAD = | 2.3118 UAH | 0.4326 NAD = | 1 UAH | 2024-09-06 |
| 1 NAD = | 2.3109 UAH | 0.4327 NAD = | 1 UAH | 2024-09-05 |
| 1 NAD = | 2.2938 UAH | 0.436 NAD = | 1 UAH | 2024-09-04 |
| 1 NAD = | 2.2975 UAH | 0.4353 NAD = | 1 UAH | 2024-09-03 |
| 1 NAD = | 2.3258 UAH | 0.43 NAD = | 1 UAH | 2024-09-02 |
| 1 NAD = | 2.3245 UAH | 0.4302 NAD = | 1 UAH | 2024-09-01 |
| 1 NAD = | 2.3256 UAH | 0.43 NAD = | 1 UAH | 2024-08-31 |
| 1 NAD = | 2.3267 UAH | 0.4298 NAD = | 1 UAH | 2024-08-30 |
| 1 NAD = | 2.3256 UAH | 0.43 NAD = | 1 UAH | 2024-08-29 |
| 1 NAD = | 2.3304 UAH | 0.4291 NAD = | 1 UAH | 2024-08-28 |
| 1 NAD = | 2.3088 UAH | 0.4331 NAD = | 1 UAH | 2024-08-27 |
| 1 NAD = | 2.2961 UAH | 0.4355 NAD = | 1 UAH | 2024-08-26 |
| 1 NAD = | 2.2993 UAH | 0.4349 NAD = | 1 UAH | 2024-08-25 |
| 1 NAD = | 2.3257 UAH | 0.43 NAD = | 1 UAH | 2024-08-24 |
| 1 NAD = | 2.2926 UAH | 0.4362 NAD = | 1 UAH | 2024-08-23 |
| 1 NAD = | 2.319 UAH | 0.4312 NAD = | 1 UAH | 2024-08-22 |
| 1 NAD = | 2.3253 UAH | 0.43 NAD = | 1 UAH | 2024-08-21 |
| 1 NAD = | 2.3136 UAH | 0.4322 NAD = | 1 UAH | 2024-08-20 |
| 1 NAD = | 2.3003 UAH | 0.4347 NAD = | 1 UAH | 2024-08-19 |
| 1 NAD = | 2.3015 UAH | 0.4345 NAD = | 1 UAH | 2024-08-18 |
| 1 NAD = | 2.3119 UAH | 0.4325 NAD = | 1 UAH | 2024-08-17 |
| 1 NAD = | 2.2877 UAH | 0.4371 NAD = | 1 UAH | 2024-08-16 |
| 1 NAD = | 2.2741 UAH | 0.4397 NAD = | 1 UAH | 2024-08-15 |
| 1 NAD = | 2.2838 UAH | 0.4379 NAD = | 1 UAH | 2024-08-14 |
| 1 NAD = | 2.2572 UAH | 0.443 NAD = | 1 UAH | 2024-08-13 |
| 1 NAD = | 2.2442 UAH | 0.4456 NAD = | 1 UAH | 2024-08-12 |
| 1 NAD = | 2.2487 UAH | 0.4447 NAD = | 1 UAH | 2024-08-11 |
| 1 NAD = | 2.2436 UAH | 0.4457 NAD = | 1 UAH | 2024-08-10 |
| 1 NAD = | 2.2197 UAH | 0.4505 NAD = | 1 UAH | 2024-08-09 |
| 1 NAD = | 2.2354 UAH | 0.4473 NAD = | 1 UAH | 2024-08-08 |
| 1 NAD = | 2.2242 UAH | 0.4496 NAD = | 1 UAH | 2024-08-07 |
| 1 NAD = | 2.1995 UAH | 0.4546 NAD = | 1 UAH | 2024-08-06 |
| 1 NAD = | 2.2668 UAH | 0.4411 NAD = | 1 UAH | 2024-08-05 |
| 1 NAD = | 2.268 UAH | 0.4409 NAD = | 1 UAH | 2024-08-04 |
| 1 NAD = | 2.2821 UAH | 0.4382 NAD = | 1 UAH | 2024-08-03 |
