Last Year History for NAD/VEF
| NAD | VEF | NAD | VEF | Date |
|---|---|---|---|---|
| 1 NAD = | 199557.6464 VEF | 0 NAD = | 1 VEF | 2024-11-21 |
| 1 NAD = | 201080.742 VEF | 0 NAD = | 1 VEF | 2024-11-20 |
| 1 NAD = | 200985.9131 VEF | 0 NAD = | 1 VEF | 2024-11-19 |
| 1 NAD = | 198455.6556 VEF | 0 NAD = | 1 VEF | 2024-11-18 |
| 1 NAD = | 198520.9095 VEF | 0 NAD = | 1 VEF | 2024-11-17 |
| 1 NAD = | 198520.9095 VEF | 0 NAD = | 1 VEF | 2024-11-16 |
| 1 NAD = | 197962.206 VEF | 0 NAD = | 1 VEF | 2024-11-15 |
| 1 NAD = | 200018.2209 VEF | 0 NAD = | 1 VEF | 2024-11-14 |
| 1 NAD = | 200674.1673 VEF | 0 NAD = | 1 VEF | 2024-11-13 |
| 1 NAD = | 202892.8281 VEF | 0 NAD = | 1 VEF | 2024-11-12 |
| 1 NAD = | 205783.4433 VEF | 0 NAD = | 1 VEF | 2024-11-11 |
| 1 NAD = | 205851.2663 VEF | 0 NAD = | 1 VEF | 2024-11-10 |
| 1 NAD = | 205851.2663 VEF | 0 NAD = | 1 VEF | 2024-11-09 |
| 1 NAD = | 207769.8246 VEF | 0 NAD = | 1 VEF | 2024-11-08 |
| 1 NAD = | 203915.0014 VEF | 0 NAD = | 1 VEF | 2024-11-07 |
| 1 NAD = | 208554.5026 VEF | 0 NAD = | 1 VEF | 2024-11-06 |
| 1 NAD = | 206887.0004 VEF | 0 NAD = | 1 VEF | 2024-11-05 |
| 1 NAD = | 206362.5437 VEF | 0 NAD = | 1 VEF | 2024-11-04 |
| 1 NAD = | 206077.2758 VEF | 0 NAD = | 1 VEF | 2024-11-03 |
| 1 NAD = | 205588.4089 VEF | 0 NAD = | 1 VEF | 2024-11-02 |
| 1 NAD = | 205413.5432 VEF | 0 NAD = | 1 VEF | 2024-11-01 |
| 1 NAD = | 206203.9641 VEF | 0 NAD = | 1 VEF | 2024-10-31 |
| 1 NAD = | 204944.0478 VEF | 0 NAD = | 1 VEF | 2024-10-30 |
| 1 NAD = | 203937.9609 VEF | 0 NAD = | 1 VEF | 2024-10-29 |
| 1 NAD = | 204779.5365 VEF | 0 NAD = | 1 VEF | 2024-10-28 |
| 1 NAD = | 204779.5365 VEF | 0 NAD = | 1 VEF | 2024-10-27 |
| 1 NAD = | 204779.5365 VEF | 0 NAD = | 1 VEF | 2024-10-26 |
| 1 NAD = | 205149.4781 VEF | 0 NAD = | 1 VEF | 2024-10-25 |
| 1 NAD = | 205926.1575 VEF | 0 NAD = | 1 VEF | 2024-10-24 |
| 1 NAD = | 205467.1371 VEF | 0 NAD = | 1 VEF | 2024-10-23 |
| 1 NAD = | 204967.2396 VEF | 0 NAD = | 1 VEF | 2024-10-22 |
| 1 NAD = | 206672.1817 VEF | 0 NAD = | 1 VEF | 2024-10-21 |
| 1 NAD = | 206889.3635 VEF | 0 NAD = | 1 VEF | 2024-10-20 |
| 1 NAD = | 206889.3635 VEF | 0 NAD = | 1 VEF | 2024-10-19 |
| 1 NAD = | 204838.5911 VEF | 0 NAD = | 1 VEF | 2024-10-18 |
| 1 NAD = | 205486.9506 VEF | 0 NAD = | 1 VEF | 2024-10-17 |
| 1 NAD = | 205912.1113 VEF | 0 NAD = | 1 VEF | 2024-10-16 |
| 1 NAD = | 206363.7192 VEF | 0 NAD = | 1 VEF | 2024-10-15 |
| 1 NAD = | 207022.9679 VEF | 0 NAD = | 1 VEF | 2024-10-14 |
| 1 NAD = | 207568.6299 VEF | 0 NAD = | 1 VEF | 2024-10-13 |
| 1 NAD = | 207568.6299 VEF | 0 NAD = | 1 VEF | 2024-10-12 |
| 1 NAD = | 206173.4508 VEF | 0 NAD = | 1 VEF | 2024-10-11 |
| 1 NAD = | 205114.6305 VEF | 0 NAD = | 1 VEF | 2024-10-10 |
| 1 NAD = | 207239.7025 VEF | 0 NAD = | 1 VEF | 2024-10-09 |
