Last Year History for NGN/BDT
| NGN | BDT | NGN | BDT | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0803 BDT | 12.4544 NGN = | 1 BDT | 2025-03-10 |
| 1 NGN = | 0.0803 BDT | 12.4544 NGN = | 1 BDT | 2025-03-09 |
| 1 NGN = | 0.0808 BDT | 12.3726 NGN = | 1 BDT | 2025-03-08 |
| 1 NGN = | 0.0799 BDT | 12.5145 NGN = | 1 BDT | 2025-03-07 |
| 1 NGN = | 0.082 BDT | 12.1967 NGN = | 1 BDT | 2025-02-11 |
| 1 NGN = | 0.0787 BDT | 12.7141 NGN = | 1 BDT | 2025-01-29 |
| 1 NGN = | 0.0802 BDT | 12.4662 NGN = | 1 BDT | 2025-01-28 |
| 1 NGN = | 0.0784 BDT | 12.748 NGN = | 1 BDT | 2025-01-27 |
| 1 NGN = | 0.0782 BDT | 12.7828 NGN = | 1 BDT | 2025-01-25 |
| 1 NGN = | 0.0784 BDT | 12.7564 NGN = | 1 BDT | 2025-01-23 |
| 1 NGN = | 0.0785 BDT | 12.7435 NGN = | 1 BDT | 2025-01-22 |
| 1 NGN = | 0.0782 BDT | 12.7811 NGN = | 1 BDT | 2025-01-21 |
| 1 NGN = | 0.0785 BDT | 12.7355 NGN = | 1 BDT | 2025-01-20 |
| 1 NGN = | 0.078 BDT | 12.815 NGN = | 1 BDT | 2025-01-17 |
| 1 NGN = | 0.0783 BDT | 12.7748 NGN = | 1 BDT | 2025-01-16 |
| 1 NGN = | 0.0786 BDT | 12.7281 NGN = | 1 BDT | 2025-01-15 |
| 1 NGN = | 0.0783 BDT | 12.7682 NGN = | 1 BDT | 2025-01-13 |
| 1 NGN = | 0.0782 BDT | 12.7877 NGN = | 1 BDT | 2025-01-12 |
| 1 NGN = | 0.0788 BDT | 12.6958 NGN = | 1 BDT | 2025-01-11 |
| 1 NGN = | 0.0784 BDT | 12.7618 NGN = | 1 BDT | 2025-01-10 |
| 1 NGN = | 0.0782 BDT | 12.7847 NGN = | 1 BDT | 2025-01-09 |
| 1 NGN = | 0.0793 BDT | 12.6071 NGN = | 1 BDT | 2025-01-07 |
| 1 NGN = | 0.0791 BDT | 12.6434 NGN = | 1 BDT | 2025-01-06 |
| 1 NGN = | 0.0791 BDT | 12.6423 NGN = | 1 BDT | 2025-01-05 |
| 1 NGN = | 0.0786 BDT | 12.7288 NGN = | 1 BDT | 2025-01-03 |
| 1 NGN = | 0.079 BDT | 12.6505 NGN = | 1 BDT | 2025-01-01 |
| 1 NGN = | 0.0787 BDT | 12.7003 NGN = | 1 BDT | 2024-12-31 |
| 1 NGN = | 0.0783 BDT | 12.7734 NGN = | 1 BDT | 2024-12-30 |
| 1 NGN = | 0.0783 BDT | 12.7686 NGN = | 1 BDT | 2024-12-29 |
| 1 NGN = | 0.0788 BDT | 12.6898 NGN = | 1 BDT | 2024-12-26 |
| 1 NGN = | 0.0793 BDT | 12.6071 NGN = | 1 BDT | 2024-12-25 |
| 1 NGN = | 0.0772 BDT | 12.9607 NGN = | 1 BDT | 2024-12-24 |
| 1 NGN = | 0.0772 BDT | 12.9488 NGN = | 1 BDT | 2024-12-23 |
| 1 NGN = | 0.0774 BDT | 12.9216 NGN = | 1 BDT | 2024-12-22 |
| 1 NGN = | 0.0774 BDT | 12.9216 NGN = | 1 BDT | 2024-12-21 |
| 1 NGN = | 0.0769 BDT | 13.0056 NGN = | 1 BDT | 2024-12-20 |
| 1 NGN = | 0.0769 BDT | 13.0039 NGN = | 1 BDT | 2024-12-19 |
| 1 NGN = | 0.0771 BDT | 12.9719 NGN = | 1 BDT | 2024-12-18 |
| 1 NGN = | 0.077 BDT | 12.9808 NGN = | 1 BDT | 2024-12-17 |
| 1 NGN = | 0.0771 BDT | 12.9726 NGN = | 1 BDT | 2024-12-16 |
| 1 NGN = | 0.0771 BDT | 12.9755 NGN = | 1 BDT | 2024-12-15 |
| 1 NGN = | 0.0772 BDT | 12.9584 NGN = | 1 BDT | 2024-12-14 |
| 1 NGN = | 0.0756 BDT | 13.2345 NGN = | 1 BDT | 2024-12-10 |
| 1 NGN = | 0.0753 BDT | 13.2735 NGN = | 1 BDT | 2024-12-09 |
