Last Year History for NAD/XOF
| NAD | XOF | NAD | XOF | Date |
|---|---|---|---|---|
| 1 NAD = | 33.9232 XOF | 0.0295 NAD = | 1 XOF | 2025-01-28 |
| 1 NAD = | 34.3504 XOF | 0.0291 NAD = | 1 XOF | 2025-01-27 |
| 1 NAD = | 34.4125 XOF | 0.0291 NAD = | 1 XOF | 2025-01-26 |
| 1 NAD = | 34.335 XOF | 0.0291 NAD = | 1 XOF | 2025-01-25 |
| 1 NAD = | 34.4982 XOF | 0.029 NAD = | 1 XOF | 2025-01-23 |
| 1 NAD = | 34.2571 XOF | 0.0292 NAD = | 1 XOF | 2025-01-22 |
| 1 NAD = | 33.961 XOF | 0.0294 NAD = | 1 XOF | 2025-01-21 |
| 1 NAD = | 33.8646 XOF | 0.0295 NAD = | 1 XOF | 2025-01-20 |
| 1 NAD = | 33.622 XOF | 0.0297 NAD = | 1 XOF | 2025-01-17 |
| 1 NAD = | 33.6399 XOF | 0.0297 NAD = | 1 XOF | 2025-01-16 |
| 1 NAD = | 32.9089 XOF | 0.0304 NAD = | 1 XOF | 2025-01-15 |
| 1 NAD = | 33.0027 XOF | 0.0303 NAD = | 1 XOF | 2025-01-13 |
| 1 NAD = | 33.1028 XOF | 0.0302 NAD = | 1 XOF | 2025-01-12 |
| 1 NAD = | 33.2827 XOF | 0.03 NAD = | 1 XOF | 2025-01-11 |
| 1 NAD = | 33.4411 XOF | 0.0299 NAD = | 1 XOF | 2025-01-10 |
| 1 NAD = | 33.73 XOF | 0.0296 NAD = | 1 XOF | 2025-01-09 |
| 1 NAD = | 33.5369 XOF | 0.0298 NAD = | 1 XOF | 2025-01-07 |
| 1 NAD = | 33.5541 XOF | 0.0298 NAD = | 1 XOF | 2025-01-06 |
| 1 NAD = | 33.6169 XOF | 0.0297 NAD = | 1 XOF | 2025-01-05 |
| 1 NAD = | 33.7652 XOF | 0.0296 NAD = | 1 XOF | 2025-01-03 |
| 1 NAD = | 33.5773 XOF | 0.0298 NAD = | 1 XOF | 2025-01-01 |
| 1 NAD = | 33.1817 XOF | 0.0301 NAD = | 1 XOF | 2024-12-31 |
| 1 NAD = | 33.2383 XOF | 0.0301 NAD = | 1 XOF | 2024-12-30 |
| 1 NAD = | 33.2482 XOF | 0.0301 NAD = | 1 XOF | 2024-12-29 |
| 1 NAD = | 33.627 XOF | 0.0297 NAD = | 1 XOF | 2024-12-26 |
| 1 NAD = | 33.627 XOF | 0.0297 NAD = | 1 XOF | 2024-12-25 |
| 1 NAD = | 33.7382 XOF | 0.0296 NAD = | 1 XOF | 2024-12-24 |
| 1 NAD = | 33.9103 XOF | 0.0295 NAD = | 1 XOF | 2024-12-23 |
| 1 NAD = | 33.826 XOF | 0.0296 NAD = | 1 XOF | 2024-12-22 |
| 1 NAD = | 33.6998 XOF | 0.0297 NAD = | 1 XOF | 2024-12-21 |
| 1 NAD = | 33.9257 XOF | 0.0295 NAD = | 1 XOF | 2024-12-20 |
| 1 NAD = | 34.1819 XOF | 0.0293 NAD = | 1 XOF | 2024-12-19 |
| 1 NAD = | 34.5725 XOF | 0.0289 NAD = | 1 XOF | 2024-12-18 |
| 1 NAD = | 35.016 XOF | 0.0286 NAD = | 1 XOF | 2024-12-17 |
| 1 NAD = | 34.821 XOF | 0.0287 NAD = | 1 XOF | 2024-12-16 |
| 1 NAD = | 34.6102 XOF | 0.0289 NAD = | 1 XOF | 2024-12-15 |
| 1 NAD = | 34.6102 XOF | 0.0289 NAD = | 1 XOF | 2024-12-14 |
| 1 NAD = | 34.7613 XOF | 0.0288 NAD = | 1 XOF | 2024-12-10 |
| 1 NAD = | 34.3431 XOF | 0.0291 NAD = | 1 XOF | 2024-12-09 |
| 1 NAD = | 34.6556 XOF | 0.0289 NAD = | 1 XOF | 2024-12-08 |
| 1 NAD = | 34.7627 XOF | 0.0288 NAD = | 1 XOF | 2024-12-07 |
| 1 NAD = | 34.6841 XOF | 0.0288 NAD = | 1 XOF | 2024-12-06 |
| 1 NAD = | 34.7311 XOF | 0.0288 NAD = | 1 XOF | 2024-12-05 |
| 1 NAD = | 34.7687 XOF | 0.0288 NAD = | 1 XOF | 2024-12-04 |