| 1 NAD = | 208410.5213 VEF | 0 NAD = | 1 VEF | 2024-10-08 |
| 1 NAD = | 206276.7629 VEF | 0 NAD = | 1 VEF | 2024-10-07 |
| 1 NAD = | 206502.531 VEF | 0 NAD = | 1 VEF | 2024-10-06 |
| 1 NAD = | 206502.531 VEF | 0 NAD = | 1 VEF | 2024-10-05 |
| 1 NAD = | 207020.6018 VEF | 0 NAD = | 1 VEF | 2024-10-04 |
| 1 NAD = | 208426.1097 VEF | 0 NAD = | 1 VEF | 2024-10-03 |
| 1 NAD = | 208947.8633 VEF | 0 NAD = | 1 VEF | 2024-10-02 |
| 1 NAD = | 209825.3073 VEF | 0 NAD = | 1 VEF | 2024-10-01 |
| 1 NAD = | 211085.8608 VEF | 0 NAD = | 1 VEF | 2024-09-30 |
| 1 NAD = | 210797.2069 VEF | 0 NAD = | 1 VEF | 2024-09-29 |
| 1 NAD = | 210797.2069 VEF | 0 NAD = | 1 VEF | 2024-09-28 |
| 1 NAD = | 210960.4757 VEF | 0 NAD = | 1 VEF | 2024-09-27 |
| 1 NAD = | 209480.7147 VEF | 0 NAD = | 1 VEF | 2024-09-26 |
| 1 NAD = | 210327.2292 VEF | 0 NAD = | 1 VEF | 2024-09-25 |
| 1 NAD = | 208136.308 VEF | 0 NAD = | 1 VEF | 2024-09-24 |
| 1 NAD = | 206331.9834 VEF | 0 NAD = | 1 VEF | 2024-09-23 |
| 1 NAD = | 206674.5399 VEF | 0 NAD = | 1 VEF | 2024-09-22 |
| 1 NAD = | 206674.5399 VEF | 0 NAD = | 1 VEF | 2024-09-21 |
| 1 NAD = | 207731.6986 VEF | 0 NAD = | 1 VEF | 2024-09-20 |
| 1 NAD = | 205334.3687 VEF | 0 NAD = | 1 VEF | 2024-09-19 |
| 1 NAD = | 205093.7275 VEF | 0 NAD = | 1 VEF | 2024-09-18 |
| 1 NAD = | 205089.083 VEF | 0 NAD = | 1 VEF | 2024-09-17 |
| 1 NAD = | 203671.9479 VEF | 0 NAD = | 1 VEF | 2024-09-16 |
| 1 NAD = | 203635.3109 VEF | 0 NAD = | 1 VEF | 2024-09-15 |
| 1 NAD = | 203395.2073 VEF | 0 NAD = | 1 VEF | 2024-09-14 |
| 1 NAD = | 202309.2818 VEF | 0 NAD = | 1 VEF | 2024-09-13 |
| 1 NAD = | 202029.4688 VEF | 0 NAD = | 1 VEF | 2024-09-12 |
| 1 NAD = | 202083.5658 VEF | 0 NAD = | 1 VEF | 2024-09-11 |
| 1 NAD = | 201981.0316 VEF | 0 NAD = | 1 VEF | 2024-09-10 |
| 1 NAD = | 203806.0142 VEF | 0 NAD = | 1 VEF | 2024-09-09 |
| 1 NAD = | 204016.062 VEF | 0 NAD = | 1 VEF | 2024-09-08 |
| 1 NAD = | 204016.062 VEF | 0 NAD = | 1 VEF | 2024-09-07 |
| 1 NAD = | 203686.8355 VEF | 0 NAD = | 1 VEF | 2024-09-06 |
| 1 NAD = | 202705.5005 VEF | 0 NAD = | 1 VEF | 2024-09-05 |
| 1 NAD = | 201725.7125 VEF | 0 NAD = | 1 VEF | 2024-09-04 |
| 1 NAD = | 202206.5185 VEF | 0 NAD = | 1 VEF | 2024-09-03 |
| 1 NAD = | 204881.456 VEF | 0 NAD = | 1 VEF | 2024-09-02 |
| 1 NAD = | 205063.5419 VEF | 0 NAD = | 1 VEF | 2024-09-01 |
| 1 NAD = | 204082.7249 VEF | 0 NAD = | 1 VEF | 2024-08-31 |
| 1 NAD = | 204527.4901 VEF | 0 NAD = | 1 VEF | 2024-08-30 |
| 1 NAD = | 203940.2572 VEF | 0 NAD = | 1 VEF | 2024-08-29 |
| 1 NAD = | 204090.7734 VEF | 0 NAD = | 1 VEF | 2024-08-28 |
| 1 NAD = | 204002.2751 VEF | 0 NAD = | 1 VEF | 2024-08-27 |
| 1 NAD = | 203163.6447 VEF | 0 NAD = | 1 VEF | 2024-08-26 |
| 1 NAD = | 203447.753 VEF | 0 NAD = | 1 VEF | 2024-08-25 |
| 1 NAD = | 203447.753 VEF | 0 NAD = | 1 VEF | 2024-08-24 |
