Last Year History for NAD/ZAR
| NAD | ZAR | NAD | ZAR | Date |
|---|---|---|---|---|
| 1 NAD = | 0.9986 ZAR | 1.0014 NAD = | 1 ZAR | 2024-11-21 |
| 1 NAD = | 1.0051 ZAR | 0.995 NAD = | 1 ZAR | 2024-11-20 |
| 1 NAD = | 1.0029 ZAR | 0.9971 NAD = | 1 ZAR | 2024-11-19 |
| 1 NAD = | 0.9918 ZAR | 1.0082 NAD = | 1 ZAR | 2024-11-18 |
| 1 NAD = | 0.9968 ZAR | 1.0032 NAD = | 1 ZAR | 2024-11-17 |
| 1 NAD = | 0.9968 ZAR | 1.0032 NAD = | 1 ZAR | 2024-11-16 |
| 1 NAD = | 0.9933 ZAR | 1.0068 NAD = | 1 ZAR | 2024-11-15 |
| 1 NAD = | 1.0132 ZAR | 0.987 NAD = | 1 ZAR | 2024-11-14 |
| 1 NAD = | 0.9975 ZAR | 1.0025 NAD = | 1 ZAR | 2024-11-13 |
| 1 NAD = | 1.0119 ZAR | 0.9883 NAD = | 1 ZAR | 2024-11-12 |
| 1 NAD = | 1.0087 ZAR | 0.9914 NAD = | 1 ZAR | 2024-11-11 |
| 1 NAD = | 1.0492 ZAR | 0.9531 NAD = | 1 ZAR | 2024-11-10 |
| 1 NAD = | 1.0492 ZAR | 0.9531 NAD = | 1 ZAR | 2024-11-09 |
| 1 NAD = | 1.0033 ZAR | 0.9967 NAD = | 1 ZAR | 2024-11-08 |
| 1 NAD = | 0.9832 ZAR | 1.0171 NAD = | 1 ZAR | 2024-11-07 |
| 1 NAD = | 1.0187 ZAR | 0.9816 NAD = | 1 ZAR | 2024-11-06 |
| 1 NAD = | 0.9966 ZAR | 1.0034 NAD = | 1 ZAR | 2024-11-05 |
| 1 NAD = | 0.9988 ZAR | 1.0012 NAD = | 1 ZAR | 2024-11-04 |
| 1 NAD = | 1.0046 ZAR | 0.9954 NAD = | 1 ZAR | 2024-11-03 |
| 1 NAD = | 1.0017 ZAR | 0.9983 NAD = | 1 ZAR | 2024-11-02 |
| 1 NAD = | 1.0003 ZAR | 0.9997 NAD = | 1 ZAR | 2024-11-01 |
| 1 NAD = | 1.0096 ZAR | 0.9905 NAD = | 1 ZAR | 2024-10-31 |
| 1 NAD = | 0.9942 ZAR | 1.0058 NAD = | 1 ZAR | 2024-10-30 |
| 1 NAD = | 0.9946 ZAR | 1.0054 NAD = | 1 ZAR | 2024-10-29 |
| 1 NAD = | 0.9979 ZAR | 1.0021 NAD = | 1 ZAR | 2024-10-28 |
| 1 NAD = | 0.9989 ZAR | 1.0011 NAD = | 1 ZAR | 2024-10-27 |
| 1 NAD = | 0.9989 ZAR | 1.0011 NAD = | 1 ZAR | 2024-10-26 |
| 1 NAD = | 1.0005 ZAR | 0.9995 NAD = | 1 ZAR | 2024-10-25 |
| 1 NAD = | 1.0046 ZAR | 0.9955 NAD = | 1 ZAR | 2024-10-24 |
| 1 NAD = | 0.999 ZAR | 1.0011 NAD = | 1 ZAR | 2024-10-23 |
| 1 NAD = | 0.9969 ZAR | 1.0031 NAD = | 1 ZAR | 2024-10-22 |
| 1 NAD = | 1.0051 ZAR | 0.995 NAD = | 1 ZAR | 2024-10-21 |
| 1 NAD = | 1.0051 ZAR | 0.9949 NAD = | 1 ZAR | 2024-10-20 |
| 1 NAD = | 1.0045 ZAR | 0.9955 NAD = | 1 ZAR | 2024-10-19 |
| 1 NAD = | 0.9933 ZAR | 1.0068 NAD = | 1 ZAR | 2024-10-18 |
| 1 NAD = | 1.0063 ZAR | 0.9937 NAD = | 1 ZAR | 2024-10-17 |
| 1 NAD = | 0.998 ZAR | 1.002 NAD = | 1 ZAR | 2024-10-16 |
| 1 NAD = | 1.0019 ZAR | 0.9981 NAD = | 1 ZAR | 2024-10-15 |
| 1 NAD = | 0.9995 ZAR | 1.0005 NAD = | 1 ZAR | 2024-10-14 |
| 1 NAD = | 1.002 ZAR | 0.998 NAD = | 1 ZAR | 2024-10-13 |
| 1 NAD = | 0.9976 ZAR | 1.0025 NAD = | 1 ZAR | 2024-10-12 |
| 1 NAD = | 0.9933 ZAR | 1.0068 NAD = | 1 ZAR | 2024-10-11 |
| 1 NAD = | 0.9942 ZAR | 1.0059 NAD = | 1 ZAR | 2024-10-10 |
| 1 NAD = | 1.0061 ZAR | 0.994 NAD = | 1 ZAR | 2024-10-09 |