| 1 NAD = | 34.3457 XOF | 0.0291 NAD = | 1 XOF | 2024-12-03 |
| 1 NAD = | 34.3847 XOF | 0.0291 NAD = | 1 XOF | 2024-12-02 |
| 1 NAD = | 34.3785 XOF | 0.0291 NAD = | 1 XOF | 2024-12-01 |
| 1 NAD = | 34.4004 XOF | 0.0291 NAD = | 1 XOF | 2024-11-30 |
| 1 NAD = | 34.2741 XOF | 0.0292 NAD = | 1 XOF | 2024-11-29 |
| 1 NAD = | 34.3841 XOF | 0.0291 NAD = | 1 XOF | 2024-11-28 |
| 1 NAD = | 34.2892 XOF | 0.0292 NAD = | 1 XOF | 2024-11-27 |
| 1 NAD = | 34.3652 XOF | 0.0291 NAD = | 1 XOF | 2024-11-26 |
| 1 NAD = | 34.6509 XOF | 0.0289 NAD = | 1 XOF | 2024-11-25 |
| 1 NAD = | 34.211 XOF | 0.0292 NAD = | 1 XOF | 2024-11-24 |
| 1 NAD = | 34.147 XOF | 0.0293 NAD = | 1 XOF | 2024-11-23 |
| 1 NAD = | 33.6614 XOF | 0.0297 NAD = | 1 XOF | 2024-11-22 |
| 1 NAD = | 33.6972 XOF | 0.0297 NAD = | 1 XOF | 2024-11-21 |
| 1 NAD = | 33.9543 XOF | 0.0295 NAD = | 1 XOF | 2024-11-20 |
| 1 NAD = | 33.7379 XOF | 0.0296 NAD = | 1 XOF | 2024-11-19 |
| 1 NAD = | 33.5284 XOF | 0.0298 NAD = | 1 XOF | 2024-11-18 |
| 1 NAD = | 33.0193 XOF | 0.0303 NAD = | 1 XOF | 2024-11-17 |
| 1 NAD = | 32.9074 XOF | 0.0304 NAD = | 1 XOF | 2024-11-16 |
| 1 NAD = | 32.8968 XOF | 0.0304 NAD = | 1 XOF | 2024-11-15 |
| 1 NAD = | 33.2845 XOF | 0.03 NAD = | 1 XOF | 2024-11-14 |
| 1 NAD = | 33.3762 XOF | 0.03 NAD = | 1 XOF | 2024-11-13 |
| 1 NAD = | 33.7676 XOF | 0.0296 NAD = | 1 XOF | 2024-11-12 |
| 1 NAD = | 34.3602 XOF | 0.0291 NAD = | 1 XOF | 2024-11-11 |
| 1 NAD = | 34.4454 XOF | 0.029 NAD = | 1 XOF | 2024-11-10 |
| 1 NAD = | 34.4627 XOF | 0.029 NAD = | 1 XOF | 2024-11-09 |
| 1 NAD = | 34.8272 XOF | 0.0287 NAD = | 1 XOF | 2024-11-08 |
| 1 NAD = | 34.1846 XOF | 0.0293 NAD = | 1 XOF | 2024-11-07 |
| 1 NAD = | 34.9623 XOF | 0.0286 NAD = | 1 XOF | 2024-11-06 |
| 1 NAD = | 34.6176 XOF | 0.0289 NAD = | 1 XOF | 2024-11-05 |
| 1 NAD = | 34.6346 XOF | 0.0289 NAD = | 1 XOF | 2024-11-04 |
| 1 NAD = | 34.5488 XOF | 0.0289 NAD = | 1 XOF | 2024-11-03 |
| 1 NAD = | 34.4178 XOF | 0.0291 NAD = | 1 XOF | 2024-11-02 |
| 1 NAD = | 34.2346 XOF | 0.0292 NAD = | 1 XOF | 2024-11-01 |
| 1 NAD = | 34.3296 XOF | 0.0291 NAD = | 1 XOF | 2024-10-31 |
| 1 NAD = | 34.1199 XOF | 0.0293 NAD = | 1 XOF | 2024-10-30 |
| 1 NAD = | 34.1016 XOF | 0.0293 NAD = | 1 XOF | 2024-10-29 |
| 1 NAD = | 34.1342 XOF | 0.0293 NAD = | 1 XOF | 2024-10-28 |
| 1 NAD = | 34.0019 XOF | 0.0294 NAD = | 1 XOF | 2024-10-27 |
| 1 NAD = | 33.9893 XOF | 0.0294 NAD = | 1 XOF | 2024-10-26 |
| 1 NAD = | 34.0171 XOF | 0.0294 NAD = | 1 XOF | 2024-10-25 |
| 1 NAD = | 34.0548 XOF | 0.0294 NAD = | 1 XOF | 2024-10-24 |
| 1 NAD = | 33.9789 XOF | 0.0294 NAD = | 1 XOF | 2024-10-23 |
| 1 NAD = | 33.9331 XOF | 0.0295 NAD = | 1 XOF | 2024-10-22 |
| 1 NAD = | 34.0312 XOF | 0.0294 NAD = | 1 XOF | 2024-10-21 |
| 1 NAD = | 34.1352 XOF | 0.0293 NAD = | 1 XOF | 2024-10-20 |
| 1 NAD = | 34.1139 XOF | 0.0293 NAD = | 1 XOF | 2024-10-19 |