| 1 NAD = | 201280.7334 VEF | 0 NAD = | 1 VEF | 2024-08-23 |
| 1 NAD = | 203870.2452 VEF | 0 NAD = | 1 VEF | 2024-08-22 |
| 1 NAD = | 204407.4663 VEF | 0 NAD = | 1 VEF | 2024-08-21 |
| 1 NAD = | 203966.6676 VEF | 0 NAD = | 1 VEF | 2024-08-20 |
| 1 NAD = | 202895.1009 VEF | 0 NAD = | 1 VEF | 2024-08-19 |
| 1 NAD = | 202994.0153 VEF | 0 NAD = | 1 VEF | 2024-08-18 |
| 1 NAD = | 202994.0153 VEF | 0 NAD = | 1 VEF | 2024-08-17 |
| 1 NAD = | 200666.386 VEF | 0 NAD = | 1 VEF | 2024-08-16 |
| 1 NAD = | 200473.1599 VEF | 0 NAD = | 1 VEF | 2024-08-15 |
| 1 NAD = | 200366.7117 VEF | 0 NAD = | 1 VEF | 2024-08-14 |
| 1 NAD = | 198771.4475 VEF | 0 NAD = | 1 VEF | 2024-08-13 |
| 1 NAD = | 197792.5077 VEF | 0 NAD = | 1 VEF | 2024-08-12 |
| 1 NAD = | 197963.2878 VEF | 0 NAD = | 1 VEF | 2024-08-11 |
| 1 NAD = | 197733.1281 VEF | 0 NAD = | 1 VEF | 2024-08-10 |
| 1 NAD = | 196416.5655 VEF | 0 NAD = | 1 VEF | 2024-08-09 |
| 1 NAD = | 197844.3591 VEF | 0 NAD = | 1 VEF | 2024-08-08 |
| 1 NAD = | 195901.4044 VEF | 0 NAD = | 1 VEF | 2024-08-07 |
| 1 NAD = | 194773.3187 VEF | 0 NAD = | 1 VEF | 2024-08-06 |
| 1 NAD = | 200831.0326 VEF | 0 NAD = | 1 VEF | 2024-08-05 |
| 1 NAD = | 200931.2877 VEF | 0 NAD = | 1 VEF | 2024-08-04 |
| 1 NAD = | 200931.2877 VEF | 0 NAD = | 1 VEF | 2024-08-03 |
| 1 NAD = | 198851.0984 VEF | 0 NAD = | 1 VEF | 2024-08-02 |
| 1 NAD = | 198709.2988 VEF | 0 NAD = | 1 VEF | 2024-08-01 |
| 1 NAD = | 197484.1224 VEF | 0 NAD = | 1 VEF | 2024-07-31 |
| 1 NAD = | 196239.9376 VEF | 0 NAD = | 1 VEF | 2024-07-30 |
| 1 NAD = | 198606.8926 VEF | 0 NAD = | 1 VEF | 2024-07-29 |
| 1 NAD = | 198734.3717 VEF | 0 NAD = | 1 VEF | 2024-07-28 |
| 1 NAD = | 198734.3717 VEF | 0 NAD = | 1 VEF | 2024-07-27 |
| 1 NAD = | 196011.6442 VEF | 0 NAD = | 1 VEF | 2024-07-26 |
| 1 NAD = | 197809.7885 VEF | 0 NAD = | 1 VEF | 2024-07-25 |
| 1 NAD = | 197089.8032 VEF | 0 NAD = | 1 VEF | 2024-07-24 |
| 1 NAD = | 198650.4568 VEF | 0 NAD = | 1 VEF | 2024-07-23 |
| 1 NAD = | 197673.7841 VEF | 0 NAD = | 1 VEF | 2024-07-22 |
| 1 NAD = | 197630.6472 VEF | 0 NAD = | 1 VEF | 2024-07-21 |
| 1 NAD = | 197630.6472 VEF | 0 NAD = | 1 VEF | 2024-07-20 |
| 1 NAD = | 197945.9802 VEF | 0 NAD = | 1 VEF | 2024-07-19 |
| 1 NAD = | 199226.2046 VEF | 0 NAD = | 1 VEF | 2024-07-18 |
| 1 NAD = | 200022.6386 VEF | 0 NAD = | 1 VEF | 2024-07-17 |
| 1 NAD = | 198787.8089 VEF | 0 NAD = | 1 VEF | 2024-07-16 |
| 1 NAD = | 201337.7871 VEF | 0 NAD = | 1 VEF | 2024-07-15 |
| 1 NAD = | 201951.7552 VEF | 0 NAD = | 1 VEF | 2024-07-14 |
| 1 NAD = | 201308.6969 VEF | 0 NAD = | 1 VEF | 2024-07-13 |
| 1 NAD = | 200634.1558 VEF | 0 NAD = | 1 VEF | 2024-07-12 |
| 1 NAD = | 200693.0671 VEF | 0 NAD = | 1 VEF | 2024-07-11 |
| 1 NAD = | 199613.7273 VEF | 0 NAD = | 1 VEF | 2024-07-10 |
| 1 NAD = | 199516.9801 VEF | 0 NAD = | 1 VEF | 2024-07-09 |