| 1 NGN = | 0.0757 BDT | 13.2183 NGN = | 1 BDT | 2024-12-08 |
| 1 NGN = | 0.076 BDT | 13.1639 NGN = | 1 BDT | 2024-12-07 |
| 1 NGN = | 0.0752 BDT | 13.2912 NGN = | 1 BDT | 2024-12-06 |
| 1 NGN = | 0.0733 BDT | 13.6383 NGN = | 1 BDT | 2024-12-05 |
| 1 NGN = | 0.0719 BDT | 13.9034 NGN = | 1 BDT | 2024-12-04 |
| 1 NGN = | 0.0715 BDT | 13.9764 NGN = | 1 BDT | 2024-12-03 |
| 1 NGN = | 0.0712 BDT | 14.0468 NGN = | 1 BDT | 2024-12-02 |
| 1 NGN = | 0.0708 BDT | 14.1157 NGN = | 1 BDT | 2024-12-01 |
| 1 NGN = | 0.0711 BDT | 14.0704 NGN = | 1 BDT | 2024-11-30 |
| 1 NGN = | 0.0719 BDT | 13.8987 NGN = | 1 BDT | 2024-11-29 |
| 1 NGN = | 0.0709 BDT | 14.1025 NGN = | 1 BDT | 2024-11-28 |
| 1 NGN = | 0.0709 BDT | 14.1055 NGN = | 1 BDT | 2024-11-27 |
| 1 NGN = | 0.0708 BDT | 14.1279 NGN = | 1 BDT | 2024-11-26 |
| 1 NGN = | 0.0707 BDT | 14.1391 NGN = | 1 BDT | 2024-11-25 |
| 1 NGN = | 0.0705 BDT | 14.1753 NGN = | 1 BDT | 2024-11-24 |
| 1 NGN = | 0.0707 BDT | 14.1517 NGN = | 1 BDT | 2024-11-23 |
| 1 NGN = | 0.0709 BDT | 14.1083 NGN = | 1 BDT | 2024-11-22 |
| 1 NGN = | 0.071 BDT | 14.0904 NGN = | 1 BDT | 2024-11-21 |
| 1 NGN = | 0.0712 BDT | 14.0419 NGN = | 1 BDT | 2024-11-20 |
| 1 NGN = | 0.0716 BDT | 13.9697 NGN = | 1 BDT | 2024-11-19 |
| 1 NGN = | 0.0715 BDT | 13.9888 NGN = | 1 BDT | 2024-11-18 |
| 1 NGN = | 0.0719 BDT | 13.9049 NGN = | 1 BDT | 2024-11-17 |
| 1 NGN = | 0.0719 BDT | 13.9064 NGN = | 1 BDT | 2024-11-16 |
| 1 NGN = | 0.0711 BDT | 14.06 NGN = | 1 BDT | 2024-11-15 |
| 1 NGN = | 0.0709 BDT | 14.0998 NGN = | 1 BDT | 2024-11-14 |
| 1 NGN = | 0.0713 BDT | 14.0335 NGN = | 1 BDT | 2024-11-13 |
| 1 NGN = | 0.0716 BDT | 13.9716 NGN = | 1 BDT | 2024-11-12 |
| 1 NGN = | 0.0712 BDT | 14.0512 NGN = | 1 BDT | 2024-11-11 |
| 1 NGN = | 0.0714 BDT | 14.0088 NGN = | 1 BDT | 2024-11-10 |
| 1 NGN = | 0.0713 BDT | 14.0262 NGN = | 1 BDT | 2024-11-09 |
| 1 NGN = | 0.0713 BDT | 14.0244 NGN = | 1 BDT | 2024-11-08 |
| 1 NGN = | 0.0715 BDT | 13.9842 NGN = | 1 BDT | 2024-11-07 |
| 1 NGN = | 0.0717 BDT | 13.9493 NGN = | 1 BDT | 2024-11-06 |
| 1 NGN = | 0.0723 BDT | 13.8359 NGN = | 1 BDT | 2024-11-05 |
| 1 NGN = | 0.0734 BDT | 13.622 NGN = | 1 BDT | 2024-11-04 |
| 1 NGN = | 0.0725 BDT | 13.7987 NGN = | 1 BDT | 2024-11-03 |
| 1 NGN = | 0.0726 BDT | 13.7679 NGN = | 1 BDT | 2024-11-02 |
| 1 NGN = | 0.0732 BDT | 13.6631 NGN = | 1 BDT | 2024-11-01 |
| 1 NGN = | 0.0732 BDT | 13.6623 NGN = | 1 BDT | 2024-10-31 |
| 1 NGN = | 0.0732 BDT | 13.6609 NGN = | 1 BDT | 2024-10-30 |
| 1 NGN = | 0.0708 BDT | 14.1162 NGN = | 1 BDT | 2024-10-29 |
| 1 NGN = | 0.0727 BDT | 13.763 NGN = | 1 BDT | 2024-10-28 |
| 1 NGN = | 0.0727 BDT | 13.7624 NGN = | 1 BDT | 2024-10-27 |
| 1 NGN = | 0.0727 BDT | 13.7566 NGN = | 1 BDT | 2024-10-26 |
| 1 NGN = | 0.0719 BDT | 13.9168 NGN = | 1 BDT | 2024-10-25 |
| 1 NGN = | 0.0727 BDT | 13.7611 NGN = | 1 BDT | 2024-10-24 |