| 1 NAD = | 33.8101 XOF | 0.0296 NAD = | 1 XOF | 2024-10-18 |
| 1 NAD = | 33.8801 XOF | 0.0295 NAD = | 1 XOF | 2024-10-17 |
| 1 NAD = | 33.9502 XOF | 0.0295 NAD = | 1 XOF | 2024-10-16 |
| 1 NAD = | 33.864 XOF | 0.0295 NAD = | 1 XOF | 2024-10-15 |
| 1 NAD = | 33.6313 XOF | 0.0297 NAD = | 1 XOF | 2024-10-14 |
| 1 NAD = | 33.9647 XOF | 0.0294 NAD = | 1 XOF | 2024-10-13 |
| 1 NAD = | 33.7438 XOF | 0.0296 NAD = | 1 XOF | 2024-10-12 |
| 1 NAD = | 33.42 XOF | 0.0299 NAD = | 1 XOF | 2024-10-11 |
| 1 NAD = | 33.322 XOF | 0.03 NAD = | 1 XOF | 2024-10-10 |
| 1 NAD = | 33.6673 XOF | 0.0297 NAD = | 1 XOF | 2024-10-09 |
| 1 NAD = | 33.7877 XOF | 0.0296 NAD = | 1 XOF | 2024-10-08 |
| 1 NAD = | 33.5377 XOF | 0.0298 NAD = | 1 XOF | 2024-10-07 |
| 1 NAD = | 33.4052 XOF | 0.0299 NAD = | 1 XOF | 2024-10-06 |
| 1 NAD = | 33.6693 XOF | 0.0297 NAD = | 1 XOF | 2024-10-05 |
| 1 NAD = | 33.596 XOF | 0.0298 NAD = | 1 XOF | 2024-10-04 |
| 1 NAD = | 33.7681 XOF | 0.0296 NAD = | 1 XOF | 2024-10-03 |
| 1 NAD = | 33.8527 XOF | 0.0295 NAD = | 1 XOF | 2024-10-02 |
| 1 NAD = | 34.0427 XOF | 0.0294 NAD = | 1 XOF | 2024-10-01 |
| 1 NAD = | 34.4916 XOF | 0.029 NAD = | 1 XOF | 2024-09-30 |
| 1 NAD = | 34.3298 XOF | 0.0291 NAD = | 1 XOF | 2024-09-29 |
| 1 NAD = | 34.3146 XOF | 0.0291 NAD = | 1 XOF | 2024-09-28 |
| 1 NAD = | 34.4472 XOF | 0.029 NAD = | 1 XOF | 2024-09-27 |
| 1 NAD = | 34.2114 XOF | 0.0292 NAD = | 1 XOF | 2024-09-26 |
| 1 NAD = | 34.3497 XOF | 0.0291 NAD = | 1 XOF | 2024-09-25 |
| 1 NAD = | 33.9917 XOF | 0.0294 NAD = | 1 XOF | 2024-09-24 |
| 1 NAD = | 33.9421 XOF | 0.0295 NAD = | 1 XOF | 2024-09-23 |
| 1 NAD = | 33.9594 XOF | 0.0294 NAD = | 1 XOF | 2024-09-22 |
| 1 NAD = | 33.9266 XOF | 0.0295 NAD = | 1 XOF | 2024-09-21 |
| 1 NAD = | 33.9391 XOF | 0.0295 NAD = | 1 XOF | 2024-09-20 |
| 1 NAD = | 33.5131 XOF | 0.0298 NAD = | 1 XOF | 2024-09-19 |
| 1 NAD = | 33.4738 XOF | 0.0299 NAD = | 1 XOF | 2024-09-18 |
| 1 NAD = | 33.4163 XOF | 0.0299 NAD = | 1 XOF | 2024-09-17 |
| 1 NAD = | 33.2875 XOF | 0.03 NAD = | 1 XOF | 2024-09-16 |
| 1 NAD = | 33.3772 XOF | 0.03 NAD = | 1 XOF | 2024-09-15 |
| 1 NAD = | 33.2979 XOF | 0.03 NAD = | 1 XOF | 2024-09-14 |
| 1 NAD = | 33.1414 XOF | 0.0302 NAD = | 1 XOF | 2024-09-13 |
| 1 NAD = | 33.0661 XOF | 0.0302 NAD = | 1 XOF | 2024-09-12 |
| 1 NAD = | 33.4433 XOF | 0.0299 NAD = | 1 XOF | 2024-09-11 |
| 1 NAD = | 33.0076 XOF | 0.0303 NAD = | 1 XOF | 2024-09-10 |
| 1 NAD = | 33.1528 XOF | 0.0302 NAD = | 1 XOF | 2024-09-09 |
| 1 NAD = | 33.0439 XOF | 0.0303 NAD = | 1 XOF | 2024-09-08 |
| 1 NAD = | 33.099 XOF | 0.0302 NAD = | 1 XOF | 2024-09-07 |
| 1 NAD = | 32.9527 XOF | 0.0303 NAD = | 1 XOF | 2024-09-06 |
| 1 NAD = | 32.7476 XOF | 0.0305 NAD = | 1 XOF | 2024-09-05 |
| 1 NAD = | 32.5893 XOF | 0.0307 NAD = | 1 XOF | 2024-09-04 |
| 1 NAD = | 32.9289 XOF | 0.0304 NAD = | 1 XOF | 2024-09-03 |