| 1 NAD = | 198749.6365 VEF | 0 NAD = | 1 VEF | 2024-07-08 |
| 1 NAD = | 199299.6413 VEF | 0 NAD = | 1 VEF | 2024-07-07 |
| 1 NAD = | 199299.6413 VEF | 0 NAD = | 1 VEF | 2024-07-06 |
| 1 NAD = | 197333.5149 VEF | 0 NAD = | 1 VEF | 2024-07-05 |
| 1 NAD = | 196546.5791 VEF | 0 NAD = | 1 VEF | 2024-07-04 |
| 1 NAD = | 196600.9801 VEF | 0 NAD = | 1 VEF | 2024-07-03 |
| 1 NAD = | 197309.8689 VEF | 0 NAD = | 1 VEF | 2024-07-02 |
| 1 NAD = | 199879.1637 VEF | 0 NAD = | 1 VEF | 2024-07-01 |
| 1 NAD = | 199358.8685 VEF | 0 NAD = | 1 VEF | 2024-06-30 |
| 1 NAD = | 199158.2964 VEF | 0 NAD = | 1 VEF | 2024-06-29 |
| 1 NAD = | 197296.9735 VEF | 0 NAD = | 1 VEF | 2024-06-28 |
| 1 NAD = | 199214.1529 VEF | 0 NAD = | 1 VEF | 2024-06-27 |
| 1 NAD = | 199566.4413 VEF | 0 NAD = | 1 VEF | 2024-06-26 |
| 1 NAD = | 199837.2638 VEF | 0 NAD = | 1 VEF | 2024-06-25 |
| 1 NAD = | 202575.1433 VEF | 0 NAD = | 1 VEF | 2024-06-24 |
| 1 NAD = | 202798.5534 VEF | 0 NAD = | 1 VEF | 2024-06-23 |
| 1 NAD = | 202798.5534 VEF | 0 NAD = | 1 VEF | 2024-06-22 |
| 1 NAD = | 199557.6464 VEF | 0 NAD = | 1 VEF | 2024-06-21 |
| 1 NAD = | 201382.5576 VEF | 0 NAD = | 1 VEF | 2024-06-20 |
| 1 NAD = | 200188.4426 VEF | 0 NAD = | 1 VEF | 2024-06-19 |
| 1 NAD = | 199275.5218 VEF | 0 NAD = | 1 VEF | 2024-06-18 |
| 1 NAD = | 197389.428 VEF | 0 NAD = | 1 VEF | 2024-06-17 |
| 1 NAD = | 197757.9552 VEF | 0 NAD = | 1 VEF | 2024-06-16 |
| 1 NAD = | 197757.9552 VEF | 0 NAD = | 1 VEF | 2024-06-15 |
| 1 NAD = | 196136.8743 VEF | 0 NAD = | 1 VEF | 2024-06-14 |
| 1 NAD = | 195365.7563 VEF | 0 NAD = | 1 VEF | 2024-06-13 |
| 1 NAD = | 193833.2709 VEF | 0 NAD = | 1 VEF | 2024-06-12 |
| 1 NAD = | 193628.1322 VEF | 0 NAD = | 1 VEF | 2024-06-11 |
| 1 NAD = | 189165.1262 VEF | 0 NAD = | 1 VEF | 2024-06-10 |
| 1 NAD = | 190284.9639 VEF | 0 NAD = | 1 VEF | 2024-06-09 |
| 1 NAD = | 190284.9639 VEF | 0 NAD = | 1 VEF | 2024-06-08 |
| 1 NAD = | 191128.2877 VEF | 0 NAD = | 1 VEF | 2024-06-07 |
| 1 NAD = | 192209.3289 VEF | 0 NAD = | 1 VEF | 2024-06-06 |
| 1 NAD = | 193613.6439 VEF | 0 NAD = | 1 VEF | 2024-06-05 |
| 1 NAD = | 194032.6088 VEF | 0 NAD = | 1 VEF | 2024-06-04 |
| 1 NAD = | 197091.9478 VEF | 0 NAD = | 1 VEF | 2024-06-03 |
| 1 NAD = | 197087.6586 VEF | 0 NAD = | 1 VEF | 2024-06-02 |
| 1 NAD = | 197087.6586 VEF | 0 NAD = | 1 VEF | 2024-06-01 |
| 1 NAD = | 196857.3897 VEF | 0 NAD = | 1 VEF | 2024-05-31 |
| 1 NAD = | 196899.1195 VEF | 0 NAD = | 1 VEF | 2024-05-30 |
| 1 NAD = | 196021.19 VEF | 0 NAD = | 1 VEF | 2024-05-29 |
| 1 NAD = | 196025.4329 VEF | 0 NAD = | 1 VEF | 2024-05-28 |
| 1 NAD = | 196028.6152 VEF | 0 NAD = | 1 VEF | 2024-05-27 |
| 1 NAD = | 196021.19 VEF | 0 NAD = | 1 VEF | 2024-05-26 |
| 1 NAD = | 196021.19 VEF | 0 NAD = | 1 VEF | 2024-05-25 |
| 1 NAD = | 196022.2507 VEF | 0 NAD = | 1 VEF | 2024-05-24 |