| 1 NAD = | 1.005 ZAR | 0.995 NAD = | 1 ZAR | 2024-10-08 |
| 1 NAD = | 0.9929 ZAR | 1.0072 NAD = | 1 ZAR | 2024-10-07 |
| 1 NAD = | 0.9966 ZAR | 1.0034 NAD = | 1 ZAR | 2024-10-06 |
| 1 NAD = | 0.9963 ZAR | 1.0038 NAD = | 1 ZAR | 2024-10-05 |
| 1 NAD = | 0.9975 ZAR | 1.0025 NAD = | 1 ZAR | 2024-10-04 |
| 1 NAD = | 1.0038 ZAR | 0.9962 NAD = | 1 ZAR | 2024-10-03 |
| 1 NAD = | 1.0055 ZAR | 0.9946 NAD = | 1 ZAR | 2024-10-02 |
| 1 NAD = | 1.0026 ZAR | 0.9974 NAD = | 1 ZAR | 2024-10-01 |
| 1 NAD = | 1.0003 ZAR | 0.9997 NAD = | 1 ZAR | 2024-09-30 |
| 1 NAD = | 0.9959 ZAR | 1.0041 NAD = | 1 ZAR | 2024-09-29 |
| 1 NAD = | 0.996 ZAR | 1.004 NAD = | 1 ZAR | 2024-09-28 |
| 1 NAD = | 0.9982 ZAR | 1.0018 NAD = | 1 ZAR | 2024-09-27 |
| 1 NAD = | 0.9975 ZAR | 1.0025 NAD = | 1 ZAR | 2024-09-26 |
| 1 NAD = | 0.9993 ZAR | 1.0007 NAD = | 1 ZAR | 2024-09-25 |
| 1 NAD = | 0.9942 ZAR | 1.0058 NAD = | 1 ZAR | 2024-09-24 |
| 1 NAD = | 0.9909 ZAR | 1.0092 NAD = | 1 ZAR | 2024-09-23 |
| 1 NAD = | 0.9918 ZAR | 1.0082 NAD = | 1 ZAR | 2024-09-22 |
| 1 NAD = | 0.9918 ZAR | 1.0082 NAD = | 1 ZAR | 2024-09-21 |
| 1 NAD = | 1.0077 ZAR | 0.9924 NAD = | 1 ZAR | 2024-09-20 |
| 1 NAD = | 0.9863 ZAR | 1.0139 NAD = | 1 ZAR | 2024-09-19 |
| 1 NAD = | 0.9949 ZAR | 1.0051 NAD = | 1 ZAR | 2024-09-18 |
| 1 NAD = | 0.9975 ZAR | 1.0025 NAD = | 1 ZAR | 2024-09-17 |
| 1 NAD = | 0.9932 ZAR | 1.0069 NAD = | 1 ZAR | 2024-09-16 |
| 1 NAD = | 0.9983 ZAR | 1.0017 NAD = | 1 ZAR | 2024-09-15 |
| 1 NAD = | 0.9968 ZAR | 1.0032 NAD = | 1 ZAR | 2024-09-14 |
| 1 NAD = | 0.9938 ZAR | 1.0063 NAD = | 1 ZAR | 2024-09-13 |
| 1 NAD = | 1.0043 ZAR | 0.9958 NAD = | 1 ZAR | 2024-09-12 |
| 1 NAD = | 0.9973 ZAR | 1.0027 NAD = | 1 ZAR | 2024-09-11 |
| 1 NAD = | 0.9994 ZAR | 1.0006 NAD = | 1 ZAR | 2024-09-10 |
| 1 NAD = | 1.0076 ZAR | 0.9924 NAD = | 1 ZAR | 2024-09-09 |
| 1 NAD = | 1.0054 ZAR | 0.9946 NAD = | 1 ZAR | 2024-09-08 |
| 1 NAD = | 1.0055 ZAR | 0.9945 NAD = | 1 ZAR | 2024-09-07 |
| 1 NAD = | 0.9966 ZAR | 1.0034 NAD = | 1 ZAR | 2024-09-06 |
| 1 NAD = | 0.9964 ZAR | 1.0036 NAD = | 1 ZAR | 2024-09-05 |
| 1 NAD = | 0.9981 ZAR | 1.0019 NAD = | 1 ZAR | 2024-09-04 |
| 1 NAD = | 1.0015 ZAR | 0.9985 NAD = | 1 ZAR | 2024-09-03 |
| 1 NAD = | 1.0114 ZAR | 0.9888 NAD = | 1 ZAR | 2024-09-02 |
| 1 NAD = | 1.0095 ZAR | 0.9906 NAD = | 1 ZAR | 2024-09-01 |
| 1 NAD = | 1.0047 ZAR | 0.9953 NAD = | 1 ZAR | 2024-08-31 |
| 1 NAD = | 0.9963 ZAR | 1.0037 NAD = | 1 ZAR | 2024-08-30 |
| 1 NAD = | 0.9968 ZAR | 1.0032 NAD = | 1 ZAR | 2024-08-29 |
| 1 NAD = | 1.0007 ZAR | 0.9993 NAD = | 1 ZAR | 2024-08-28 |
| 1 NAD = | 0.9997 ZAR | 1.0003 NAD = | 1 ZAR | 2024-08-27 |
| 1 NAD = | 0.9942 ZAR | 1.0059 NAD = | 1 ZAR | 2024-08-26 |
| 1 NAD = | 0.9946 ZAR | 1.0054 NAD = | 1 ZAR | 2024-08-25 |
| 1 NAD = | 1.0013 ZAR | 0.9987 NAD = | 1 ZAR | 2024-08-24 |