| 1 NAD = | 2.2503 UAH | 0.4444 NAD = | 1 UAH | 2024-08-02 |
| 1 NAD = | 2.2528 UAH | 0.4439 NAD = | 1 UAH | 2024-08-01 |
| 1 NAD = | 2.2407 UAH | 0.4463 NAD = | 1 UAH | 2024-07-31 |
| 1 NAD = | 2.2226 UAH | 0.4499 NAD = | 1 UAH | 2024-07-30 |
| 1 NAD = | 2.2475 UAH | 0.4449 NAD = | 1 UAH | 2024-07-29 |
| 1 NAD = | 2.249 UAH | 0.4446 NAD = | 1 UAH | 2024-07-28 |
| 1 NAD = | 2.2606 UAH | 0.4424 NAD = | 1 UAH | 2024-07-27 |
| 1 NAD = | 2.2322 UAH | 0.448 NAD = | 1 UAH | 2024-07-26 |
| 1 NAD = | 2.2563 UAH | 0.4432 NAD = | 1 UAH | 2024-07-25 |
| 1 NAD = | 2.2492 UAH | 0.4446 NAD = | 1 UAH | 2024-07-24 |
| 1 NAD = | 2.2732 UAH | 0.4399 NAD = | 1 UAH | 2024-07-23 |
| 1 NAD = | 2.2626 UAH | 0.442 NAD = | 1 UAH | 2024-07-22 |
| 1 NAD = | 2.2621 UAH | 0.4421 NAD = | 1 UAH | 2024-07-21 |
| 1 NAD = | 2.2711 UAH | 0.4403 NAD = | 1 UAH | 2024-07-20 |
| 1 NAD = | 2.2657 UAH | 0.4414 NAD = | 1 UAH | 2024-07-19 |
| 1 NAD = | 2.2712 UAH | 0.4403 NAD = | 1 UAH | 2024-07-18 |
| 1 NAD = | 2.2688 UAH | 0.4408 NAD = | 1 UAH | 2024-07-17 |
| 1 NAD = | 2.2513 UAH | 0.4442 NAD = | 1 UAH | 2024-07-16 |
| 1 NAD = | 2.2733 UAH | 0.4399 NAD = | 1 UAH | 2024-07-15 |
| 1 NAD = | 2.2832 UAH | 0.438 NAD = | 1 UAH | 2024-07-14 |
| 1 NAD = | 2.2693 UAH | 0.4407 NAD = | 1 UAH | 2024-07-13 |
| 1 NAD = | 2.2534 UAH | 0.4438 NAD = | 1 UAH | 2024-07-12 |
| 1 NAD = | 2.2611 UAH | 0.4423 NAD = | 1 UAH | 2024-07-11 |
| 1 NAD = | 2.244 UAH | 0.4456 NAD = | 1 UAH | 2024-07-10 |
| 1 NAD = | 2.2334 UAH | 0.4478 NAD = | 1 UAH | 2024-07-09 |
| 1 NAD = | 2.2186 UAH | 0.4507 NAD = | 1 UAH | 2024-07-08 |
| 1 NAD = | 2.2248 UAH | 0.4495 NAD = | 1 UAH | 2024-07-07 |
| 1 NAD = | 2.2268 UAH | 0.4491 NAD = | 1 UAH | 2024-07-06 |
| 1 NAD = | 2.21 UAH | 0.4525 NAD = | 1 UAH | 2024-07-05 |
| 1 NAD = | 2.2062 UAH | 0.4533 NAD = | 1 UAH | 2024-07-04 |
| 1 NAD = | 2.2085 UAH | 0.4528 NAD = | 1 UAH | 2024-07-03 |
| 1 NAD = | 2.1959 UAH | 0.4554 NAD = | 1 UAH | 2024-07-02 |
| 1 NAD = | 2.23 UAH | 0.4484 NAD = | 1 UAH | 2024-07-01 |
| 1 NAD = | 2.2264 UAH | 0.4492 NAD = | 1 UAH | 2024-06-30 |