| 1 NAD = | 198063.9482 VEF | 0 NAD = | 1 VEF | 2024-05-23 |
| 1 NAD = | 200251.5202 VEF | 0 NAD = | 1 VEF | 2024-05-22 |
| 1 NAD = | 199259.08 VEF | 0 NAD = | 1 VEF | 2024-05-21 |
| 1 NAD = | 198936.2754 VEF | 0 NAD = | 1 VEF | 2024-05-20 |
| 1 NAD = | 198927.5359 VEF | 0 NAD = | 1 VEF | 2024-05-19 |
| 1 NAD = | 198927.5359 VEF | 0 NAD = | 1 VEF | 2024-05-18 |
| 1 NAD = | 198934.0904 VEF | 0 NAD = | 1 VEF | 2024-05-17 |
| 1 NAD = | 198389.358 VEF | 0 NAD = | 1 VEF | 2024-05-16 |
| 1 NAD = | 196987.9878 VEF | 0 NAD = | 1 VEF | 2024-05-15 |
| 1 NAD = | 197310.9436 VEF | 0 NAD = | 1 VEF | 2024-05-14 |
| 1 NAD = | 194970.3983 VEF | 0 NAD = | 1 VEF | 2024-05-13 |
| 1 NAD = | 194966.2009 VEF | 0 NAD = | 1 VEF | 2024-05-12 |
| 1 NAD = | 194966.2009 VEF | 0 NAD = | 1 VEF | 2024-05-11 |
| 1 NAD = | 194970.3983 VEF | 0 NAD = | 1 VEF | 2024-05-10 |
| 1 NAD = | 194973.5464 VEF | 0 NAD = | 1 VEF | 2024-05-09 |
| 1 NAD = | 196129.4409 VEF | 0 NAD = | 1 VEF | 2024-05-08 |
| 1 NAD = | 196024.3722 VEF | 0 NAD = | 1 VEF | 2024-05-07 |
| 1 NAD = | 195783.8814 VEF | 0 NAD = | 1 VEF | 2024-05-06 |
| 1 NAD = | 195774.3586 VEF | 0 NAD = | 1 VEF | 2024-05-05 |
| 1 NAD = | 195774.3586 VEF | 0 NAD = | 1 VEF | 2024-05-04 |
| 1 NAD = | 195494.3821 VEF | 0 NAD = | 1 VEF | 2024-05-03 |
| 1 NAD = | 194786.9337 VEF | 0 NAD = | 1 VEF | 2024-05-02 |
| 1 NAD = | 192480.9913 VEF | 0 NAD = | 1 VEF | 2024-05-01 |
| 1 NAD = | 192432.9349 VEF | 0 NAD = | 1 VEF | 2024-04-30 |
| 1 NAD = | 190561.2339 VEF | 0 NAD = | 1 VEF | 2024-04-29 |
| 1 NAD = | 190556.2219 VEF | 0 NAD = | 1 VEF | 2024-04-28 |
| 1 NAD = | 190556.2219 VEF | 0 NAD = | 1 VEF | 2024-04-27 |
| 1 NAD = | 190565.2437 VEF | 0 NAD = | 1 VEF | 2024-04-26 |
| 1 NAD = | 188672.5138 VEF | 0 NAD = | 1 VEF | 2024-04-25 |
| 1 NAD = | 188973.6875 VEF | 0 NAD = | 1 VEF | 2024-04-24 |
| 1 NAD = | 188973.6875 VEF | 0 NAD = | 1 VEF | 2024-04-23 |
| 1 NAD = | 189165.1262 VEF | 0 NAD = | 1 VEF | 2024-04-22 |
| 1 NAD = | 189163.1506 VEF | 0 NAD = | 1 VEF | 2024-04-21 |
| 1 NAD = | 189163.1506 VEF | 0 NAD = | 1 VEF | 2024-04-20 |
| 1 NAD = | 189165.1262 VEF | 0 NAD = | 1 VEF | 2024-04-19 |
| 1 NAD = | 190461.0434 VEF | 0 NAD = | 1 VEF | 2024-04-18 |
| 1 NAD = | 190457.038 VEF | 0 NAD = | 1 VEF | 2024-04-17 |
| 1 NAD = | 191674.3829 VEF | 0 NAD = | 1 VEF | 2024-04-16 |
| 1 NAD = | 191638.8933 VEF | 0 NAD = | 1 VEF | 2024-04-15 |
| 1 NAD = | 191631.7969 VEF | 0 NAD = | 1 VEF | 2024-04-14 |
| 1 NAD = | 191631.7969 VEF | 0 NAD = | 1 VEF | 2024-04-13 |
| 1 NAD = | 196027.5544 VEF | 0 NAD = | 1 VEF | 2024-04-12 |
| 1 NAD = | 196024.3722 VEF | 0 NAD = | 1 VEF | 2024-04-11 |
| 1 NAD = | 194119.6972 VEF | 0 NAD = | 1 VEF | 2024-04-10 |
| 1 NAD = | 194134.0168 VEF | 0 NAD = | 1 VEF | 2024-04-09 |
| 1 NAD = | 194244.8085 VEF | 0 NAD = | 1 VEF | 2024-04-08 |