| 1 NAD = | 0.9968 ZAR | 1.0032 NAD = | 1 ZAR | 2024-08-23 |
| 1 NAD = | 1.0101 ZAR | 0.99 NAD = | 1 ZAR | 2024-08-22 |
| 1 NAD = | 1.0061 ZAR | 0.994 NAD = | 1 ZAR | 2024-08-21 |
| 1 NAD = | 1.002 ZAR | 0.998 NAD = | 1 ZAR | 2024-08-20 |
| 1 NAD = | 0.9958 ZAR | 1.0042 NAD = | 1 ZAR | 2024-08-19 |
| 1 NAD = | 1.0083 ZAR | 0.9918 NAD = | 1 ZAR | 2024-08-18 |
| 1 NAD = | 1.0083 ZAR | 0.9918 NAD = | 1 ZAR | 2024-08-17 |
| 1 NAD = | 0.9921 ZAR | 1.008 NAD = | 1 ZAR | 2024-08-16 |
| 1 NAD = | 0.9968 ZAR | 1.0032 NAD = | 1 ZAR | 2024-08-15 |
| 1 NAD = | 0.9996 ZAR | 1.0004 NAD = | 1 ZAR | 2024-08-14 |
| 1 NAD = | 0.9983 ZAR | 1.0017 NAD = | 1 ZAR | 2024-08-13 |
| 1 NAD = | 0.9941 ZAR | 1.0059 NAD = | 1 ZAR | 2024-08-12 |
| 1 NAD = | 1.0239 ZAR | 0.9767 NAD = | 1 ZAR | 2024-08-11 |
| 1 NAD = | 1.0227 ZAR | 0.9778 NAD = | 1 ZAR | 2024-08-10 |
| 1 NAD = | 0.9923 ZAR | 1.0078 NAD = | 1 ZAR | 2024-08-09 |
| 1 NAD = | 1.0057 ZAR | 0.9943 NAD = | 1 ZAR | 2024-08-08 |
| 1 NAD = | 0.9887 ZAR | 1.0114 NAD = | 1 ZAR | 2024-08-07 |
| 1 NAD = | 0.9982 ZAR | 1.0018 NAD = | 1 ZAR | 2024-08-06 |
| 1 NAD = | 1.0328 ZAR | 0.9682 NAD = | 1 ZAR | 2024-08-05 |
| 1 NAD = | 1.0144 ZAR | 0.9858 NAD = | 1 ZAR | 2024-08-04 |
| 1 NAD = | 1.0138 ZAR | 0.9864 NAD = | 1 ZAR | 2024-08-03 |
| 1 NAD = | 0.9986 ZAR | 1.0014 NAD = | 1 ZAR | 2024-08-02 |
| 1 NAD = | 1 ZAR | 1 NAD = | 1 ZAR | 2024-08-01 |
| 1 NAD = | 0.9931 ZAR | 1.0069 NAD = | 1 ZAR | 2024-07-31 |
| 1 NAD = | 0.9927 ZAR | 1.0074 NAD = | 1 ZAR | 2024-07-30 |
| 1 NAD = | 1.0057 ZAR | 0.9943 NAD = | 1 ZAR | 2024-07-29 |
| 1 NAD = | 1.0025 ZAR | 0.9975 NAD = | 1 ZAR | 2024-07-28 |
| 1 NAD = | 1.0025 ZAR | 0.9975 NAD = | 1 ZAR | 2024-07-27 |
| 1 NAD = | 0.9883 ZAR | 1.0118 NAD = | 1 ZAR | 2024-07-26 |
| 1 NAD = | 1.0084 ZAR | 0.9916 NAD = | 1 ZAR | 2024-07-25 |
| 1 NAD = | 0.9957 ZAR | 1.0043 NAD = | 1 ZAR | 2024-07-24 |
| 1 NAD = | 1.0063 ZAR | 0.9937 NAD = | 1 ZAR | 2024-07-23 |
| 1 NAD = | 0.9972 ZAR | 1.0028 NAD = | 1 ZAR | 2024-07-22 |
| 1 NAD = | 0.9971 ZAR | 1.003 NAD = | 1 ZAR | 2024-07-21 |
| 1 NAD = | 0.9971 ZAR | 1.0029 NAD = | 1 ZAR | 2024-07-20 |
| 1 NAD = | 1.0029 ZAR | 0.9971 NAD = | 1 ZAR | 2024-07-19 |
| 1 NAD = | 1.0026 ZAR | 0.9974 NAD = | 1 ZAR | 2024-07-18 |
| 1 NAD = | 1.002 ZAR | 0.998 NAD = | 1 ZAR | 2024-07-17 |
| 1 NAD = | 0.9937 ZAR | 1.0064 NAD = | 1 ZAR | 2024-07-16 |
| 1 NAD = | 1.0101 ZAR | 0.99 NAD = | 1 ZAR | 2024-07-15 |
| 1 NAD = | 1.0009 ZAR | 0.9991 NAD = | 1 ZAR | 2024-07-14 |
| 1 NAD = | 0.9977 ZAR | 1.0023 NAD = | 1 ZAR | 2024-07-13 |
| 1 NAD = | 0.9963 ZAR | 1.0037 NAD = | 1 ZAR | 2024-07-12 |
| 1 NAD = | 1.0008 ZAR | 0.9992 NAD = | 1 ZAR | 2024-07-11 |
| 1 NAD = | 0.9959 ZAR | 1.0041 NAD = | 1 ZAR | 2024-07-10 |
| 1 NAD = | 0.998 ZAR | 1.002 NAD = | 1 ZAR | 2024-07-09 |