| 1 NAD = | 33.2811 XOF | 0.03 NAD = | 1 XOF | 2024-09-02 |
| 1 NAD = | 33.3691 XOF | 0.03 NAD = | 1 XOF | 2024-09-01 |
| 1 NAD = | 33.3464 XOF | 0.03 NAD = | 1 XOF | 2024-08-31 |
| 1 NAD = | 33.5757 XOF | 0.0298 NAD = | 1 XOF | 2024-08-30 |
| 1 NAD = | 33.4635 XOF | 0.0299 NAD = | 1 XOF | 2024-08-29 |
| 1 NAD = | 33.4882 XOF | 0.0299 NAD = | 1 XOF | 2024-08-28 |
| 1 NAD = | 33.6547 XOF | 0.0297 NAD = | 1 XOF | 2024-08-27 |
| 1 NAD = | 33.4142 XOF | 0.0299 NAD = | 1 XOF | 2024-08-26 |
| 1 NAD = | 33.5156 XOF | 0.0298 NAD = | 1 XOF | 2024-08-25 |
| 1 NAD = | 33.7053 XOF | 0.0297 NAD = | 1 XOF | 2024-08-24 |
| 1 NAD = | 33.3825 XOF | 0.03 NAD = | 1 XOF | 2024-08-23 |
| 1 NAD = | 33.7827 XOF | 0.0296 NAD = | 1 XOF | 2024-08-22 |
| 1 NAD = | 33.8843 XOF | 0.0295 NAD = | 1 XOF | 2024-08-21 |
| 1 NAD = | 33.8417 XOF | 0.0295 NAD = | 1 XOF | 2024-08-20 |
| 1 NAD = | 33.6191 XOF | 0.0297 NAD = | 1 XOF | 2024-08-19 |
| 1 NAD = | 33.6305 XOF | 0.0297 NAD = | 1 XOF | 2024-08-18 |
| 1 NAD = | 33.5298 XOF | 0.0298 NAD = | 1 XOF | 2024-08-17 |
| 1 NAD = | 33.2862 XOF | 0.03 NAD = | 1 XOF | 2024-08-16 |
| 1 NAD = | 33.238 XOF | 0.0301 NAD = | 1 XOF | 2024-08-15 |
| 1 NAD = | 33.2204 XOF | 0.0301 NAD = | 1 XOF | 2024-08-14 |
| 1 NAD = | 33.3558 XOF | 0.03 NAD = | 1 XOF | 2024-08-13 |
| 1 NAD = | 32.9786 XOF | 0.0303 NAD = | 1 XOF | 2024-08-12 |
| 1 NAD = | 33.1304 XOF | 0.0302 NAD = | 1 XOF | 2024-08-11 |
| 1 NAD = | 32.9415 XOF | 0.0304 NAD = | 1 XOF | 2024-08-10 |
| 1 NAD = | 32.7388 XOF | 0.0305 NAD = | 1 XOF | 2024-08-09 |
| 1 NAD = | 32.95 XOF | 0.0303 NAD = | 1 XOF | 2024-08-08 |
| 1 NAD = | 32.6264 XOF | 0.0307 NAD = | 1 XOF | 2024-08-07 |
| 1 NAD = | 32.494 XOF | 0.0308 NAD = | 1 XOF | 2024-08-06 |
| 1 NAD = | 33.5495 XOF | 0.0298 NAD = | 1 XOF | 2024-08-05 |
| 1 NAD = | 33.5432 XOF | 0.0298 NAD = | 1 XOF | 2024-08-04 |
| 1 NAD = | 33.4102 XOF | 0.0299 NAD = | 1 XOF | 2024-08-03 |
| 1 NAD = | 33.0526 XOF | 0.0303 NAD = | 1 XOF | 2024-08-02 |
| 1 NAD = | 33.0363 XOF | 0.0303 NAD = | 1 XOF | 2024-08-01 |
| 1 NAD = | 32.8326 XOF | 0.0305 NAD = | 1 XOF | 2024-07-31 |
| 1 NAD = | 32.6219 XOF | 0.0307 NAD = | 1 XOF | 2024-07-30 |
| 1 NAD = | 32.887 XOF | 0.0304 NAD = | 1 XOF | 2024-07-29 |
| 1 NAD = | 33.0223 XOF | 0.0303 NAD = | 1 XOF | 2024-07-28 |
| 1 NAD = | 33.0399 XOF | 0.0303 NAD = | 1 XOF | 2024-07-27 |
| 1 NAD = | 32.5971 XOF | 0.0307 NAD = | 1 XOF | 2024-07-26 |
| 1 NAD = | 32.7964 XOF | 0.0305 NAD = | 1 XOF | 2024-07-25 |
| 1 NAD = | 32.7196 XOF | 0.0306 NAD = | 1 XOF | 2024-07-24 |
| 1 NAD = | 33.0928 XOF | 0.0302 NAD = | 1 XOF | 2024-07-23 |
| 1 NAD = | 33.0208 XOF | 0.0303 NAD = | 1 XOF | 2024-07-22 |
| 1 NAD = | 33.0989 XOF | 0.0302 NAD = | 1 XOF | 2024-07-21 |
| 1 NAD = | 33.0464 XOF | 0.0303 NAD = | 1 XOF | 2024-07-20 |
| 1 NAD = | 33.1192 XOF | 0.0302 NAD = | 1 XOF | 2024-07-19 |