| 1 NAD = | 2.2277 UAH | 0.4489 NAD = | 1 UAH | 2024-06-29 |
| 1 NAD = | 2.2082 UAH | 0.4528 NAD = | 1 UAH | 2024-06-28 |
| 1 NAD = | 2.2364 UAH | 0.4472 NAD = | 1 UAH | 2024-06-27 |
| 1 NAD = | 2.2357 UAH | 0.4473 NAD = | 1 UAH | 2024-06-26 |
| 1 NAD = | 2.229 UAH | 0.4486 NAD = | 1 UAH | 2024-06-25 |
| 1 NAD = | 2.2571 UAH | 0.4431 NAD = | 1 UAH | 2024-06-24 |
| 1 NAD = | 2.2596 UAH | 0.4426 NAD = | 1 UAH | 2024-06-23 |
| 1 NAD = | 2.2729 UAH | 0.44 NAD = | 1 UAH | 2024-06-22 |
| 1 NAD = | 2.2336 UAH | 0.4477 NAD = | 1 UAH | 2024-06-21 |
| 1 NAD = | 2.2519 UAH | 0.4441 NAD = | 1 UAH | 2024-06-20 |
| 1 NAD = | 2.2409 UAH | 0.4462 NAD = | 1 UAH | 2024-06-19 |
| 1 NAD = | 2.2373 UAH | 0.447 NAD = | 1 UAH | 2024-06-18 |
| 1 NAD = | 2.2119 UAH | 0.4521 NAD = | 1 UAH | 2024-06-17 |
| 1 NAD = | 2.216 UAH | 0.4513 NAD = | 1 UAH | 2024-06-16 |
| 1 NAD = | 2.2364 UAH | 0.4471 NAD = | 1 UAH | 2024-06-15 |
| 1 NAD = | 2.1809 UAH | 0.4585 NAD = | 1 UAH | 2024-06-14 |
| 1 NAD = | 2.1826 UAH | 0.4582 NAD = | 1 UAH | 2024-06-13 |
| 1 NAD = | 2.1599 UAH | 0.463 NAD = | 1 UAH | 2024-06-12 |
| 1 NAD = | 2.1763 UAH | 0.4595 NAD = | 1 UAH | 2024-06-11 |
| 1 NAD = | 2.1136 UAH | 0.4731 NAD = | 1 UAH | 2024-06-10 |
| 1 NAD = | 2.1261 UAH | 0.4703 NAD = | 1 UAH | 2024-06-09 |
| 1 NAD = | 2.1061 UAH | 0.4748 NAD = | 1 UAH | 2024-06-08 |
| 1 NAD = | 2.1142 UAH | 0.473 NAD = | 1 UAH | 2024-06-07 |
| 1 NAD = | 2.1352 UAH | 0.4683 NAD = | 1 UAH | 2024-06-06 |
| 1 NAD = | 2.1449 UAH | 0.4662 NAD = | 1 UAH | 2024-06-05 |
| 1 NAD = | 2.1709 UAH | 0.4606 NAD = | 1 UAH | 2024-06-04 |
| 1 NAD = | 2.2049 UAH | 0.4535 NAD = | 1 UAH | 2024-06-03 |
| 1 NAD = | 2.2049 UAH | 0.4535 NAD = | 1 UAH | 2024-06-02 |
| 1 NAD = | 2.2011 UAH | 0.4543 NAD = | 1 UAH | 2024-06-01 |
| 1 NAD = | 2.2107 UAH | 0.4524 NAD = | 1 UAH | 2024-05-31 |
| 1 NAD = | 2.2022 UAH | 0.4541 NAD = | 1 UAH | 2024-05-30 |
| 1 NAD = | 2.1812 UAH | 0.4585 NAD = | 1 UAH | 2024-05-29 |
| 1 NAD = | 2.1704 UAH | 0.4607 NAD = | 1 UAH | 2024-05-28 |
| 1 NAD = | 2.1695 UAH | 0.4609 NAD = | 1 UAH | 2024-05-27 |
| 1 NAD = | 2.1694 UAH | 0.461 NAD = | 1 UAH | 2024-05-26 |