| 1 NGN = | 0.0728 BDT | 13.7318 NGN = | 1 BDT | 2024-10-23 |
| 1 NGN = | 0.0727 BDT | 13.7513 NGN = | 1 BDT | 2024-10-22 |
| 1 NGN = | 0.073 BDT | 13.695 NGN = | 1 BDT | 2024-10-21 |
| 1 NGN = | 0.0729 BDT | 13.7103 NGN = | 1 BDT | 2024-10-20 |
| 1 NGN = | 0.0731 BDT | 13.6779 NGN = | 1 BDT | 2024-10-19 |
| 1 NGN = | 0.0731 BDT | 13.6754 NGN = | 1 BDT | 2024-10-18 |
| 1 NGN = | 0.0732 BDT | 13.6699 NGN = | 1 BDT | 2024-10-17 |
| 1 NGN = | 0.0732 BDT | 13.6638 NGN = | 1 BDT | 2024-10-16 |
| 1 NGN = | 0.0729 BDT | 13.7193 NGN = | 1 BDT | 2024-10-15 |
| 1 NGN = | 0.0733 BDT | 13.6436 NGN = | 1 BDT | 2024-10-14 |
| 1 NGN = | 0.0731 BDT | 13.6888 NGN = | 1 BDT | 2024-10-13 |
| 1 NGN = | 0.0731 BDT | 13.6842 NGN = | 1 BDT | 2024-10-12 |
| 1 NGN = | 0.0736 BDT | 13.5819 NGN = | 1 BDT | 2024-10-11 |
| 1 NGN = | 0.0735 BDT | 13.6115 NGN = | 1 BDT | 2024-10-10 |
| 1 NGN = | 0.0735 BDT | 13.6022 NGN = | 1 BDT | 2024-10-09 |
| 1 NGN = | 0.0741 BDT | 13.5017 NGN = | 1 BDT | 2024-10-08 |
| 1 NGN = | 0.074 BDT | 13.5227 NGN = | 1 BDT | 2024-10-07 |
| 1 NGN = | 0.0731 BDT | 13.6827 NGN = | 1 BDT | 2024-10-06 |
| 1 NGN = | 0.0731 BDT | 13.6875 NGN = | 1 BDT | 2024-10-05 |
| 1 NGN = | 0.0727 BDT | 13.7478 NGN = | 1 BDT | 2024-10-04 |
| 1 NGN = | 0.0714 BDT | 14.0016 NGN = | 1 BDT | 2024-10-03 |
| 1 NGN = | 0.0714 BDT | 13.9981 NGN = | 1 BDT | 2024-10-02 |
| 1 NGN = | 0.0714 BDT | 13.9976 NGN = | 1 BDT | 2024-10-01 |
| 1 NGN = | 0.0718 BDT | 13.9302 NGN = | 1 BDT | 2024-09-30 |
| 1 NGN = | 0.0717 BDT | 13.9491 NGN = | 1 BDT | 2024-09-29 |
| 1 NGN = | 0.0715 BDT | 13.9836 NGN = | 1 BDT | 2024-09-28 |
| 1 NGN = | 0.0727 BDT | 13.7541 NGN = | 1 BDT | 2024-09-27 |
| 1 NGN = | 0.0727 BDT | 13.7504 NGN = | 1 BDT | 2024-09-26 |
| 1 NGN = | 0.0734 BDT | 13.6227 NGN = | 1 BDT | 2024-09-25 |
| 1 NGN = | 0.074 BDT | 13.5137 NGN = | 1 BDT | 2024-09-24 |
| 1 NGN = | 0.0731 BDT | 13.6834 NGN = | 1 BDT | 2024-09-23 |
| 1 NGN = | 0.073 BDT | 13.6925 NGN = | 1 BDT | 2024-09-22 |
| 1 NGN = | 0.0732 BDT | 13.6561 NGN = | 1 BDT | 2024-09-21 |
| 1 NGN = | 0.0728 BDT | 13.7328 NGN = | 1 BDT | 2024-09-20 |
| 1 NGN = | 0.0727 BDT | 13.7502 NGN = | 1 BDT | 2024-09-19 |
| 1 NGN = | 0.0728 BDT | 13.7295 NGN = | 1 BDT | 2024-09-18 |
| 1 NGN = | 0.0728 BDT | 13.7347 NGN = | 1 BDT | 2024-09-17 |
| 1 NGN = | 0.0729 BDT | 13.7222 NGN = | 1 BDT | 2024-09-16 |
| 1 NGN = | 0.0725 BDT | 13.7973 NGN = | 1 BDT | 2024-09-15 |
| 1 NGN = | 0.073 BDT | 13.7077 NGN = | 1 BDT | 2024-09-14 |
| 1 NGN = | 0.0724 BDT | 13.807 NGN = | 1 BDT | 2024-09-13 |
| 1 NGN = | 0.072 BDT | 13.8972 NGN = | 1 BDT | 2024-09-12 |
| 1 NGN = | 0.0722 BDT | 13.8417 NGN = | 1 BDT | 2024-09-11 |
| 1 NGN = | 0.0727 BDT | 13.759 NGN = | 1 BDT | 2024-09-10 |
| 1 NGN = | 0.0747 BDT | 13.3873 NGN = | 1 BDT | 2024-09-09 |
| 1 NGN = | 0.0746 BDT | 13.413 NGN = | 1 BDT | 2024-09-08 |