| 1 NAD = | 33.2413 XOF | 0.0301 NAD = | 1 XOF | 2024-07-18 |
| 1 NAD = | 33.3741 XOF | 0.03 NAD = | 1 XOF | 2024-07-17 |
| 1 NAD = | 33.2841 XOF | 0.03 NAD = | 1 XOF | 2024-07-16 |
| 1 NAD = | 33.7782 XOF | 0.0296 NAD = | 1 XOF | 2024-07-15 |
| 1 NAD = | 34.0268 XOF | 0.0294 NAD = | 1 XOF | 2024-07-14 |
| 1 NAD = | 33.9558 XOF | 0.0295 NAD = | 1 XOF | 2024-07-13 |
| 1 NAD = | 33.8089 XOF | 0.0296 NAD = | 1 XOF | 2024-07-12 |
| 1 NAD = | 33.9015 XOF | 0.0295 NAD = | 1 XOF | 2024-07-11 |
| 1 NAD = | 33.7532 XOF | 0.0296 NAD = | 1 XOF | 2024-07-10 |
| 1 NAD = | 33.7715 XOF | 0.0296 NAD = | 1 XOF | 2024-07-09 |
| 1 NAD = | 33.7028 XOF | 0.0297 NAD = | 1 XOF | 2024-07-08 |
| 1 NAD = | 33.6915 XOF | 0.0297 NAD = | 1 XOF | 2024-07-07 |
| 1 NAD = | 33.6197 XOF | 0.0297 NAD = | 1 XOF | 2024-07-06 |
| 1 NAD = | 33.4207 XOF | 0.0299 NAD = | 1 XOF | 2024-07-05 |
| 1 NAD = | 33.2507 XOF | 0.0301 NAD = | 1 XOF | 2024-07-04 |
| 1 NAD = | 33.2599 XOF | 0.0301 NAD = | 1 XOF | 2024-07-03 |
| 1 NAD = | 33.3702 XOF | 0.03 NAD = | 1 XOF | 2024-07-02 |
| 1 NAD = | 33.6798 XOF | 0.0297 NAD = | 1 XOF | 2024-07-01 |
| 1 NAD = | 33.6167 XOF | 0.0297 NAD = | 1 XOF | 2024-06-30 |
| 1 NAD = | 33.5897 XOF | 0.0298 NAD = | 1 XOF | 2024-06-29 |
| 1 NAD = | 33.3775 XOF | 0.03 NAD = | 1 XOF | 2024-06-28 |
| 1 NAD = | 33.6391 XOF | 0.0297 NAD = | 1 XOF | 2024-06-27 |
| 1 NAD = | 33.6986 XOF | 0.0297 NAD = | 1 XOF | 2024-06-26 |
| 1 NAD = | 33.7039 XOF | 0.0297 NAD = | 1 XOF | 2024-06-25 |
| 1 NAD = | 33.924 XOF | 0.0295 NAD = | 1 XOF | 2024-06-24 |
| 1 NAD = | 34.2043 XOF | 0.0292 NAD = | 1 XOF | 2024-06-23 |
| 1 NAD = | 34.1163 XOF | 0.0293 NAD = | 1 XOF | 2024-06-22 |
| 1 NAD = | 33.602 XOF | 0.0298 NAD = | 1 XOF | 2024-06-21 |
| 1 NAD = | 33.7098 XOF | 0.0297 NAD = | 1 XOF | 2024-06-20 |
| 1 NAD = | 33.5099 XOF | 0.0298 NAD = | 1 XOF | 2024-06-19 |
| 1 NAD = | 33.1327 XOF | 0.0302 NAD = | 1 XOF | 2024-06-18 |
| 1 NAD = | 32.844 XOF | 0.0304 NAD = | 1 XOF | 2024-06-17 |
| 1 NAD = | 32.8998 XOF | 0.0304 NAD = | 1 XOF | 2024-06-16 |
| 1 NAD = | 32.8143 XOF | 0.0305 NAD = | 1 XOF | 2024-06-15 |
| 1 NAD = | 32.7125 XOF | 0.0306 NAD = | 1 XOF | 2024-06-14 |
| 1 NAD = | 32.5821 XOF | 0.0307 NAD = | 1 XOF | 2024-06-13 |
| 1 NAD = | 32.3266 XOF | 0.0309 NAD = | 1 XOF | 2024-06-12 |
| 1 NAD = | 32.3681 XOF | 0.0309 NAD = | 1 XOF | 2024-06-11 |
| 1 NAD = | 31.7269 XOF | 0.0315 NAD = | 1 XOF | 2024-06-10 |
| 1 NAD = | 31.754 XOF | 0.0315 NAD = | 1 XOF | 2024-06-09 |
| 1 NAD = | 31.7136 XOF | 0.0315 NAD = | 1 XOF | 2024-06-08 |
| 1 NAD = | 31.9019 XOF | 0.0313 NAD = | 1 XOF | 2024-06-07 |
| 1 NAD = | 32.0676 XOF | 0.0312 NAD = | 1 XOF | 2024-06-06 |
| 1 NAD = | 32.3018 XOF | 0.031 NAD = | 1 XOF | 2024-06-05 |
| 1 NAD = | 32.5015 XOF | 0.0308 NAD = | 1 XOF | 2024-06-04 |
| 1 NAD = | 32.9675 XOF | 0.0303 NAD = | 1 XOF | 2024-06-03 |