| 1 NAD = | 0.9964 ZAR | 1.0036 NAD = | 1 ZAR | 2024-07-08 |
| 1 NAD = | 1 ZAR | 1 NAD = | 1 ZAR | 2024-07-07 |
| 1 NAD = | 1 ZAR | 1 NAD = | 1 ZAR | 2024-07-06 |
| 1 NAD = | 0.992 ZAR | 1.008 NAD = | 1 ZAR | 2024-07-05 |
| 1 NAD = | 0.9972 ZAR | 1.0028 NAD = | 1 ZAR | 2024-07-04 |
| 1 NAD = | 1.0038 ZAR | 0.9962 NAD = | 1 ZAR | 2024-07-03 |
| 1 NAD = | 1.0056 ZAR | 0.9944 NAD = | 1 ZAR | 2024-07-02 |
| 1 NAD = | 0.9964 ZAR | 1.0036 NAD = | 1 ZAR | 2024-07-01 |
| 1 NAD = | 1.0016 ZAR | 0.9984 NAD = | 1 ZAR | 2024-06-30 |
| 1 NAD = | 1.0006 ZAR | 0.9994 NAD = | 1 ZAR | 2024-06-29 |
| 1 NAD = | 0.9917 ZAR | 1.0084 NAD = | 1 ZAR | 2024-06-28 |
| 1 NAD = | 1.0094 ZAR | 0.9907 NAD = | 1 ZAR | 2024-06-27 |
| 1 NAD = | 0.9995 ZAR | 1.0005 NAD = | 1 ZAR | 2024-06-26 |
| 1 NAD = | 1.0032 ZAR | 0.9968 NAD = | 1 ZAR | 2024-06-25 |
| 1 NAD = | 1.0151 ZAR | 0.9852 NAD = | 1 ZAR | 2024-06-24 |
| 1 NAD = | 1.0057 ZAR | 0.9944 NAD = | 1 ZAR | 2024-06-23 |
| 1 NAD = | 1.0057 ZAR | 0.9944 NAD = | 1 ZAR | 2024-06-22 |
| 1 NAD = | 0.9858 ZAR | 1.0144 NAD = | 1 ZAR | 2024-06-21 |
| 1 NAD = | 1.0088 ZAR | 0.9913 NAD = | 1 ZAR | 2024-06-20 |
| 1 NAD = | 0.9949 ZAR | 1.0051 NAD = | 1 ZAR | 2024-06-19 |
| 1 NAD = | 0.9969 ZAR | 1.0031 NAD = | 1 ZAR | 2024-06-18 |
| 1 NAD = | 0.992 ZAR | 1.0081 NAD = | 1 ZAR | 2024-06-17 |
| 1 NAD = | 1.0019 ZAR | 0.9981 NAD = | 1 ZAR | 2024-06-16 |
| 1 NAD = | 1.0019 ZAR | 0.9981 NAD = | 1 ZAR | 2024-06-15 |
| 1 NAD = | 0.9966 ZAR | 1.0034 NAD = | 1 ZAR | 2024-06-14 |
| 1 NAD = | 0.991 ZAR | 1.0091 NAD = | 1 ZAR | 2024-06-13 |
| 1 NAD = | 0.9957 ZAR | 1.0043 NAD = | 1 ZAR | 2024-06-12 |
| 1 NAD = | 1.0001 ZAR | 0.9999 NAD = | 1 ZAR | 2024-06-11 |
| 1 NAD = | 0.9785 ZAR | 1.022 NAD = | 1 ZAR | 2024-06-10 |
| 1 NAD = | 0.9937 ZAR | 1.0063 NAD = | 1 ZAR | 2024-06-09 |
| 1 NAD = | 0.9937 ZAR | 1.0063 NAD = | 1 ZAR | 2024-06-08 |
| 1 NAD = | 0.9958 ZAR | 1.0043 NAD = | 1 ZAR | 2024-06-07 |
| 1 NAD = | 1.0024 ZAR | 0.9976 NAD = | 1 ZAR | 2024-06-06 |
| 1 NAD = | 1.0073 ZAR | 0.9928 NAD = | 1 ZAR | 2024-06-05 |
| 1 NAD = | 1.005 ZAR | 0.995 NAD = | 1 ZAR | 2024-06-04 |
| 1 NAD = | 1.018 ZAR | 0.9823 NAD = | 1 ZAR | 2024-06-03 |
| 1 NAD = | 1.0226 ZAR | 0.9779 NAD = | 1 ZAR | 2024-06-02 |
| 1 NAD = | 1.0226 ZAR | 0.9779 NAD = | 1 ZAR | 2024-06-01 |
| 1 NAD = | 1.0214 ZAR | 0.9791 NAD = | 1 ZAR | 2024-05-31 |
| 1 NAD = | 1.0115 ZAR | 0.9886 NAD = | 1 ZAR | 2024-05-30 |
| 1 NAD = | 0.9885 ZAR | 1.0117 NAD = | 1 ZAR | 2024-05-29 |
| 1 NAD = | 0.9966 ZAR | 1.0034 NAD = | 1 ZAR | 2024-05-28 |
| 1 NAD = | 0.9942 ZAR | 1.0059 NAD = | 1 ZAR | 2024-05-27 |
| 1 NAD = | 0.9967 ZAR | 1.0033 NAD = | 1 ZAR | 2024-05-26 |
| 1 NAD = | 0.9967 ZAR | 1.0033 NAD = | 1 ZAR | 2024-05-25 |
| 1 NAD = | 0.9965 ZAR | 1.0035 NAD = | 1 ZAR | 2024-05-24 |