| 1 NGN = | 0.0744 BDT | 13.4341 NGN = | 1 BDT | 2024-09-07 |
| 1 NGN = | 0.0745 BDT | 13.4203 NGN = | 1 BDT | 2024-09-06 |
| 1 NGN = | 0.0746 BDT | 13.4106 NGN = | 1 BDT | 2024-09-05 |
| 1 NGN = | 0.0752 BDT | 13.296 NGN = | 1 BDT | 2024-09-04 |
| 1 NGN = | 0.0747 BDT | 13.3877 NGN = | 1 BDT | 2024-09-03 |
| 1 NGN = | 0.0754 BDT | 13.2709 NGN = | 1 BDT | 2024-09-02 |
| 1 NGN = | 0.0753 BDT | 13.2813 NGN = | 1 BDT | 2024-09-01 |
| 1 NGN = | 0.0752 BDT | 13.2943 NGN = | 1 BDT | 2024-08-31 |
| 1 NGN = | 0.0753 BDT | 13.287 NGN = | 1 BDT | 2024-08-30 |
| 1 NGN = | 0.0753 BDT | 13.2865 NGN = | 1 BDT | 2024-08-29 |
| 1 NGN = | 0.0752 BDT | 13.2899 NGN = | 1 BDT | 2024-08-28 |
| 1 NGN = | 0.075 BDT | 13.3293 NGN = | 1 BDT | 2024-08-27 |
| 1 NGN = | 0.0756 BDT | 13.231 NGN = | 1 BDT | 2024-08-26 |
| 1 NGN = | 0.0758 BDT | 13.1966 NGN = | 1 BDT | 2024-08-25 |
| 1 NGN = | 0.0759 BDT | 13.1757 NGN = | 1 BDT | 2024-08-24 |
| 1 NGN = | 0.076 BDT | 13.1647 NGN = | 1 BDT | 2024-08-23 |
| 1 NGN = | 0.0761 BDT | 13.1472 NGN = | 1 BDT | 2024-08-22 |
| 1 NGN = | 0.076 BDT | 13.1528 NGN = | 1 BDT | 2024-08-21 |
| 1 NGN = | 0.0753 BDT | 13.2855 NGN = | 1 BDT | 2024-08-20 |
| 1 NGN = | 0.0751 BDT | 13.3187 NGN = | 1 BDT | 2024-08-19 |
| 1 NGN = | 0.0751 BDT | 13.3086 NGN = | 1 BDT | 2024-08-18 |
| 1 NGN = | 0.0752 BDT | 13.2955 NGN = | 1 BDT | 2024-08-17 |
| 1 NGN = | 0.0746 BDT | 13.4134 NGN = | 1 BDT | 2024-08-16 |
| 1 NGN = | 0.0746 BDT | 13.4107 NGN = | 1 BDT | 2024-08-15 |
| 1 NGN = | 0.0746 BDT | 13.4107 NGN = | 1 BDT | 2024-08-14 |
| 1 NGN = | 0.0753 BDT | 13.2743 NGN = | 1 BDT | 2024-08-13 |
| 1 NGN = | 0.0758 BDT | 13.1935 NGN = | 1 BDT | 2024-08-12 |
| 1 NGN = | 0.0733 BDT | 13.6351 NGN = | 1 BDT | 2024-08-11 |
| 1 NGN = | 0.0733 BDT | 13.6348 NGN = | 1 BDT | 2024-08-10 |
| 1 NGN = | 0.0739 BDT | 13.525 NGN = | 1 BDT | 2024-08-09 |
| 1 NGN = | 0.0732 BDT | 13.6594 NGN = | 1 BDT | 2024-08-08 |
| 1 NGN = | 0.0734 BDT | 13.6166 NGN = | 1 BDT | 2024-08-07 |
| 1 NGN = | 0.0739 BDT | 13.5234 NGN = | 1 BDT | 2024-08-06 |
| 1 NGN = | 0.0731 BDT | 13.6886 NGN = | 1 BDT | 2024-08-05 |
| 1 NGN = | 0.0714 BDT | 14.0101 NGN = | 1 BDT | 2024-08-04 |
| 1 NGN = | 0.0718 BDT | 13.927 NGN = | 1 BDT | 2024-08-03 |
| 1 NGN = | 0.0717 BDT | 13.9417 NGN = | 1 BDT | 2024-08-02 |
| 1 NGN = | 0.0708 BDT | 14.1298 NGN = | 1 BDT | 2024-08-01 |
| 1 NGN = | 0.0708 BDT | 14.1298 NGN = | 1 BDT | 2024-07-31 |
| 1 NGN = | 0.0726 BDT | 13.7722 NGN = | 1 BDT | 2024-07-30 |
| 1 NGN = | 0.0725 BDT | 13.7997 NGN = | 1 BDT | 2024-07-29 |
| 1 NGN = | 0.0735 BDT | 13.61 NGN = | 1 BDT | 2024-07-28 |
| 1 NGN = | 0.0735 BDT | 13.6012 NGN = | 1 BDT | 2024-07-27 |
| 1 NGN = | 0.073 BDT | 13.6999 NGN = | 1 BDT | 2024-07-26 |
| 1 NGN = | 0.0735 BDT | 13.6057 NGN = | 1 BDT | 2024-07-25 |
| 1 NGN = | 0.0732 BDT | 13.6701 NGN = | 1 BDT | 2024-07-24 |