| 1 NAD = | 32.8596 XOF | 0.0304 NAD = | 1 XOF | 2024-06-02 |
| 1 NAD = | 32.8571 XOF | 0.0304 NAD = | 1 XOF | 2024-06-01 |
| 1 NAD = | 32.7802 XOF | 0.0305 NAD = | 1 XOF | 2024-05-31 |
| 1 NAD = | 32.7233 XOF | 0.0306 NAD = | 1 XOF | 2024-05-30 |
| 1 NAD = | 32.5774 XOF | 0.0307 NAD = | 1 XOF | 2024-05-29 |
| 1 NAD = | 32.6028 XOF | 0.0307 NAD = | 1 XOF | 2024-05-28 |
| 1 NAD = | 32.584 XOF | 0.0307 NAD = | 1 XOF | 2024-05-27 |
| 1 NAD = | 32.8144 XOF | 0.0305 NAD = | 1 XOF | 2024-05-26 |
| 1 NAD = | 33.0351 XOF | 0.0303 NAD = | 1 XOF | 2024-05-25 |
| 1 NAD = | 32.9442 XOF | 0.0304 NAD = | 1 XOF | 2024-05-24 |
| 1 NAD = | 33.2434 XOF | 0.0301 NAD = | 1 XOF | 2024-05-23 |
| 1 NAD = | 33.6396 XOF | 0.0297 NAD = | 1 XOF | 2024-05-22 |
| 1 NAD = | 33.4718 XOF | 0.0299 NAD = | 1 XOF | 2024-05-21 |
| 1 NAD = | 33.5312 XOF | 0.0298 NAD = | 1 XOF | 2024-05-20 |
| 1 NAD = | 33.5147 XOF | 0.0298 NAD = | 1 XOF | 2024-05-19 |
| 1 NAD = | 33.4305 XOF | 0.0299 NAD = | 1 XOF | 2024-05-18 |
| 1 NAD = | 33.4763 XOF | 0.0299 NAD = | 1 XOF | 2024-05-17 |
| 1 NAD = | 33.3444 XOF | 0.03 NAD = | 1 XOF | 2024-05-16 |
| 1 NAD = | 33.1089 XOF | 0.0302 NAD = | 1 XOF | 2024-05-15 |
| 1 NAD = | 33.307 XOF | 0.03 NAD = | 1 XOF | 2024-05-14 |
| 1 NAD = | 32.9591 XOF | 0.0303 NAD = | 1 XOF | 2024-05-13 |
| 1 NAD = | 33.1275 XOF | 0.0302 NAD = | 1 XOF | 2024-05-12 |
| 1 NAD = | 32.9464 XOF | 0.0304 NAD = | 1 XOF | 2024-05-11 |
| 1 NAD = | 32.9489 XOF | 0.0304 NAD = | 1 XOF | 2024-05-10 |
| 1 NAD = | 32.9907 XOF | 0.0303 NAD = | 1 XOF | 2024-05-09 |
| 1 NAD = | 33.1863 XOF | 0.0301 NAD = | 1 XOF | 2024-05-08 |
| 1 NAD = | 33.0883 XOF | 0.0302 NAD = | 1 XOF | 2024-05-07 |
| 1 NAD = | 33.1216 XOF | 0.0302 NAD = | 1 XOF | 2024-05-06 |
| 1 NAD = | 33.1016 XOF | 0.0302 NAD = | 1 XOF | 2024-05-05 |
| 1 NAD = | 33.2591 XOF | 0.0301 NAD = | 1 XOF | 2024-05-04 |
| 1 NAD = | 33.2264 XOF | 0.0301 NAD = | 1 XOF | 2024-05-03 |
| 1 NAD = | 33.0549 XOF | 0.0303 NAD = | 1 XOF | 2024-05-02 |
| 1 NAD = | 32.6636 XOF | 0.0306 NAD = | 1 XOF | 2024-05-01 |
| 1 NAD = | 32.7534 XOF | 0.0305 NAD = | 1 XOF | 2024-04-30 |
| 1 NAD = | 32.3394 XOF | 0.0309 NAD = | 1 XOF | 2024-04-29 |
| 1 NAD = | 32.4851 XOF | 0.0308 NAD = | 1 XOF | 2024-04-28 |
| 1 NAD = | 32.4956 XOF | 0.0308 NAD = | 1 XOF | 2024-04-27 |
| 1 NAD = | 32.4006 XOF | 0.0309 NAD = | 1 XOF | 2024-04-26 |
| 1 NAD = | 32.0113 XOF | 0.0312 NAD = | 1 XOF | 2024-04-25 |
| 1 NAD = | 32.004 XOF | 0.0312 NAD = | 1 XOF | 2024-04-24 |
| 1 NAD = | 31.9016 XOF | 0.0313 NAD = | 1 XOF | 2024-04-23 |
| 1 NAD = | 31.8852 XOF | 0.0314 NAD = | 1 XOF | 2024-04-22 |
| 1 NAD = | 31.5477 XOF | 0.0317 NAD = | 1 XOF | 2024-04-21 |
| 1 NAD = | 31.5439 XOF | 0.0317 NAD = | 1 XOF | 2024-04-20 |
| 1 NAD = | 31.6371 XOF | 0.0316 NAD = | 1 XOF | 2024-04-19 |