| 1 NAD = | 2.1686 UAH | 0.4611 NAD = | 1 UAH | 2024-05-25 |
| 1 NAD = | 2.1554 UAH | 0.464 NAD = | 1 UAH | 2024-05-24 |
| 1 NAD = | 2.1781 UAH | 0.4591 NAD = | 1 UAH | 2024-05-23 |
| 1 NAD = | 2.1934 UAH | 0.4559 NAD = | 1 UAH | 2024-05-22 |
| 1 NAD = | 2.1633 UAH | 0.4623 NAD = | 1 UAH | 2024-05-21 |
| 1 NAD = | 2.1555 UAH | 0.4639 NAD = | 1 UAH | 2024-05-20 |
| 1 NAD = | 2.1554 UAH | 0.4639 NAD = | 1 UAH | 2024-05-19 |
| 1 NAD = | 2.1624 UAH | 0.4624 NAD = | 1 UAH | 2024-05-18 |
| 1 NAD = | 2.1602 UAH | 0.4629 NAD = | 1 UAH | 2024-05-17 |
| 1 NAD = | 2.168 UAH | 0.4613 NAD = | 1 UAH | 2024-05-16 |
| 1 NAD = | 2.1532 UAH | 0.4644 NAD = | 1 UAH | 2024-05-15 |
| 1 NAD = | 2.1567 UAH | 0.4637 NAD = | 1 UAH | 2024-05-14 |
| 1 NAD = | 2.1283 UAH | 0.4699 NAD = | 1 UAH | 2024-05-13 |
| 1 NAD = | 2.1301 UAH | 0.4695 NAD = | 1 UAH | 2024-05-12 |
| 1 NAD = | 2.1217 UAH | 0.4713 NAD = | 1 UAH | 2024-05-11 |
| 1 NAD = | 2.122 UAH | 0.4713 NAD = | 1 UAH | 2024-05-10 |
| 1 NAD = | 2.1196 UAH | 0.4718 NAD = | 1 UAH | 2024-05-09 |
| 1 NAD = | 2.1267 UAH | 0.4702 NAD = | 1 UAH | 2024-05-08 |
| 1 NAD = | 2.1268 UAH | 0.4702 NAD = | 1 UAH | 2024-05-07 |
| 1 NAD = | 2.1217 UAH | 0.4713 NAD = | 1 UAH | 2024-05-06 |
| 1 NAD = | 2.1216 UAH | 0.4713 NAD = | 1 UAH | 2024-05-05 |
| 1 NAD = | 2.1308 UAH | 0.4693 NAD = | 1 UAH | 2024-05-04 |
| 1 NAD = | 2.1285 UAH | 0.4698 NAD = | 1 UAH | 2024-05-03 |
| 1 NAD = | 2.1387 UAH | 0.4676 NAD = | 1 UAH | 2024-05-02 |
| 1 NAD = | 2.1081 UAH | 0.4744 NAD = | 1 UAH | 2024-05-01 |
| 1 NAD = | 2.106 UAH | 0.4748 NAD = | 1 UAH | 2024-04-30 |
| 1 NAD = | 2.0882 UAH | 0.4789 NAD = | 1 UAH | 2024-04-29 |
| 1 NAD = | 2.0881 UAH | 0.4789 NAD = | 1 UAH | 2024-04-28 |
| 1 NAD = | 2.0844 UAH | 0.4797 NAD = | 1 UAH | 2024-04-27 |
| 1 NAD = | 2.0769 UAH | 0.4815 NAD = | 1 UAH | 2024-04-26 |
| 1 NAD = | 2.0513 UAH | 0.4875 NAD = | 1 UAH | 2024-04-25 |
| 1 NAD = | 2.0726 UAH | 0.4825 NAD = | 1 UAH | 2024-04-24 |
| 1 NAD = | 2.0757 UAH | 0.4818 NAD = | 1 UAH | 2024-04-23 |
| 1 NAD = | 2.0745 UAH | 0.482 NAD = | 1 UAH | 2024-04-22 |
| 1 NAD = | 2.0745 UAH | 0.482 NAD = | 1 UAH | 2024-04-21 |