| 1 NAD = | 194241.6874 VEF | 0 NAD = | 1 VEF | 2024-04-07 |
| 1 NAD = | 194272.217 VEF | 0 NAD = | 1 VEF | 2024-04-06 |
| 1 NAD = | 194447.4812 VEF | 0 NAD = | 1 VEF | 2024-04-05 |
| 1 NAD = | 194590.1191 VEF | 0 NAD = | 1 VEF | 2024-04-04 |
| 1 NAD = | 192850.3763 VEF | 0 NAD = | 1 VEF | 2024-04-03 |
| 1 NAD = | 191235.8839 VEF | 0 NAD = | 1 VEF | 2024-04-02 |
| 1 NAD = | 191991.5254 VEF | 0 NAD = | 1 VEF | 2024-04-01 |
| 1 NAD = | 191891.0616 VEF | 0 NAD = | 1 VEF | 2024-03-31 |
| 1 NAD = | 191801.0212 VEF | 0 NAD = | 1 VEF | 2024-03-30 |
| 1 NAD = | 191724.0174 VEF | 0 NAD = | 1 VEF | 2024-03-29 |
| 1 NAD = | 191898.8025 VEF | 0 NAD = | 1 VEF | 2024-03-28 |
| 1 NAD = | 190847.1594 VEF | 0 NAD = | 1 VEF | 2024-03-27 |
| 1 NAD = | 191402.825 VEF | 0 NAD = | 1 VEF | 2024-03-26 |
| 1 NAD = | 190590.7417 VEF | 0 NAD = | 1 VEF | 2024-03-25 |
| 1 NAD = | 190516.7698 VEF | 0 NAD = | 1 VEF | 2024-03-24 |
| 1 NAD = | 190283.7394 VEF | 0 NAD = | 1 VEF | 2024-03-23 |
| 1 NAD = | 192210.5677 VEF | 0 NAD = | 1 VEF | 2024-03-22 |
| 1 NAD = | 192161.5328 VEF | 0 NAD = | 1 VEF | 2024-03-21 |
| 1 NAD = | 190972.1157 VEF | 0 NAD = | 1 VEF | 2024-03-20 |
| 1 NAD = | 190244.121 VEF | 0 NAD = | 1 VEF | 2024-03-19 |
| 1 NAD = | 192268.1456 VEF | 0 NAD = | 1 VEF | 2024-03-18 |
| 1 NAD = | 192309.7004 VEF | 0 NAD = | 1 VEF | 2024-03-17 |
| 1 NAD = | 192232.4511 VEF | 0 NAD = | 1 VEF | 2024-03-16 |
| 1 NAD = | 192159.7057 VEF | 0 NAD = | 1 VEF | 2024-03-15 |
| 1 NAD = | 193933.3595 VEF | 0 NAD = | 1 VEF | 2024-03-14 |
| 1 NAD = | 193283.994 VEF | 0 NAD = | 1 VEF | 2024-03-13 |
| 1 NAD = | 193282.3503 VEF | 0 NAD = | 1 VEF | 2024-03-12 |
| 1 NAD = | 192713.2578 VEF | 0 NAD = | 1 VEF | 2024-03-11 |
| 1 NAD = | 192583.4918 VEF | 0 NAD = | 1 VEF | 2024-03-10 |
| 1 NAD = | 192530.0741 VEF | 0 NAD = | 1 VEF | 2024-03-09 |
| 1 NAD = | 190843.6187 VEF | 0 NAD = | 1 VEF | 2024-03-08 |
| 1 NAD = | 194340.9765 VEF | 0 NAD = | 1 VEF | 2024-03-07 |
| 1 NAD = | 189298.0582 VEF | 0 NAD = | 1 VEF | 2024-03-06 |
| 1 NAD = | 189236.391 VEF | 0 NAD = | 1 VEF | 2024-03-05 |
| 1 NAD = | 189463.3779 VEF | 0 NAD = | 1 VEF | 2024-03-04 |
| 1 NAD = | 189587.8809 VEF | 0 NAD = | 1 VEF | 2024-03-03 |
| 1 NAD = | 189719.7925 VEF | 0 NAD = | 1 VEF | 2024-03-02 |
| 1 NAD = | 188650.8007 VEF | 0 NAD = | 1 VEF | 2024-03-01 |
| 1 NAD = | 190196.9109 VEF | 0 NAD = | 1 VEF | 2024-02-29 |
| 1 NAD = | 189661.6423 VEF | 0 NAD = | 1 VEF | 2024-02-28 |
| 1 NAD = | 187133.0848 VEF | 0 NAD = | 1 VEF | 2024-02-27 |
| 1 NAD = | 188757.862 VEF | 0 NAD = | 1 VEF | 2024-02-26 |
| 1 NAD = | 188805.3402 VEF | 0 NAD = | 1 VEF | 2024-02-25 |
| 1 NAD = | 189021.5941 VEF | 0 NAD = | 1 VEF | 2024-02-24 |
| 1 NAD = | 188958.5993 VEF | 0 NAD = | 1 VEF | 2024-02-23 |