| 1 NAD = | 1.0051 ZAR | 0.995 NAD = | 1 ZAR | 2024-05-23 |
| 1 NAD = | 1.0057 ZAR | 0.9943 NAD = | 1 ZAR | 2024-05-22 |
| 1 NAD = | 0.9988 ZAR | 1.0012 NAD = | 1 ZAR | 2024-05-21 |
| 1 NAD = | 0.9989 ZAR | 1.0011 NAD = | 1 ZAR | 2024-05-20 |
| 1 NAD = | 1.0065 ZAR | 0.9935 NAD = | 1 ZAR | 2024-05-19 |
| 1 NAD = | 1.0065 ZAR | 0.9935 NAD = | 1 ZAR | 2024-05-18 |
| 1 NAD = | 1.0029 ZAR | 0.9971 NAD = | 1 ZAR | 2024-05-17 |
| 1 NAD = | 0.9976 ZAR | 1.0024 NAD = | 1 ZAR | 2024-05-16 |
| 1 NAD = | 1.0001 ZAR | 0.9999 NAD = | 1 ZAR | 2024-05-15 |
| 1 NAD = | 1.0024 ZAR | 0.9976 NAD = | 1 ZAR | 2024-05-14 |
| 1 NAD = | 0.9891 ZAR | 1.0111 NAD = | 1 ZAR | 2024-05-13 |
| 1 NAD = | 0.9987 ZAR | 1.0013 NAD = | 1 ZAR | 2024-05-12 |
| 1 NAD = | 1.0009 ZAR | 0.9991 NAD = | 1 ZAR | 2024-05-11 |
| 1 NAD = | 0.9914 ZAR | 1.0087 NAD = | 1 ZAR | 2024-05-10 |
| 1 NAD = | 0.9989 ZAR | 1.0011 NAD = | 1 ZAR | 2024-05-09 |
| 1 NAD = | 1.0059 ZAR | 0.9941 NAD = | 1 ZAR | 2024-05-08 |
| 1 NAD = | 0.9987 ZAR | 1.0013 NAD = | 1 ZAR | 2024-05-07 |
| 1 NAD = | 0.9966 ZAR | 1.0034 NAD = | 1 ZAR | 2024-05-06 |
| 1 NAD = | 1.0003 ZAR | 0.9997 NAD = | 1 ZAR | 2024-05-05 |
| 1 NAD = | 1.0003 ZAR | 0.9997 NAD = | 1 ZAR | 2024-05-04 |
| 1 NAD = | 0.9999 ZAR | 1.0001 NAD = | 1 ZAR | 2024-05-03 |
| 1 NAD = | 1.0008 ZAR | 0.9992 NAD = | 1 ZAR | 2024-05-02 |
| 1 NAD = | 0.9932 ZAR | 1.0068 NAD = | 1 ZAR | 2024-05-01 |
| 1 NAD = | 0.9928 ZAR | 1.0073 NAD = | 1 ZAR | 2024-04-30 |
| 1 NAD = | 0.987 ZAR | 1.0132 NAD = | 1 ZAR | 2024-04-29 |
| 1 NAD = | 0.9879 ZAR | 1.0123 NAD = | 1 ZAR | 2024-04-28 |
| 1 NAD = | 0.9868 ZAR | 1.0134 NAD = | 1 ZAR | 2024-04-27 |
| 1 NAD = | 1.0012 ZAR | 0.9988 NAD = | 1 ZAR | 2024-04-26 |
| 1 NAD = | 0.9888 ZAR | 1.0113 NAD = | 1 ZAR | 2024-04-25 |
| 1 NAD = | 0.9983 ZAR | 1.0017 NAD = | 1 ZAR | 2024-04-24 |
| 1 NAD = | 1.0041 ZAR | 0.9959 NAD = | 1 ZAR | 2024-04-23 |
| 1 NAD = | 0.9968 ZAR | 1.0032 NAD = | 1 ZAR | 2024-04-22 |
| 1 NAD = | 1.0075 ZAR | 0.9925 NAD = | 1 ZAR | 2024-04-21 |
| 1 NAD = | 1.0075 ZAR | 0.9925 NAD = | 1 ZAR | 2024-04-20 |
| 1 NAD = | 1.0028 ZAR | 0.9972 NAD = | 1 ZAR | 2024-04-19 |
| 1 NAD = | 1.0009 ZAR | 0.9991 NAD = | 1 ZAR | 2024-04-18 |
| 1 NAD = | 0.9969 ZAR | 1.0031 NAD = | 1 ZAR | 2024-04-17 |
| 1 NAD = | 1.0076 ZAR | 0.9924 NAD = | 1 ZAR | 2024-04-16 |
| 1 NAD = | 1.003 ZAR | 0.997 NAD = | 1 ZAR | 2024-04-15 |
| 1 NAD = | 0.9956 ZAR | 1.0044 NAD = | 1 ZAR | 2024-04-14 |
| 1 NAD = | 0.9956 ZAR | 1.0044 NAD = | 1 ZAR | 2024-04-13 |
| 1 NAD = | 1.0143 ZAR | 0.9859 NAD = | 1 ZAR | 2024-04-12 |
| 1 NAD = | 1.019 ZAR | 0.9813 NAD = | 1 ZAR | 2024-04-11 |
| 1 NAD = | 0.994 ZAR | 1.006 NAD = | 1 ZAR | 2024-04-10 |
| 1 NAD = | 0.991 ZAR | 1.0091 NAD = | 1 ZAR | 2024-04-09 |