| 1 NGN = | 0.0731 BDT | 13.6844 NGN = | 1 BDT | 2024-07-23 |
| 1 NGN = | 0.0723 BDT | 13.8221 NGN = | 1 BDT | 2024-07-22 |
| 1 NGN = | 0.0733 BDT | 13.647 NGN = | 1 BDT | 2024-07-21 |
| 1 NGN = | 0.0733 BDT | 13.639 NGN = | 1 BDT | 2024-07-20 |
| 1 NGN = | 0.0718 BDT | 13.9231 NGN = | 1 BDT | 2024-07-19 |
| 1 NGN = | 0.0712 BDT | 14.0409 NGN = | 1 BDT | 2024-07-18 |
| 1 NGN = | 0.0725 BDT | 13.7982 NGN = | 1 BDT | 2024-07-17 |
| 1 NGN = | 0.0726 BDT | 13.7801 NGN = | 1 BDT | 2024-07-16 |
| 1 NGN = | 0.0727 BDT | 13.7636 NGN = | 1 BDT | 2024-07-15 |
| 1 NGN = | 0.0735 BDT | 13.6013 NGN = | 1 BDT | 2024-07-14 |
| 1 NGN = | 0.0734 BDT | 13.6202 NGN = | 1 BDT | 2024-07-13 |
| 1 NGN = | 0.0748 BDT | 13.3634 NGN = | 1 BDT | 2024-07-12 |
| 1 NGN = | 0.0743 BDT | 13.4662 NGN = | 1 BDT | 2024-07-11 |
| 1 NGN = | 0.0755 BDT | 13.249 NGN = | 1 BDT | 2024-07-10 |
| 1 NGN = | 0.076 BDT | 13.1493 NGN = | 1 BDT | 2024-07-09 |
| 1 NGN = | 0.0757 BDT | 13.2028 NGN = | 1 BDT | 2024-07-08 |
| 1 NGN = | 0.0769 BDT | 12.9976 NGN = | 1 BDT | 2024-07-07 |
| 1 NGN = | 0.0771 BDT | 12.9774 NGN = | 1 BDT | 2024-07-06 |
| 1 NGN = | 0.077 BDT | 12.9873 NGN = | 1 BDT | 2024-07-05 |
| 1 NGN = | 0.0768 BDT | 13.0267 NGN = | 1 BDT | 2024-07-04 |
| 1 NGN = | 0.0781 BDT | 12.804 NGN = | 1 BDT | 2024-07-03 |
| 1 NGN = | 0.078 BDT | 12.8273 NGN = | 1 BDT | 2024-07-02 |
| 1 NGN = | 0.0765 BDT | 13.066 NGN = | 1 BDT | 2024-07-01 |
| 1 NGN = | 0.0766 BDT | 13.0552 NGN = | 1 BDT | 2024-06-30 |
| 1 NGN = | 0.0765 BDT | 13.0665 NGN = | 1 BDT | 2024-06-29 |
| 1 NGN = | 0.0763 BDT | 13.1067 NGN = | 1 BDT | 2024-06-28 |
| 1 NGN = | 0.0761 BDT | 13.1421 NGN = | 1 BDT | 2024-06-27 |
| 1 NGN = | 0.0771 BDT | 12.9769 NGN = | 1 BDT | 2024-06-26 |
| 1 NGN = | 0.0767 BDT | 13.0455 NGN = | 1 BDT | 2024-06-25 |
| 1 NGN = | 0.0765 BDT | 13.0689 NGN = | 1 BDT | 2024-06-24 |
| 1 NGN = | 0.0787 BDT | 12.6987 NGN = | 1 BDT | 2024-06-23 |
| 1 NGN = | 0.0791 BDT | 12.6477 NGN = | 1 BDT | 2024-06-22 |
| 1 NGN = | 0.0781 BDT | 12.8003 NGN = | 1 BDT | 2024-06-21 |
| 1 NGN = | 0.0788 BDT | 12.6923 NGN = | 1 BDT | 2024-06-20 |
| 1 NGN = | 0.0778 BDT | 12.8592 NGN = | 1 BDT | 2024-06-19 |
| 1 NGN = | 0.0789 BDT | 12.6736 NGN = | 1 BDT | 2024-06-18 |
| 1 NGN = | 0.0786 BDT | 12.7196 NGN = | 1 BDT | 2024-06-17 |
| 1 NGN = | 0.0787 BDT | 12.7134 NGN = | 1 BDT | 2024-06-16 |
| 1 NGN = | 0.0785 BDT | 12.7324 NGN = | 1 BDT | 2024-06-15 |
| 1 NGN = | 0.0794 BDT | 12.5874 NGN = | 1 BDT | 2024-06-14 |
| 1 NGN = | 0.0779 BDT | 12.8357 NGN = | 1 BDT | 2024-06-13 |
| 1 NGN = | 0.0779 BDT | 12.8357 NGN = | 1 BDT | 2024-06-12 |
| 1 NGN = | 0.0794 BDT | 12.5959 NGN = | 1 BDT | 2024-06-11 |
| 1 NGN = | 0.0792 BDT | 12.6289 NGN = | 1 BDT | 2024-06-10 |
| 1 NGN = | 0.0797 BDT | 12.5448 NGN = | 1 BDT | 2024-06-09 |