| 1 NAD = | 191107.4073 VEF | 0 NAD = | 1 VEF | 2024-02-22 |
| 1 NAD = | 191079.2812 VEF | 0 NAD = | 1 VEF | 2024-02-21 |
| 1 NAD = | 191489.9364 VEF | 0 NAD = | 1 VEF | 2024-02-20 |
| 1 NAD = | 191695.9746 VEF | 0 NAD = | 1 VEF | 2024-02-19 |
| 1 NAD = | 191703.5656 VEF | 0 NAD = | 1 VEF | 2024-02-18 |
| 1 NAD = | 191816.381 VEF | 0 NAD = | 1 VEF | 2024-02-17 |
| 1 NAD = | 190858.1008 VEF | 0 NAD = | 1 VEF | 2024-02-16 |
| 1 NAD = | 190006.191 VEF | 0 NAD = | 1 VEF | 2024-02-15 |
| 1 NAD = | 185051.4461 VEF | 0 NAD = | 1 VEF | 2024-02-14 |
| 1 NAD = | 181488.268 VEF | 0 NAD = | 1 VEF | 2024-02-13 |
| 1 NAD = | 190243.7743 VEF | 0 NAD = | 1 VEF | 2024-02-12 |
| 1 NAD = | 189992.8535 VEF | 0 NAD = | 1 VEF | 2024-02-11 |
| 1 NAD = | 189840.9913 VEF | 0 NAD = | 1 VEF | 2024-02-10 |
| 1 NAD = | 190437.157 VEF | 0 NAD = | 1 VEF | 2024-02-09 |
| 1 NAD = | 190988.7518 VEF | 0 NAD = | 1 VEF | 2024-02-08 |
| 1 NAD = | 190307.5917 VEF | 0 NAD = | 1 VEF | 2024-02-07 |
| 1 NAD = | 188868.8561 VEF | 0 NAD = | 1 VEF | 2024-02-06 |
| 1 NAD = | 193894.5535 VEF | 0 NAD = | 1 VEF | 2024-02-05 |
| 1 NAD = | 193929.7022 VEF | 0 NAD = | 1 VEF | 2024-02-04 |
| 1 NAD = | 193803.9207 VEF | 0 NAD = | 1 VEF | 2024-02-03 |
| 1 NAD = | 193846.9727 VEF | 0 NAD = | 1 VEF | 2024-02-02 |
| 1 NAD = | 194279.7785 VEF | 0 NAD = | 1 VEF | 2024-02-01 |
| 1 NAD = | 191581.1176 VEF | 0 NAD = | 1 VEF | 2024-01-31 |
| 1 NAD = | 191741.2708 VEF | 0 NAD = | 1 VEF | 2024-01-30 |
| 1 NAD = | 192288.3491 VEF | 0 NAD = | 1 VEF | 2024-01-29 |
| 1 NAD = | 191877.1044 VEF | 0 NAD = | 1 VEF | 2024-01-28 |
| 1 NAD = | 191796.1258 VEF | 0 NAD = | 1 VEF | 2024-01-27 |
| 1 NAD = | 190206.3029 VEF | 0 NAD = | 1 VEF | 2024-01-26 |
| 1 NAD = | 190052.8015 VEF | 0 NAD = | 1 VEF | 2024-01-25 |
| 1 NAD = | 188535.8376 VEF | 0 NAD = | 1 VEF | 2024-01-24 |
| 1 NAD = | 187003.2621 VEF | 0 NAD = | 1 VEF | 2024-01-23 |
| 1 NAD = | 189897.5156 VEF | 0 NAD = | 1 VEF | 2024-01-22 |
| 1 NAD = | 189756.9591 VEF | 0 NAD = | 1 VEF | 2024-01-21 |
| 1 NAD = | 189752.1998 VEF | 0 NAD = | 1 VEF | 2024-01-20 |
| 1 NAD = | 189787.9969 VEF | 0 NAD = | 1 VEF | 2024-01-19 |
| 1 NAD = | 188714.2482 VEF | 0 NAD = | 1 VEF | 2024-01-18 |
| 1 NAD = | 192482.5119 VEF | 0 NAD = | 1 VEF | 2024-01-17 |
| 1 NAD = | 192569.7788 VEF | 0 NAD = | 1 VEF | 2024-01-16 |
| 1 NAD = | 192737.128 VEF | 0 NAD = | 1 VEF | 2024-01-15 |
| 1 NAD = | 192093.367 VEF | 0 NAD = | 1 VEF | 2024-01-14 |
| 1 NAD = | 191855.5575 VEF | 0 NAD = | 1 VEF | 2024-01-13 |
| 1 NAD = | 192230.7696 VEF | 0 NAD = | 1 VEF | 2024-01-12 |
| 1 NAD = | 192075.4818 VEF | 0 NAD = | 1 VEF | 2024-01-11 |
| 1 NAD = | 192664.4953 VEF | 0 NAD = | 1 VEF | 2024-01-10 |
| 1 NAD = | 192802.8653 VEF | 0 NAD = | 1 VEF | 2024-01-09 |
| 1 NAD = | 191893.6127 VEF | 0 NAD = | 1 VEF | 2024-01-08 |