| 1 NAD = | 0.9959 ZAR | 1.0041 NAD = | 1 ZAR | 2024-04-08 |
| 1 NAD = | 1.0032 ZAR | 0.9968 NAD = | 1 ZAR | 2024-04-07 |
| 1 NAD = | 1.0032 ZAR | 0.9968 NAD = | 1 ZAR | 2024-04-06 |
| 1 NAD = | 0.998 ZAR | 1.002 NAD = | 1 ZAR | 2024-04-05 |
| 1 NAD = | 0.9973 ZAR | 1.0027 NAD = | 1 ZAR | 2024-04-04 |
| 1 NAD = | 1.0004 ZAR | 0.9996 NAD = | 1 ZAR | 2024-04-03 |
| 1 NAD = | 0.9926 ZAR | 1.0075 NAD = | 1 ZAR | 2024-04-02 |
| 1 NAD = | 0.9975 ZAR | 1.0025 NAD = | 1 ZAR | 2024-04-01 |
| 1 NAD = | 0.9859 ZAR | 1.0143 NAD = | 1 ZAR | 2024-03-31 |
| 1 NAD = | 0.9859 ZAR | 1.0143 NAD = | 1 ZAR | 2024-03-30 |
| 1 NAD = | 0.9999 ZAR | 1.0001 NAD = | 1 ZAR | 2024-03-29 |
| 1 NAD = | 1.0105 ZAR | 0.9896 NAD = | 1 ZAR | 2024-03-28 |
| 1 NAD = | 0.998 ZAR | 1.002 NAD = | 1 ZAR | 2024-03-27 |
| 1 NAD = | 1.0012 ZAR | 0.9988 NAD = | 1 ZAR | 2024-03-26 |
| 1 NAD = | 0.9982 ZAR | 1.0018 NAD = | 1 ZAR | 2024-03-25 |
| 1 NAD = | 1.0025 ZAR | 0.9975 NAD = | 1 ZAR | 2024-03-24 |
| 1 NAD = | 1.0025 ZAR | 0.9975 NAD = | 1 ZAR | 2024-03-23 |
| 1 NAD = | 1.0095 ZAR | 0.9906 NAD = | 1 ZAR | 2024-03-22 |
| 1 NAD = | 0.9952 ZAR | 1.0048 NAD = | 1 ZAR | 2024-03-21 |
| 1 NAD = | 1.0021 ZAR | 0.998 NAD = | 1 ZAR | 2024-03-20 |
| 1 NAD = | 1.0011 ZAR | 0.9989 NAD = | 1 ZAR | 2024-03-19 |
| 1 NAD = | 1.0031 ZAR | 0.9969 NAD = | 1 ZAR | 2024-03-18 |
| 1 NAD = | 1.0003 ZAR | 0.9997 NAD = | 1 ZAR | 2024-03-17 |
| 1 NAD = | 1.0003 ZAR | 0.9997 NAD = | 1 ZAR | 2024-03-16 |
| 1 NAD = | 0.997 ZAR | 1.003 NAD = | 1 ZAR | 2024-03-15 |
| 1 NAD = | 1.0002 ZAR | 0.9998 NAD = | 1 ZAR | 2024-03-14 |
| 1 NAD = | 0.9999 ZAR | 1.0001 NAD = | 1 ZAR | 2024-03-13 |
| 1 NAD = | 0.9966 ZAR | 1.0034 NAD = | 1 ZAR | 2024-03-12 |
| 1 NAD = | 0.9981 ZAR | 1.0019 NAD = | 1 ZAR | 2024-03-11 |
| 1 NAD = | 0.9977 ZAR | 1.0023 NAD = | 1 ZAR | 2024-03-10 |
| 1 NAD = | 0.9977 ZAR | 1.0023 NAD = | 1 ZAR | 2024-03-09 |
| 1 NAD = | 0.9879 ZAR | 1.0122 NAD = | 1 ZAR | 2024-03-08 |
| 1 NAD = | 1.0145 ZAR | 0.9857 NAD = | 1 ZAR | 2024-03-07 |
| 1 NAD = | 0.9895 ZAR | 1.0106 NAD = | 1 ZAR | 2024-03-06 |
| 1 NAD = | 0.9942 ZAR | 1.0058 NAD = | 1 ZAR | 2024-03-05 |
| 1 NAD = | 0.998 ZAR | 1.0021 NAD = | 1 ZAR | 2024-03-04 |
| 1 NAD = | 0.9978 ZAR | 1.0022 NAD = | 1 ZAR | 2024-03-03 |
| 1 NAD = | 0.9978 ZAR | 1.0022 NAD = | 1 ZAR | 2024-03-02 |
| 1 NAD = | 1.0009 ZAR | 0.9991 NAD = | 1 ZAR | 2024-03-01 |
| 1 NAD = | 1.0076 ZAR | 0.9924 NAD = | 1 ZAR | 2024-02-29 |
| 1 NAD = | 1.0083 ZAR | 0.9918 NAD = | 1 ZAR | 2024-02-28 |
| 1 NAD = | 0.9913 ZAR | 1.0087 NAD = | 1 ZAR | 2024-02-27 |
| 1 NAD = | 1.0071 ZAR | 0.993 NAD = | 1 ZAR | 2024-02-26 |
| 1 NAD = | 1.0035 ZAR | 0.9965 NAD = | 1 ZAR | 2024-02-25 |
| 1 NAD = | 1.0035 ZAR | 0.9965 NAD = | 1 ZAR | 2024-02-24 |
| 1 NAD = | 1.005 ZAR | 0.995 NAD = | 1 ZAR | 2024-02-23 |