| 1 NGN = | 0.0797 BDT | 12.5509 NGN = | 1 BDT | 2024-06-08 |
| 1 NGN = | 0.0798 BDT | 12.5259 NGN = | 1 BDT | 2024-06-07 |
| 1 NGN = | 0.0784 BDT | 12.7622 NGN = | 1 BDT | 2024-06-06 |
| 1 NGN = | 0.0782 BDT | 12.7842 NGN = | 1 BDT | 2024-06-05 |
| 1 NGN = | 0.0798 BDT | 12.5349 NGN = | 1 BDT | 2024-06-04 |
| 1 NGN = | 0.0787 BDT | 12.7012 NGN = | 1 BDT | 2024-06-03 |
| 1 NGN = | 0.0791 BDT | 12.6492 NGN = | 1 BDT | 2024-06-02 |
| 1 NGN = | 0.0788 BDT | 12.6868 NGN = | 1 BDT | 2024-06-01 |
| 1 NGN = | 0.0891 BDT | 11.2218 NGN = | 1 BDT | 2024-05-31 |
| 1 NGN = | 0.0844 BDT | 11.8457 NGN = | 1 BDT | 2024-05-30 |
| 1 NGN = | 0.0843 BDT | 11.8626 NGN = | 1 BDT | 2024-05-29 |
| 1 NGN = | 0.0791 BDT | 12.6388 NGN = | 1 BDT | 2024-05-28 |
| 1 NGN = | 0.0796 BDT | 12.5617 NGN = | 1 BDT | 2024-05-27 |
| 1 NGN = | 0.0799 BDT | 12.523 NGN = | 1 BDT | 2024-05-26 |
| 1 NGN = | 0.0794 BDT | 12.5903 NGN = | 1 BDT | 2024-05-25 |
| 1 NGN = | 0.0793 BDT | 12.6143 NGN = | 1 BDT | 2024-05-24 |
| 1 NGN = | 0.081 BDT | 12.3381 NGN = | 1 BDT | 2024-05-23 |
| 1 NGN = | 0.0816 BDT | 12.2571 NGN = | 1 BDT | 2024-05-22 |
| 1 NGN = | 0.0765 BDT | 13.0705 NGN = | 1 BDT | 2024-05-21 |
| 1 NGN = | 0.0784 BDT | 12.7525 NGN = | 1 BDT | 2024-05-20 |
| 1 NGN = | 0.08 BDT | 12.495 NGN = | 1 BDT | 2024-05-19 |
| 1 NGN = | 0.0798 BDT | 12.5294 NGN = | 1 BDT | 2024-05-18 |
| 1 NGN = | 0.0774 BDT | 12.9255 NGN = | 1 BDT | 2024-05-17 |
| 1 NGN = | 0.0758 BDT | 13.1871 NGN = | 1 BDT | 2024-05-16 |
| 1 NGN = | 0.0768 BDT | 13.0207 NGN = | 1 BDT | 2024-05-15 |
| 1 NGN = | 0.0799 BDT | 12.5079 NGN = | 1 BDT | 2024-05-14 |
| 1 NGN = | 0.0807 BDT | 12.3878 NGN = | 1 BDT | 2024-05-13 |
| 1 NGN = | 0.0823 BDT | 12.1555 NGN = | 1 BDT | 2024-05-12 |
| 1 NGN = | 0.0823 BDT | 12.1575 NGN = | 1 BDT | 2024-05-11 |
| 1 NGN = | 0.0812 BDT | 12.3124 NGN = | 1 BDT | 2024-05-10 |
| 1 NGN = | 0.0812 BDT | 12.3189 NGN = | 1 BDT | 2024-05-09 |
| 1 NGN = | 0.0829 BDT | 12.0566 NGN = | 1 BDT | 2024-05-08 |
| 1 NGN = | 0.0847 BDT | 11.8096 NGN = | 1 BDT | 2024-05-07 |
| 1 NGN = | 0.0834 BDT | 11.9893 NGN = | 1 BDT | 2024-05-06 |
| 1 NGN = | 0.0845 BDT | 11.8384 NGN = | 1 BDT | 2024-05-05 |
| 1 NGN = | 0.0846 BDT | 11.8223 NGN = | 1 BDT | 2024-05-04 |
| 1 NGN = | 0.0842 BDT | 11.8756 NGN = | 1 BDT | 2024-05-03 |
| 1 NGN = | 0.084 BDT | 11.9007 NGN = | 1 BDT | 2024-05-02 |
| 1 NGN = | 0.0836 BDT | 11.9663 NGN = | 1 BDT | 2024-05-01 |
| 1 NGN = | 0.0846 BDT | 11.8177 NGN = | 1 BDT | 2024-04-30 |
| 1 NGN = | 0.0812 BDT | 12.3157 NGN = | 1 BDT | 2024-04-29 |
| 1 NGN = | 0.0842 BDT | 11.8785 NGN = | 1 BDT | 2024-04-28 |
| 1 NGN = | 0.084 BDT | 11.9052 NGN = | 1 BDT | 2024-04-27 |
| 1 NGN = | 0.0839 BDT | 11.9211 NGN = | 1 BDT | 2024-04-26 |
| 1 NGN = | 0.0864 BDT | 11.5769 NGN = | 1 BDT | 2024-04-25 |
| 1 NGN = | 0.0868 BDT | 11.5173 NGN = | 1 BDT | 2024-04-24 |