| 1 NAD = | 191338.8692 VEF | 0 NAD = | 1 VEF | 2024-01-07 |
| 1 NAD = | 191182.6392 VEF | 0 NAD = | 1 VEF | 2024-01-06 |
| 1 NAD = | 191273.2154 VEF | 0 NAD = | 1 VEF | 2024-01-05 |
| 1 NAD = | 192617.6231 VEF | 0 NAD = | 1 VEF | 2024-01-04 |
| 1 NAD = | 192226.8772 VEF | 0 NAD = | 1 VEF | 2024-01-03 |
| 1 NAD = | 192339.3255 VEF | 0 NAD = | 1 VEF | 2024-01-02 |
| 1 NAD = | 192896.1926 VEF | 0 NAD = | 1 VEF | 2024-01-01 |
| 1 NAD = | 192550.0799 VEF | 0 NAD = | 1 VEF | 2023-12-31 |
| 1 NAD = | 192330.4408 VEF | 0 NAD = | 1 VEF | 2023-12-30 |
| 1 NAD = | 192149.8152 VEF | 0 NAD = | 1 VEF | 2023-12-29 |
| 1 NAD = | 192740.062 VEF | 0 NAD = | 1 VEF | 2023-12-28 |
| 1 NAD = | 190921.6805 VEF | 0 NAD = | 1 VEF | 2023-12-27 |
| 1 NAD = | 193925.282 VEF | 0 NAD = | 1 VEF | 2023-12-26 |
| 1 NAD = | 193826.2863 VEF | 0 NAD = | 1 VEF | 2023-12-25 |
| 1 NAD = | 193800.7887 VEF | 0 NAD = | 1 VEF | 2023-12-24 |
| 1 NAD = | 193619.9647 VEF | 0 NAD = | 1 VEF | 2023-12-23 |
| 1 NAD = | 193791.939 VEF | 0 NAD = | 1 VEF | 2023-12-22 |
| 1 NAD = | 194683.6635 VEF | 0 NAD = | 1 VEF | 2023-12-21 |
| 1 NAD = | 191349.9803 VEF | 0 NAD = | 1 VEF | 2023-12-20 |
| 1 NAD = | 191278.2651 VEF | 0 NAD = | 1 VEF | 2023-12-19 |
| 1 NAD = | 194512.6421 VEF | 0 NAD = | 1 VEF | 2023-12-18 |
| 1 NAD = | 194375.9436 VEF | 0 NAD = | 1 VEF | 2023-12-17 |
| 1 NAD = | 194262.1606 VEF | 0 NAD = | 1 VEF | 2023-12-16 |
| 1 NAD = | 185839.9292 VEF | 0 NAD = | 1 VEF | 2023-12-15 |
| 1 NAD = | 186152.5809 VEF | 0 NAD = | 1 VEF | 2023-12-14 |
| 1 NAD = | 186249.8559 VEF | 0 NAD = | 1 VEF | 2023-12-13 |
| 1 NAD = | 186232.993 VEF | 0 NAD = | 1 VEF | 2023-12-12 |
| 1 NAD = | 186887.5694 VEF | 0 NAD = | 1 VEF | 2023-12-11 |
| 1 NAD = | 186708.9208 VEF | 0 NAD = | 1 VEF | 2023-12-10 |
| 1 NAD = | 186657.2886 VEF | 0 NAD = | 1 VEF | 2023-12-09 |
| 1 NAD = | 188933.3333 VEF | 0 NAD = | 1 VEF | 2023-12-08 |
| 1 NAD = | 187000.5277 VEF | 0 NAD = | 1 VEF | 2023-12-07 |
| 1 NAD = | 186524.6209 VEF | 0 NAD = | 1 VEF | 2023-12-06 |
| 1 NAD = | 190249.6561 VEF | 0 NAD = | 1 VEF | 2023-12-05 |
| 1 NAD = | 190361.8925 VEF | 0 NAD = | 1 VEF | 2023-12-04 |
| 1 NAD = | 190064.1577 VEF | 0 NAD = | 1 VEF | 2023-12-03 |
| 1 NAD = | 190152.2804 VEF | 0 NAD = | 1 VEF | 2023-12-02 |
| 1 NAD = | 188096.1864 VEF | 0 NAD = | 1 VEF | 2023-12-01 |
| 1 NAD = | 189379.9539 VEF | 0 NAD = | 1 VEF | 2023-11-30 |
| 1 NAD = | 187418.3457 VEF | 0 NAD = | 1 VEF | 2023-11-29 |
| 1 NAD = | 187511.2009 VEF | 0 NAD = | 1 VEF | 2023-11-28 |
| 1 NAD = | 187856.8204 VEF | 0 NAD = | 1 VEF | 2023-11-27 |
| 1 NAD = | 187719.8573 VEF | 0 NAD = | 1 VEF | 2023-11-26 |
| 1 NAD = | 187665.1585 VEF | 0 NAD = | 1 VEF | 2023-11-25 |
| 1 NAD = | 189573.5768 VEF | 0 NAD = | 1 VEF | 2023-11-24 |
| 1 NAD = | 189399.5704 VEF | 0 NAD = | 1 VEF | 2023-11-23 |