| 1 NAD = | 2.0775 UAH | 0.4814 NAD = | 1 UAH | 2024-04-20 |
| 1 NAD = | 2.0589 UAH | 0.4857 NAD = | 1 UAH | 2024-04-19 |
| 1 NAD = | 2.0816 UAH | 0.4804 NAD = | 1 UAH | 2024-04-18 |
| 1 NAD = | 2.0885 UAH | 0.4788 NAD = | 1 UAH | 2024-04-17 |
| 1 NAD = | 2.0862 UAH | 0.4794 NAD = | 1 UAH | 2024-04-16 |
| 1 NAD = | 2.0814 UAH | 0.4805 NAD = | 1 UAH | 2024-04-15 |
| 1 NAD = | 2.0852 UAH | 0.4796 NAD = | 1 UAH | 2024-04-14 |
| 1 NAD = | 2.0749 UAH | 0.482 NAD = | 1 UAH | 2024-04-13 |
| 1 NAD = | 2.1348 UAH | 0.4684 NAD = | 1 UAH | 2024-04-12 |
| 1 NAD = | 2.1081 UAH | 0.4744 NAD = | 1 UAH | 2024-04-11 |
| 1 NAD = | 2.0855 UAH | 0.4795 NAD = | 1 UAH | 2024-04-10 |
| 1 NAD = | 2.0838 UAH | 0.4799 NAD = | 1 UAH | 2024-04-09 |
| 1 NAD = | 2.0772 UAH | 0.4814 NAD = | 1 UAH | 2024-04-08 |
| 1 NAD = | 2.0772 UAH | 0.4814 NAD = | 1 UAH | 2024-04-07 |
| 1 NAD = | 2.0928 UAH | 0.4778 NAD = | 1 UAH | 2024-04-06 |
| 1 NAD = | 2.0852 UAH | 0.4796 NAD = | 1 UAH | 2024-04-05 |
| 1 NAD = | 2.1031 UAH | 0.4755 NAD = | 1 UAH | 2024-04-04 |
| 1 NAD = | 2.0867 UAH | 0.4792 NAD = | 1 UAH | 2024-04-03 |
| 1 NAD = | 2.0691 UAH | 0.4833 NAD = | 1 UAH | 2024-04-02 |
| 1 NAD = | 2.0749 UAH | 0.482 NAD = | 1 UAH | 2024-04-01 |
| 1 NAD = | 2.0748 UAH | 0.482 NAD = | 1 UAH | 2024-03-31 |
| 1 NAD = | 2.0798 UAH | 0.4808 NAD = | 1 UAH | 2024-03-30 |
| 1 NAD = | 2.0796 UAH | 0.4809 NAD = | 1 UAH | 2024-03-29 |
| 1 NAD = | 2.0812 UAH | 0.4805 NAD = | 1 UAH | 2024-03-28 |
| 1 NAD = | 2.0678 UAH | 0.4836 NAD = | 1 UAH | 2024-03-27 |
| 1 NAD = | 2.0623 UAH | 0.4849 NAD = | 1 UAH | 2024-03-26 |
| 1 NAD = | 2.0433 UAH | 0.4894 NAD = | 1 UAH | 2024-03-25 |
| 1 NAD = | 2.0432 UAH | 0.4894 NAD = | 1 UAH | 2024-03-24 |
| 1 NAD = | 2.0569 UAH | 0.4862 NAD = | 1 UAH | 2024-03-23 |
| 1 NAD = | 2.0638 UAH | 0.4845 NAD = | 1 UAH | 2024-03-22 |
| 1 NAD = | 2.0789 UAH | 0.481 NAD = | 1 UAH | 2024-03-21 |
| 1 NAD = | 2.0685 UAH | 0.4834 NAD = | 1 UAH | 2024-03-20 |
| 1 NAD = | 2.0458 UAH | 0.4888 NAD = | 1 UAH | 2024-03-19 |
| 1 NAD = | 2.0674 UAH | 0.4837 NAD = | 1 UAH | 2024-03-18 |