| 1 NGN = | 0.0871 BDT | 11.4819 NGN = | 1 BDT | 2024-04-23 |
| 1 NGN = | 0.1016 BDT | 9.8412 NGN = | 1 BDT | 2024-04-22 |
| 1 NGN = | 0.096 BDT | 10.4181 NGN = | 1 BDT | 2024-04-21 |
| 1 NGN = | 0.0954 BDT | 10.4857 NGN = | 1 BDT | 2024-04-20 |
| 1 NGN = | 0.0988 BDT | 10.118 NGN = | 1 BDT | 2024-04-19 |
| 1 NGN = | 0.0951 BDT | 10.5178 NGN = | 1 BDT | 2024-04-18 |
| 1 NGN = | 0.0956 BDT | 10.4632 NGN = | 1 BDT | 2024-04-17 |
| 1 NGN = | 0.0943 BDT | 10.6011 NGN = | 1 BDT | 2024-04-16 |
| 1 NGN = | 0.0921 BDT | 10.8586 NGN = | 1 BDT | 2024-04-15 |
| 1 NGN = | 0.091 BDT | 10.9942 NGN = | 1 BDT | 2024-04-14 |
| 1 NGN = | 0.0913 BDT | 10.947 NGN = | 1 BDT | 2024-04-13 |
| 1 NGN = | 0.088 BDT | 11.3639 NGN = | 1 BDT | 2024-04-12 |
| 1 NGN = | 0.0879 BDT | 11.3777 NGN = | 1 BDT | 2024-04-11 |
| 1 NGN = | 0.0879 BDT | 11.3777 NGN = | 1 BDT | 2024-04-10 |
| 1 NGN = | 0.0887 BDT | 11.2735 NGN = | 1 BDT | 2024-04-09 |
| 1 NGN = | 0.0877 BDT | 11.4016 NGN = | 1 BDT | 2024-04-08 |
| 1 NGN = | 0.088 BDT | 11.3649 NGN = | 1 BDT | 2024-04-07 |
| 1 NGN = | 0.0883 BDT | 11.3271 NGN = | 1 BDT | 2024-04-06 |
| 1 NGN = | 0.0831 BDT | 12.0272 NGN = | 1 BDT | 2024-04-05 |
| 1 NGN = | 0.083 BDT | 12.0526 NGN = | 1 BDT | 2024-04-04 |
| 1 NGN = | 0.0852 BDT | 11.7327 NGN = | 1 BDT | 2024-04-03 |
| 1 NGN = | 0.0837 BDT | 11.9504 NGN = | 1 BDT | 2024-04-02 |
| 1 NGN = | 0.0851 BDT | 11.7502 NGN = | 1 BDT | 2024-04-01 |
| 1 NGN = | 0.0773 BDT | 12.9326 NGN = | 1 BDT | 2024-03-31 |
| 1 NGN = | 0.077 BDT | 12.9787 NGN = | 1 BDT | 2024-03-30 |
| 1 NGN = | 0.0788 BDT | 12.6881 NGN = | 1 BDT | 2024-03-29 |
| 1 NGN = | 0.0773 BDT | 12.9432 NGN = | 1 BDT | 2024-03-28 |
| 1 NGN = | 0.0785 BDT | 12.7436 NGN = | 1 BDT | 2024-03-27 |
| 1 NGN = | 0.0763 BDT | 13.1016 NGN = | 1 BDT | 2024-03-26 |
| 1 NGN = | 0.0752 BDT | 13.2948 NGN = | 1 BDT | 2024-03-25 |
| 1 NGN = | 0.0745 BDT | 13.4144 NGN = | 1 BDT | 2024-03-24 |
| 1 NGN = | 0.0747 BDT | 13.3906 NGN = | 1 BDT | 2024-03-23 |
| 1 NGN = | 0.0778 BDT | 12.8613 NGN = | 1 BDT | 2024-03-22 |
| 1 NGN = | 0.0775 BDT | 12.9084 NGN = | 1 BDT | 2024-03-21 |
| 1 NGN = | 0.0726 BDT | 13.7812 NGN = | 1 BDT | 2024-03-20 |
| 1 NGN = | 0.0702 BDT | 14.2496 NGN = | 1 BDT | 2024-03-19 |
| 1 NGN = | 0.0701 BDT | 14.2616 NGN = | 1 BDT | 2024-03-18 |
| 1 NGN = | 0.0683 BDT | 14.6448 NGN = | 1 BDT | 2024-03-17 |
| 1 NGN = | 0.068 BDT | 14.6953 NGN = | 1 BDT | 2024-03-16 |
| 1 NGN = | 0.0686 BDT | 14.5872 NGN = | 1 BDT | 2024-03-15 |
| 1 NGN = | 0.0687 BDT | 14.5542 NGN = | 1 BDT | 2024-03-14 |
| 1 NGN = | 0.0691 BDT | 14.4627 NGN = | 1 BDT | 2024-03-13 |
| 1 NGN = | 0.0697 BDT | 14.3541 NGN = | 1 BDT | 2024-03-12 |
| 1 NGN = | 0.0684 BDT | 14.6117 NGN = | 1 BDT | 2024-03-11 |
| 1 NGN = | 0.0687 BDT | 14.5458 NGN = | 1 BDT | 2024-03-10 |
| 1 NGN = | 0.0691 BDT | 14.4812 NGN = | 1 BDT | 2024-03-09 |