| 1 NAD = | 0.9985 ZAR | 1.0015 NAD = | 1 ZAR | 2024-02-22 |
| 1 NAD = | 0.999 ZAR | 1.001 NAD = | 1 ZAR | 2024-02-21 |
| 1 NAD = | 1.0059 ZAR | 0.9941 NAD = | 1 ZAR | 2024-02-20 |
| 1 NAD = | 1.006 ZAR | 0.9941 NAD = | 1 ZAR | 2024-02-19 |
| 1 NAD = | 1.0013 ZAR | 0.9987 NAD = | 1 ZAR | 2024-02-18 |
| 1 NAD = | 1.0013 ZAR | 0.9987 NAD = | 1 ZAR | 2024-02-17 |
| 1 NAD = | 0.9966 ZAR | 1.0034 NAD = | 1 ZAR | 2024-02-16 |
| 1 NAD = | 0.9976 ZAR | 1.0024 NAD = | 1 ZAR | 2024-02-15 |
| 1 NAD = | 0.9803 ZAR | 1.02 NAD = | 1 ZAR | 2024-02-14 |
| 1 NAD = | 0.9448 ZAR | 1.0584 NAD = | 1 ZAR | 2024-02-13 |
| 1 NAD = | 0.9996 ZAR | 1.0004 NAD = | 1 ZAR | 2024-02-12 |
| 1 NAD = | 0.9974 ZAR | 1.0026 NAD = | 1 ZAR | 2024-02-11 |
| 1 NAD = | 0.9974 ZAR | 1.0026 NAD = | 1 ZAR | 2024-02-10 |
| 1 NAD = | 1.0021 ZAR | 0.9979 NAD = | 1 ZAR | 2024-02-09 |
| 1 NAD = | 1.0026 ZAR | 0.9974 NAD = | 1 ZAR | 2024-02-08 |
| 1 NAD = | 0.9973 ZAR | 1.0027 NAD = | 1 ZAR | 2024-02-07 |
| 1 NAD = | 0.9958 ZAR | 1.0042 NAD = | 1 ZAR | 2024-02-06 |
| 1 NAD = | 1.0191 ZAR | 0.9812 NAD = | 1 ZAR | 2024-02-05 |
| 1 NAD = | 1.016 ZAR | 0.9842 NAD = | 1 ZAR | 2024-02-04 |
| 1 NAD = | 1.016 ZAR | 0.9842 NAD = | 1 ZAR | 2024-02-03 |
| 1 NAD = | 1.0021 ZAR | 0.9979 NAD = | 1 ZAR | 2024-02-02 |
| 1 NAD = | 1.0084 ZAR | 0.9916 NAD = | 1 ZAR | 2024-02-01 |
| 1 NAD = | 0.9951 ZAR | 1.0049 NAD = | 1 ZAR | 2024-01-31 |
| 1 NAD = | 1.0031 ZAR | 0.9969 NAD = | 1 ZAR | 2024-01-30 |
| 1 NAD = | 1.0012 ZAR | 0.9988 NAD = | 1 ZAR | 2024-01-29 |
| 1 NAD = | 1.001 ZAR | 0.999 NAD = | 1 ZAR | 2024-01-28 |
| 1 NAD = | 1.001 ZAR | 0.999 NAD = | 1 ZAR | 2024-01-27 |
| 1 NAD = | 0.9946 ZAR | 1.0054 NAD = | 1 ZAR | 2024-01-26 |
| 1 NAD = | 0.997 ZAR | 1.003 NAD = | 1 ZAR | 2024-01-25 |
| 1 NAD = | 0.9895 ZAR | 1.0106 NAD = | 1 ZAR | 2024-01-24 |
| 1 NAD = | 0.9968 ZAR | 1.0032 NAD = | 1 ZAR | 2024-01-23 |
| 1 NAD = | 1.0103 ZAR | 0.9898 NAD = | 1 ZAR | 2024-01-22 |
| 1 NAD = | 0.9813 ZAR | 1.0191 NAD = | 1 ZAR | 2024-01-21 |
| 1 NAD = | 0.9813 ZAR | 1.0191 NAD = | 1 ZAR | 2024-01-20 |
| 1 NAD = | 1.0029 ZAR | 0.9971 NAD = | 1 ZAR | 2024-01-19 |
| 1 NAD = | 0.9967 ZAR | 1.0034 NAD = | 1 ZAR | 2024-01-18 |
| 1 NAD = | 1.0207 ZAR | 0.9797 NAD = | 1 ZAR | 2024-01-17 |
| 1 NAD = | 1.0065 ZAR | 0.9936 NAD = | 1 ZAR | 2024-01-16 |
| 1 NAD = | 0.999 ZAR | 1.001 NAD = | 1 ZAR | 2024-01-15 |
| 1 NAD = | 0.98 ZAR | 1.0204 NAD = | 1 ZAR | 2024-01-14 |
| 1 NAD = | 0.98 ZAR | 1.0204 NAD = | 1 ZAR | 2024-01-13 |
| 1 NAD = | 0.9958 ZAR | 1.0042 NAD = | 1 ZAR | 2024-01-12 |
| 1 NAD = | 0.9981 ZAR | 1.0019 NAD = | 1 ZAR | 2024-01-11 |
| 1 NAD = | 1.0043 ZAR | 0.9957 NAD = | 1 ZAR | 2024-01-10 |
| 1 NAD = | 1.0015 ZAR | 0.9985 NAD = | 1 ZAR | 2024-01-09 |
| 1 NAD = | 1.0037 ZAR | 0.9963 NAD = | 1 ZAR | 2024-01-08 |