| 1 NAD = | 2.0674 UAH | 0.4837 NAD = | 1 UAH | 2024-03-17 |
| 1 NAD = | 2.0732 UAH | 0.4823 NAD = | 1 UAH | 2024-03-16 |
| 1 NAD = | 2.0651 UAH | 0.4842 NAD = | 1 UAH | 2024-03-15 |
| 1 NAD = | 2.0741 UAH | 0.4821 NAD = | 1 UAH | 2024-03-14 |
| 1 NAD = | 2.0588 UAH | 0.4857 NAD = | 1 UAH | 2024-03-13 |
| 1 NAD = | 2.0471 UAH | 0.4885 NAD = | 1 UAH | 2024-03-12 |
| 1 NAD = | 2.0396 UAH | 0.4903 NAD = | 1 UAH | 2024-03-11 |
| 1 NAD = | 2.0395 UAH | 0.4903 NAD = | 1 UAH | 2024-03-10 |
| 1 NAD = | 2.0245 UAH | 0.4939 NAD = | 1 UAH | 2024-03-09 |
| 1 NAD = | 2.0221 UAH | 0.4945 NAD = | 1 UAH | 2024-03-08 |
| 1 NAD = | 2.073 UAH | 0.4824 NAD = | 1 UAH | 2024-03-07 |
| 1 NAD = | 2.0069 UAH | 0.4983 NAD = | 1 UAH | 2024-03-06 |
| 1 NAD = | 1.9941 UAH | 0.5015 NAD = | 1 UAH | 2024-03-05 |
| 1 NAD = | 1.9917 UAH | 0.5021 NAD = | 1 UAH | 2024-03-04 |
| 1 NAD = | 1.9913 UAH | 0.5022 NAD = | 1 UAH | 2024-03-03 |
| 1 NAD = | 1.9929 UAH | 0.5018 NAD = | 1 UAH | 2024-03-02 |
| 1 NAD = | 1.9857 UAH | 0.5036 NAD = | 1 UAH | 2024-03-01 |
| 1 NAD = | 2.0098 UAH | 0.4976 NAD = | 1 UAH | 2024-02-29 |
| 1 NAD = | 2.0132 UAH | 0.4967 NAD = | 1 UAH | 2024-02-28 |
| 1 NAD = | 1.981 UAH | 0.5048 NAD = | 1 UAH | 2024-02-27 |
| 1 NAD = | 1.9928 UAH | 0.5018 NAD = | 1 UAH | 2024-02-26 |
| 1 NAD = | 1.9928 UAH | 0.5018 NAD = | 1 UAH | 2024-02-25 |
| 1 NAD = | 2.0102 UAH | 0.4975 NAD = | 1 UAH | 2024-02-24 |
| 1 NAD = | 2.0081 UAH | 0.498 NAD = | 1 UAH | 2024-02-23 |
| 1 NAD = | 2.0271 UAH | 0.4933 NAD = | 1 UAH | 2024-02-22 |
| 1 NAD = | 2.0265 UAH | 0.4935 NAD = | 1 UAH | 2024-02-21 |
| 1 NAD = | 2.0158 UAH | 0.4961 NAD = | 1 UAH | 2024-02-20 |
| 1 NAD = | 2.0164 UAH | 0.4959 NAD = | 1 UAH | 2024-02-19 |
| 1 NAD = | 2.0169 UAH | 0.4958 NAD = | 1 UAH | 2024-02-18 |
| 1 NAD = | 2.0023 UAH | 0.4994 NAD = | 1 UAH | 2024-02-17 |
| 1 NAD = | 2.0083 UAH | 0.4979 NAD = | 1 UAH | 2024-02-16 |
| 1 NAD = | 2.0136 UAH | 0.4966 NAD = | 1 UAH | 2024-02-15 |
| 1 NAD = | 1.9439 UAH | 0.5144 NAD = | 1 UAH | 2024-02-14 |
| 1 NAD = | 1.8868 UAH | 0.53 NAD = | 1 UAH | 2024-02-13 |
| 1 NAD = | 1.9768 UAH | 0.5059 NAD = | 1 UAH | 2024-02-12 |