| 1 NGN = | 0.069 BDT | 14.4841 NGN = | 1 BDT | 2024-03-08 |
| 1 NGN = | 0.0688 BDT | 14.5331 NGN = | 1 BDT | 2024-03-07 |
| 1 NGN = | 0.0699 BDT | 14.3031 NGN = | 1 BDT | 2024-03-06 |
| 1 NGN = | 0.0712 BDT | 14.0424 NGN = | 1 BDT | 2024-03-05 |
| 1 NGN = | 0.0717 BDT | 13.9526 NGN = | 1 BDT | 2024-03-04 |
| 1 NGN = | 0.0696 BDT | 14.3649 NGN = | 1 BDT | 2024-03-03 |
| 1 NGN = | 0.0696 BDT | 14.3691 NGN = | 1 BDT | 2024-03-02 |
| 1 NGN = | 0.0678 BDT | 14.7463 NGN = | 1 BDT | 2024-03-01 |
| 1 NGN = | 0.0672 BDT | 14.8724 NGN = | 1 BDT | 2024-02-29 |
| 1 NGN = | 0.0694 BDT | 14.415 NGN = | 1 BDT | 2024-02-28 |
| 1 NGN = | 0.0694 BDT | 14.4174 NGN = | 1 BDT | 2024-02-27 |
| 1 NGN = | 0.0702 BDT | 14.248 NGN = | 1 BDT | 2024-02-26 |
| 1 NGN = | 0.0683 BDT | 14.6341 NGN = | 1 BDT | 2024-02-25 |
| 1 NGN = | 0.0683 BDT | 14.6337 NGN = | 1 BDT | 2024-02-24 |
| 1 NGN = | 0.0682 BDT | 14.653 NGN = | 1 BDT | 2024-02-23 |
| 1 NGN = | 0.0684 BDT | 14.6286 NGN = | 1 BDT | 2024-02-22 |
| 1 NGN = | 0.0688 BDT | 14.5395 NGN = | 1 BDT | 2024-02-21 |
| 1 NGN = | 0.0732 BDT | 13.6552 NGN = | 1 BDT | 2024-02-20 |
| 1 NGN = | 0.0734 BDT | 13.6281 NGN = | 1 BDT | 2024-02-19 |
| 1 NGN = | 0.0736 BDT | 13.5879 NGN = | 1 BDT | 2024-02-18 |
| 1 NGN = | 0.0735 BDT | 13.6084 NGN = | 1 BDT | 2024-02-17 |
| 1 NGN = | 0.0724 BDT | 13.8102 NGN = | 1 BDT | 2024-02-16 |
| 1 NGN = | 0.0724 BDT | 13.8212 NGN = | 1 BDT | 2024-02-15 |
| 1 NGN = | 0.0724 BDT | 13.8212 NGN = | 1 BDT | 2024-02-14 |
| 1 NGN = | 0.0759 BDT | 13.1695 NGN = | 1 BDT | 2024-02-13 |
| 1 NGN = | 0.073 BDT | 13.7064 NGN = | 1 BDT | 2024-02-12 |
| 1 NGN = | 0.0743 BDT | 13.4524 NGN = | 1 BDT | 2024-02-11 |
| 1 NGN = | 0.0745 BDT | 13.421 NGN = | 1 BDT | 2024-02-10 |
| 1 NGN = | 0.0759 BDT | 13.1695 NGN = | 1 BDT | 2024-02-09 |
| 1 NGN = | 0.0774 BDT | 12.9208 NGN = | 1 BDT | 2024-02-08 |
| 1 NGN = | 0.078 BDT | 12.825 NGN = | 1 BDT | 2024-02-07 |
| 1 NGN = | 0.0782 BDT | 12.7912 NGN = | 1 BDT | 2024-02-06 |
| 1 NGN = | 0.0876 BDT | 11.4194 NGN = | 1 BDT | 2024-02-05 |
| 1 NGN = | 0.0924 BDT | 10.8167 NGN = | 1 BDT | 2024-02-04 |
| 1 NGN = | 0.0919 BDT | 10.8807 NGN = | 1 BDT | 2024-02-03 |
| 1 NGN = | 0.0917 BDT | 10.9033 NGN = | 1 BDT | 2024-02-02 |
| 1 NGN = | 0.0918 BDT | 10.8937 NGN = | 1 BDT | 2024-02-01 |
| 1 NGN = | 0.1223 BDT | 8.1759 NGN = | 1 BDT | 2024-01-31 |
| 1 NGN = | 0.1227 BDT | 8.1501 NGN = | 1 BDT | 2024-01-30 |
| 1 NGN = | 0.1204 BDT | 8.3067 NGN = | 1 BDT | 2024-01-29 |
| 1 NGN = | 0.1218 BDT | 8.2119 NGN = | 1 BDT | 2024-01-28 |
| 1 NGN = | 0.1222 BDT | 8.1857 NGN = | 1 BDT | 2024-01-27 |
| 1 NGN = | 0.1231 BDT | 8.1255 NGN = | 1 BDT | 2024-01-26 |
| 1 NGN = | 0.1219 BDT | 8.2033 NGN = | 1 BDT | 2024-01-25 |
| 1 NGN = | 0.1219 BDT | 8.2033 NGN = | 1 BDT | 2024-01-24 |
| 1 NGN = | 0.1225 BDT | 8.1661 NGN = | 1 BDT | 2024-01-23 |