| 1 NAD = | 1 ZAR | 1 NAD = | 1 ZAR | 2024-01-07 |
| 1 NAD = | 1 ZAR | 1 NAD = | 1 ZAR | 2024-01-06 |
| 1 NAD = | 1.0056 ZAR | 0.9944 NAD = | 1 ZAR | 2024-01-05 |
| 1 NAD = | 1.0039 ZAR | 0.9961 NAD = | 1 ZAR | 2024-01-04 |
| 1 NAD = | 0.9987 ZAR | 1.0013 NAD = | 1 ZAR | 2024-01-03 |
| 1 NAD = | 0.9908 ZAR | 1.0093 NAD = | 1 ZAR | 2024-01-02 |
| 1 NAD = | 0.9874 ZAR | 1.0128 NAD = | 1 ZAR | 2024-01-01 |
| 1 NAD = | 0.9876 ZAR | 1.0126 NAD = | 1 ZAR | 2023-12-31 |
| 1 NAD = | 0.9876 ZAR | 1.0126 NAD = | 1 ZAR | 2023-12-30 |
| 1 NAD = | 0.9991 ZAR | 1.0009 NAD = | 1 ZAR | 2023-12-29 |
| 1 NAD = | 1.0043 ZAR | 0.9957 NAD = | 1 ZAR | 2023-12-28 |
| 1 NAD = | 0.997 ZAR | 1.003 NAD = | 1 ZAR | 2023-12-27 |
| 1 NAD = | 1.0192 ZAR | 0.9811 NAD = | 1 ZAR | 2023-12-26 |
| 1 NAD = | 1.0073 ZAR | 0.9927 NAD = | 1 ZAR | 2023-12-25 |
| 1 NAD = | 1.0079 ZAR | 0.9922 NAD = | 1 ZAR | 2023-12-24 |
| 1 NAD = | 1.0062 ZAR | 0.9938 NAD = | 1 ZAR | 2023-12-23 |
| 1 NAD = | 1.0039 ZAR | 0.9962 NAD = | 1 ZAR | 2023-12-22 |
| 1 NAD = | 1.0015 ZAR | 0.9985 NAD = | 1 ZAR | 2023-12-21 |
| 1 NAD = | 0.9874 ZAR | 1.0128 NAD = | 1 ZAR | 2023-12-20 |
| 1 NAD = | 1.0012 ZAR | 0.9988 NAD = | 1 ZAR | 2023-12-19 |
| 1 NAD = | 1.0014 ZAR | 0.9986 NAD = | 1 ZAR | 2023-12-18 |
| 1 NAD = | 1.0103 ZAR | 0.9898 NAD = | 1 ZAR | 2023-12-17 |
| 1 NAD = | 1.0103 ZAR | 0.9898 NAD = | 1 ZAR | 2023-12-16 |
| 1 NAD = | 0.9511 ZAR | 1.0514 NAD = | 1 ZAR | 2023-12-15 |
| 1 NAD = | 0.9801 ZAR | 1.0203 NAD = | 1 ZAR | 2023-12-14 |
| 1 NAD = | 0.9966 ZAR | 1.0035 NAD = | 1 ZAR | 2023-12-13 |
| 1 NAD = | 0.9977 ZAR | 1.0023 NAD = | 1 ZAR | 2023-12-12 |
| 1 NAD = | 1.0016 ZAR | 0.9984 NAD = | 1 ZAR | 2023-12-11 |
| 1 NAD = | 0.999 ZAR | 1.001 NAD = | 1 ZAR | 2023-12-10 |
| 1 NAD = | 0.999 ZAR | 1.001 NAD = | 1 ZAR | 2023-12-09 |
| 1 NAD = | 1.0003 ZAR | 0.9997 NAD = | 1 ZAR | 2023-12-08 |
| 1 NAD = | 1.0013 ZAR | 0.9987 NAD = | 1 ZAR | 2023-12-07 |
| 1 NAD = | 0.9984 ZAR | 1.0016 NAD = | 1 ZAR | 2023-12-06 |
| 1 NAD = | 1.0115 ZAR | 0.9886 NAD = | 1 ZAR | 2023-12-05 |
| 1 NAD = | 1.0015 ZAR | 0.9985 NAD = | 1 ZAR | 2023-12-04 |
| 1 NAD = | 1.0026 ZAR | 0.9974 NAD = | 1 ZAR | 2023-12-03 |
| 1 NAD = | 1.0026 ZAR | 0.9974 NAD = | 1 ZAR | 2023-12-02 |
| 1 NAD = | 1.0002 ZAR | 0.9998 NAD = | 1 ZAR | 2023-12-01 |
| 1 NAD = | 1.0003 ZAR | 0.9997 NAD = | 1 ZAR | 2023-11-30 |
| 1 NAD = | 0.985 ZAR | 1.0152 NAD = | 1 ZAR | 2023-11-29 |
| 1 NAD = | 0.9879 ZAR | 1.0122 NAD = | 1 ZAR | 2023-11-28 |
| 1 NAD = | 0.9992 ZAR | 1.0008 NAD = | 1 ZAR | 2023-11-27 |
| 1 NAD = | 0.9978 ZAR | 1.0022 NAD = | 1 ZAR | 2023-11-26 |
| 1 NAD = | 0.9978 ZAR | 1.0022 NAD = | 1 ZAR | 2023-11-25 |
| 1 NAD = | 1.0107 ZAR | 0.9894 NAD = | 1 ZAR | 2023-11-24 |
| 1 NAD = | 1.0123 ZAR | 0.9879 NAD = | 1 ZAR | 2023-11-23 |