| 1 NAD = | 1.9768 UAH | 0.5059 NAD = | 1 UAH | 2024-02-11 |
| 1 NAD = | 1.9706 UAH | 0.5075 NAD = | 1 UAH | 2024-02-10 |
| 1 NAD = | 1.9804 UAH | 0.5049 NAD = | 1 UAH | 2024-02-09 |
| 1 NAD = | 1.985 UAH | 0.5038 NAD = | 1 UAH | 2024-02-08 |
| 1 NAD = | 1.9824 UAH | 0.5044 NAD = | 1 UAH | 2024-02-07 |
| 1 NAD = | 1.9854 UAH | 0.5037 NAD = | 1 UAH | 2024-02-06 |
| 1 NAD = | 2.0307 UAH | 0.4925 NAD = | 1 UAH | 2024-02-05 |
| 1 NAD = | 2.0308 UAH | 0.4924 NAD = | 1 UAH | 2024-02-04 |
| 1 NAD = | 2.0097 UAH | 0.4976 NAD = | 1 UAH | 2024-02-03 |
| 1 NAD = | 2.0239 UAH | 0.4941 NAD = | 1 UAH | 2024-02-02 |
| 1 NAD = | 2.0378 UAH | 0.4907 NAD = | 1 UAH | 2024-02-01 |
| 1 NAD = | 2.0113 UAH | 0.4972 NAD = | 1 UAH | 2024-01-31 |
| 1 NAD = | 2.0171 UAH | 0.4958 NAD = | 1 UAH | 2024-01-30 |
| 1 NAD = | 2.0176 UAH | 0.4956 NAD = | 1 UAH | 2024-01-29 |
| 1 NAD = | 2.0176 UAH | 0.4956 NAD = | 1 UAH | 2024-01-28 |
| 1 NAD = | 2.0135 UAH | 0.4966 NAD = | 1 UAH | 2024-01-27 |
| 1 NAD = | 1.986 UAH | 0.5035 NAD = | 1 UAH | 2024-01-26 |
| 1 NAD = | 1.9824 UAH | 0.5044 NAD = | 1 UAH | 2024-01-25 |
| 1 NAD = | 1.9647 UAH | 0.509 NAD = | 1 UAH | 2024-01-24 |
| 1 NAD = | 1.9525 UAH | 0.5122 NAD = | 1 UAH | 2024-01-23 |
| 1 NAD = | 1.979 UAH | 0.5053 NAD = | 1 UAH | 2024-01-22 |
| 1 NAD = | 1.9853 UAH | 0.5037 NAD = | 1 UAH | 2024-01-21 |
| 1 NAD = | 1.9925 UAH | 0.5019 NAD = | 1 UAH | 2024-01-20 |
| 1 NAD = | 1.9993 UAH | 0.5002 NAD = | 1 UAH | 2024-01-19 |
| 1 NAD = | 1.9931 UAH | 0.5017 NAD = | 1 UAH | 2024-01-18 |
| 1 NAD = | 2.0357 UAH | 0.4912 NAD = | 1 UAH | 2024-01-17 |
| 1 NAD = | 2.0281 UAH | 0.4931 NAD = | 1 UAH | 2024-01-16 |
| 1 NAD = | 2.0245 UAH | 0.494 NAD = | 1 UAH | 2024-01-15 |
| 1 NAD = | 2.0245 UAH | 0.494 NAD = | 1 UAH | 2024-01-14 |
| 1 NAD = | 2.0283 UAH | 0.493 NAD = | 1 UAH | 2024-01-13 |
| 1 NAD = | 2.0388 UAH | 0.4905 NAD = | 1 UAH | 2024-01-12 |
| 1 NAD = | 2.0425 UAH | 0.4896 NAD = | 1 UAH | 2024-01-11 |
| 1 NAD = | 2.0513 UAH | 0.4875 NAD = | 1 UAH | 2024-01-10 |
| 1 NAD = | 2.0444 UAH | 0.4891 NAD = | 1 UAH | 2024-01-09 |