| 1 NAD = | 31.7875 XOF | 0.0315 NAD = | 1 XOF | 2024-04-18 |
| 1 NAD = | 31.7869 XOF | 0.0315 NAD = | 1 XOF | 2024-04-17 |
| 1 NAD = | 32.014 XOF | 0.0312 NAD = | 1 XOF | 2024-04-16 |
| 1 NAD = | 32.1642 XOF | 0.0311 NAD = | 1 XOF | 2024-04-15 |
| 1 NAD = | 32.2243 XOF | 0.031 NAD = | 1 XOF | 2024-04-14 |
| 1 NAD = | 32.2159 XOF | 0.031 NAD = | 1 XOF | 2024-04-13 |
| 1 NAD = | 32.8917 XOF | 0.0304 NAD = | 1 XOF | 2024-04-12 |
| 1 NAD = | 32.8615 XOF | 0.0304 NAD = | 1 XOF | 2024-04-11 |
| 1 NAD = | 32.5614 XOF | 0.0307 NAD = | 1 XOF | 2024-04-10 |
| 1 NAD = | 32.6411 XOF | 0.0306 NAD = | 1 XOF | 2024-04-09 |
| 1 NAD = | 32.475 XOF | 0.0308 NAD = | 1 XOF | 2024-04-08 |
| 1 NAD = | 32.4394 XOF | 0.0308 NAD = | 1 XOF | 2024-04-07 |
| 1 NAD = | 32.4102 XOF | 0.0309 NAD = | 1 XOF | 2024-04-06 |
| 1 NAD = | 32.4845 XOF | 0.0308 NAD = | 1 XOF | 2024-04-05 |
| 1 NAD = | 32.3554 XOF | 0.0309 NAD = | 1 XOF | 2024-04-04 |
| 1 NAD = | 32.1324 XOF | 0.0311 NAD = | 1 XOF | 2024-04-03 |
| 1 NAD = | 31.9031 XOF | 0.0313 NAD = | 1 XOF | 2024-04-02 |
| 1 NAD = | 31.7752 XOF | 0.0315 NAD = | 1 XOF | 2024-04-01 |
| 1 NAD = | 31.9379 XOF | 0.0313 NAD = | 1 XOF | 2024-03-31 |
| 1 NAD = | 31.9663 XOF | 0.0313 NAD = | 1 XOF | 2024-03-30 |
| 1 NAD = | 31.8888 XOF | 0.0314 NAD = | 1 XOF | 2024-03-29 |
| 1 NAD = | 31.886 XOF | 0.0314 NAD = | 1 XOF | 2024-03-28 |
| 1 NAD = | 31.7346 XOF | 0.0315 NAD = | 1 XOF | 2024-03-27 |
| 1 NAD = | 31.8918 XOF | 0.0314 NAD = | 1 XOF | 2024-03-26 |
| 1 NAD = | 31.5141 XOF | 0.0317 NAD = | 1 XOF | 2024-03-25 |
| 1 NAD = | 31.588 XOF | 0.0317 NAD = | 1 XOF | 2024-03-24 |
| 1 NAD = | 31.5525 XOF | 0.0317 NAD = | 1 XOF | 2024-03-23 |
| 1 NAD = | 31.8748 XOF | 0.0314 NAD = | 1 XOF | 2024-03-22 |
| 1 NAD = | 31.8607 XOF | 0.0314 NAD = | 1 XOF | 2024-03-21 |
| 1 NAD = | 31.6914 XOF | 0.0316 NAD = | 1 XOF | 2024-03-20 |
| 1 NAD = | 31.7073 XOF | 0.0315 NAD = | 1 XOF | 2024-03-19 |
| 1 NAD = | 32.0669 XOF | 0.0312 NAD = | 1 XOF | 2024-03-18 |
| 1 NAD = | 32.2263 XOF | 0.031 NAD = | 1 XOF | 2024-03-17 |
| 1 NAD = | 32.2085 XOF | 0.031 NAD = | 1 XOF | 2024-03-16 |
| 1 NAD = | 32.2566 XOF | 0.031 NAD = | 1 XOF | 2024-03-15 |
| 1 NAD = | 32.5247 XOF | 0.0307 NAD = | 1 XOF | 2024-03-14 |
| 1 NAD = | 32.3859 XOF | 0.0309 NAD = | 1 XOF | 2024-03-13 |
| 1 NAD = | 32.4879 XOF | 0.0308 NAD = | 1 XOF | 2024-03-12 |
| 1 NAD = | 32.3559 XOF | 0.0309 NAD = | 1 XOF | 2024-03-11 |
| 1 NAD = | 32.3259 XOF | 0.0309 NAD = | 1 XOF | 2024-03-10 |
| 1 NAD = | 32.2961 XOF | 0.031 NAD = | 1 XOF | 2024-03-09 |
| 1 NAD = | 32.1386 XOF | 0.0311 NAD = | 1 XOF | 2024-03-08 |
| 1 NAD = | 32.6583 XOF | 0.0306 NAD = | 1 XOF | 2024-03-07 |
| 1 NAD = | 31.6996 XOF | 0.0315 NAD = | 1 XOF | 2024-03-06 |
| 1 NAD = | 31.7166 XOF | 0.0315 NAD = | 1 XOF | 2024-03-05 |
| 1 NAD = | 31.7239 XOF | 0.0315 NAD = | 1 XOF | 2024-03-04 |