| 1 NAD = | 2.0297 UAH | 0.4927 NAD = | 1 UAH | 2024-01-08 |
| 1 NAD = | 2.0297 UAH | 0.4927 NAD = | 1 UAH | 2024-01-07 |
| 1 NAD = | 2.0344 UAH | 0.4915 NAD = | 1 UAH | 2024-01-06 |
| 1 NAD = | 2.0387 UAH | 0.4905 NAD = | 1 UAH | 2024-01-05 |
| 1 NAD = | 2.0552 UAH | 0.4866 NAD = | 1 UAH | 2024-01-04 |
| 1 NAD = | 2.0532 UAH | 0.487 NAD = | 1 UAH | 2024-01-03 |
| 1 NAD = | 2.0577 UAH | 0.486 NAD = | 1 UAH | 2024-01-02 |
| 1 NAD = | 2.0559 UAH | 0.4864 NAD = | 1 UAH | 2024-01-01 |
| 1 NAD = | 2.052 UAH | 0.4873 NAD = | 1 UAH | 2023-12-31 |
| 1 NAD = | 2.062 UAH | 0.485 NAD = | 1 UAH | 2023-12-30 |
| 1 NAD = | 2.028 UAH | 0.4931 NAD = | 1 UAH | 2023-12-29 |
| 1 NAD = | 2.0289 UAH | 0.4929 NAD = | 1 UAH | 2023-12-28 |
| 1 NAD = | 2.0158 UAH | 0.4961 NAD = | 1 UAH | 2023-12-27 |
| 1 NAD = | 2.0455 UAH | 0.4889 NAD = | 1 UAH | 2023-12-26 |
| 1 NAD = | 2.0415 UAH | 0.4898 NAD = | 1 UAH | 2023-12-25 |
| 1 NAD = | 2.0439 UAH | 0.4893 NAD = | 1 UAH | 2023-12-24 |
| 1 NAD = | 2.045 UAH | 0.489 NAD = | 1 UAH | 2023-12-23 |
| 1 NAD = | 2.0464 UAH | 0.4887 NAD = | 1 UAH | 2023-12-22 |
| 1 NAD = | 2.0383 UAH | 0.4906 NAD = | 1 UAH | 2023-12-21 |
| 1 NAD = | 2.0028 UAH | 0.4993 NAD = | 1 UAH | 2023-12-20 |
| 1 NAD = | 2.0075 UAH | 0.4981 NAD = | 1 UAH | 2023-12-19 |
| 1 NAD = | 2.0374 UAH | 0.4908 NAD = | 1 UAH | 2023-12-18 |
| 1 NAD = | 2.0374 UAH | 0.4908 NAD = | 1 UAH | 2023-12-17 |
| 1 NAD = | 2.0145 UAH | 0.4964 NAD = | 1 UAH | 2023-12-16 |
| 1 NAD = | 1.9198 UAH | 0.5209 NAD = | 1 UAH | 2023-12-15 |
| 1 NAD = | 1.939 UAH | 0.5157 NAD = | 1 UAH | 2023-12-14 |
| 1 NAD = | 1.9339 UAH | 0.5171 NAD = | 1 UAH | 2023-12-13 |
| 1 NAD = | 1.9279 UAH | 0.5187 NAD = | 1 UAH | 2023-12-12 |
| 1 NAD = | 1.937 UAH | 0.5163 NAD = | 1 UAH | 2023-12-11 |
| 1 NAD = | 1.9369 UAH | 0.5163 NAD = | 1 UAH | 2023-12-10 |
| 1 NAD = | 1.9296 UAH | 0.5182 NAD = | 1 UAH | 2023-12-09 |
| 1 NAD = | 1.9591 UAH | 0.5104 NAD = | 1 UAH | 2023-12-08 |
| 1 NAD = | 1.941 UAH | 0.5152 NAD = | 1 UAH | 2023-12-07 |
| 1 NAD = | 1.9319 UAH | 0.5176 NAD = | 1 UAH | 2023-12-06 |
| 1 NAD = | 1.9641 UAH | 0.5091 NAD = | 1 UAH | 2023-12-05 |