| 1 NAD = | 31.7576 XOF | 0.0315 NAD = | 1 XOF | 2024-03-03 |
| 1 NAD = | 31.8942 XOF | 0.0314 NAD = | 1 XOF | 2024-03-02 |
| 1 NAD = | 31.7079 XOF | 0.0315 NAD = | 1 XOF | 2024-03-01 |
| 1 NAD = | 31.8997 XOF | 0.0313 NAD = | 1 XOF | 2024-02-29 |
| 1 NAD = | 31.97 XOF | 0.0313 NAD = | 1 XOF | 2024-02-28 |
| 1 NAD = | 31.507 XOF | 0.0317 NAD = | 1 XOF | 2024-02-27 |
| 1 NAD = | 31.8606 XOF | 0.0314 NAD = | 1 XOF | 2024-02-26 |
| 1 NAD = | 31.9104 XOF | 0.0313 NAD = | 1 XOF | 2024-02-25 |
| 1 NAD = | 31.7469 XOF | 0.0315 NAD = | 1 XOF | 2024-02-24 |
| 1 NAD = | 31.6756 XOF | 0.0316 NAD = | 1 XOF | 2024-02-23 |
| 1 NAD = | 32.0898 XOF | 0.0312 NAD = | 1 XOF | 2024-02-22 |
| 1 NAD = | 32.157 XOF | 0.0311 NAD = | 1 XOF | 2024-02-21 |
| 1 NAD = | 32.2466 XOF | 0.031 NAD = | 1 XOF | 2024-02-20 |
| 1 NAD = | 32.2337 XOF | 0.031 NAD = | 1 XOF | 2024-02-19 |
| 1 NAD = | 32.2786 XOF | 0.031 NAD = | 1 XOF | 2024-02-18 |
| 1 NAD = | 32.3315 XOF | 0.0309 NAD = | 1 XOF | 2024-02-17 |
| 1 NAD = | 32.0813 XOF | 0.0312 NAD = | 1 XOF | 2024-02-16 |
| 1 NAD = | 31.5848 XOF | 0.0317 NAD = | 1 XOF | 2024-02-15 |
| 1 NAD = | 30.8165 XOF | 0.0325 NAD = | 1 XOF | 2024-02-14 |
| 1 NAD = | 30.2875 XOF | 0.033 NAD = | 1 XOF | 2024-02-13 |
| 1 NAD = | 31.891 XOF | 0.0314 NAD = | 1 XOF | 2024-02-12 |
| 1 NAD = | 31.8241 XOF | 0.0314 NAD = | 1 XOF | 2024-02-11 |
| 1 NAD = | 31.8126 XOF | 0.0314 NAD = | 1 XOF | 2024-02-10 |
| 1 NAD = | 31.8868 XOF | 0.0314 NAD = | 1 XOF | 2024-02-09 |
| 1 NAD = | 31.9287 XOF | 0.0313 NAD = | 1 XOF | 2024-02-08 |
| 1 NAD = | 31.8437 XOF | 0.0314 NAD = | 1 XOF | 2024-02-07 |
| 1 NAD = | 31.7025 XOF | 0.0315 NAD = | 1 XOF | 2024-02-06 |
| 1 NAD = | 32.4112 XOF | 0.0309 NAD = | 1 XOF | 2024-02-05 |
| 1 NAD = | 32.473 XOF | 0.0308 NAD = | 1 XOF | 2024-02-04 |
| 1 NAD = | 32.3841 XOF | 0.0309 NAD = | 1 XOF | 2024-02-03 |
| 1 NAD = | 32.366 XOF | 0.0309 NAD = | 1 XOF | 2024-02-02 |
| 1 NAD = | 32.344 XOF | 0.0309 NAD = | 1 XOF | 2024-02-01 |
| 1 NAD = | 31.9616 XOF | 0.0313 NAD = | 1 XOF | 2024-01-31 |
| 1 NAD = | 31.977 XOF | 0.0313 NAD = | 1 XOF | 2024-01-30 |
| 1 NAD = | 32.0715 XOF | 0.0312 NAD = | 1 XOF | 2024-01-29 |
| 1 NAD = | 32.1278 XOF | 0.0311 NAD = | 1 XOF | 2024-01-28 |
| 1 NAD = | 31.9798 XOF | 0.0313 NAD = | 1 XOF | 2024-01-27 |
| 1 NAD = | 31.6681 XOF | 0.0316 NAD = | 1 XOF | 2024-01-26 |
| 1 NAD = | 31.6176 XOF | 0.0316 NAD = | 1 XOF | 2024-01-25 |
| 1 NAD = | 31.402 XOF | 0.0318 NAD = | 1 XOF | 2024-01-24 |
| 1 NAD = | 31.1234 XOF | 0.0321 NAD = | 1 XOF | 2024-01-23 |
| 1 NAD = | 31.5956 XOF | 0.0316 NAD = | 1 XOF | 2024-01-22 |
| 1 NAD = | 31.7302 XOF | 0.0315 NAD = | 1 XOF | 2024-01-21 |
| 1 NAD = | 31.643 XOF | 0.0316 NAD = | 1 XOF | 2024-01-20 |
| 1 NAD = | 31.7215 XOF | 0.0315 NAD = | 1 XOF | 2024-01-19 |
| 1 NAD = | 31.4134 XOF | 0.0318 NAD = | 1 XOF | 2024-01-18 |