Last Year History for NGN/BGN
| NGN | BGN | NGN | BGN | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0011 BGN | 904.1506 NGN = | 1 BGN | 2024-11-21 |
| 1 NGN = | 0.0011 BGN | 905.4887 NGN = | 1 BGN | 2024-11-20 |
| 1 NGN = | 0.0011 BGN | 899.4661 NGN = | 1 BGN | 2024-11-19 |
| 1 NGN = | 0.0011 BGN | 900.456 NGN = | 1 BGN | 2024-11-18 |
| 1 NGN = | 0.0011 BGN | 896.7834 NGN = | 1 BGN | 2024-11-17 |
| 1 NGN = | 0.0011 BGN | 896.7834 NGN = | 1 BGN | 2024-11-16 |
| 1 NGN = | 0.0011 BGN | 902.3488 NGN = | 1 BGN | 2024-11-15 |
| 1 NGN = | 0.0011 BGN | 907.3906 NGN = | 1 BGN | 2024-11-14 |
| 1 NGN = | 0.0011 BGN | 912.8354 NGN = | 1 BGN | 2024-11-13 |
| 1 NGN = | 0.0011 BGN | 911.4398 NGN = | 1 BGN | 2024-11-12 |
| 1 NGN = | 0.0011 BGN | 917.907 NGN = | 1 BGN | 2024-11-11 |
| 1 NGN = | 0.0011 BGN | 914.4674 NGN = | 1 BGN | 2024-11-10 |
| 1 NGN = | 0.0011 BGN | 914.3371 NGN = | 1 BGN | 2024-11-09 |
| 1 NGN = | 0.0011 BGN | 926.7896 NGN = | 1 BGN | 2024-11-08 |
| 1 NGN = | 0.0011 BGN | 921.4084 NGN = | 1 BGN | 2024-11-07 |
| 1 NGN = | 0.0011 BGN | 918.7465 NGN = | 1 BGN | 2024-11-06 |
| 1 NGN = | 0.0011 BGN | 920.7186 NGN = | 1 BGN | 2024-11-05 |
| 1 NGN = | 0.0011 BGN | 914.3082 NGN = | 1 BGN | 2024-11-04 |
| 1 NGN = | 0.0011 BGN | 913.8866 NGN = | 1 BGN | 2024-11-03 |
| 1 NGN = | 0.0011 BGN | 913.4205 NGN = | 1 BGN | 2024-11-02 |
| 1 NGN = | 0.0011 BGN | 912.4425 NGN = | 1 BGN | 2024-11-01 |
| 1 NGN = | 0.0011 BGN | 912.6406 NGN = | 1 BGN | 2024-10-31 |
| 1 NGN = | 0.0011 BGN | 909.9309 NGN = | 1 BGN | 2024-10-30 |
| 1 NGN = | 0.0011 BGN | 930.5091 NGN = | 1 BGN | 2024-10-29 |
| 1 NGN = | 0.0011 BGN | 908.6717 NGN = | 1 BGN | 2024-10-28 |
| 1 NGN = | 0.0011 BGN | 908.348 NGN = | 1 BGN | 2024-10-27 |
| 1 NGN = | 0.0011 BGN | 908.348 NGN = | 1 BGN | 2024-10-26 |
| 1 NGN = | 0.0011 BGN | 918.3406 NGN = | 1 BGN | 2024-10-25 |
| 1 NGN = | 0.0011 BGN | 906.7305 NGN = | 1 BGN | 2024-10-24 |
| 1 NGN = | 0.0011 BGN | 904.8572 NGN = | 1 BGN | 2024-10-23 |
| 1 NGN = | 0.0011 BGN | 908.8775 NGN = | 1 BGN | 2024-10-22 |
| 1 NGN = | 0.0011 BGN | 906.9921 NGN = | 1 BGN | 2024-10-21 |
| 1 NGN = | 0.0011 BGN | 909.2021 NGN = | 1 BGN | 2024-10-20 |
| 1 NGN = | 0.0011 BGN | 908.5756 NGN = | 1 BGN | 2024-10-19 |
| 1 NGN = | 0.0011 BGN | 907.6232 NGN = | 1 BGN | 2024-10-18 |
| 1 NGN = | 0.0011 BGN | 908.8391 NGN = | 1 BGN | 2024-10-17 |
| 1 NGN = | 0.0011 BGN | 910.5468 NGN = | 1 BGN | 2024-10-16 |
| 1 NGN = | 0.0011 BGN | 911.3094 NGN = | 1 BGN | 2024-10-15 |
| 1 NGN = | 0.0011 BGN | 910.052 NGN = | 1 BGN | 2024-10-14 |
| 1 NGN = | 0.0011 BGN | 918.2068 NGN = | 1 BGN | 2024-10-13 |
| 1 NGN = | 0.0011 BGN | 918.2068 NGN = | 1 BGN | 2024-10-12 |
| 1 NGN = | 0.0011 BGN | 906.7296 NGN = | 1 BGN | 2024-10-11 |
| 1 NGN = | 0.0011 BGN | 906.788 NGN = | 1 BGN | 2024-10-10 |
| 1 NGN = | 0.0011 BGN | 908.229 NGN = | 1 BGN | 2024-10-09 |
| 1 NGN = | 0.0011 BGN | 909.5869 NGN = | 1 BGN | 2024-10-08 |
| 1 NGN = | 0.0011 BGN | 908.9022 NGN = | 1 BGN | 2024-10-07 |
| 1 NGN = | 0.0011 BGN | 918.4557 NGN = | 1 BGN | 2024-10-06 |
| 1 NGN = | 0.0011 BGN | 919.1155 NGN = | 1 BGN | 2024-10-05 |
| 1 NGN = | 0.0011 BGN | 927.3128 NGN = | 1 BGN | 2024-10-04 |
| 1 NGN = | 0.0011 BGN | 942.9723 NGN = | 1 BGN | 2024-10-03 |
| 1 NGN = | 0.0011 BGN | 945.4779 NGN = | 1 BGN | 2024-10-02 |
| 1 NGN = | 0.0011 BGN | 948.8183 NGN = | 1 BGN | 2024-10-01 |
| 1 NGN = | 0.001 BGN | 954.8196 NGN = | 1 BGN | 2024-09-30 |
| 1 NGN = | 0.001 BGN | 952.8185 NGN = | 1 BGN | 2024-09-29 |
| 1 NGN = | 0.001 BGN | 952.8185 NGN = | 1 BGN | 2024-09-28 |
| 1 NGN = | 0.0011 BGN | 942.589 NGN = | 1 BGN | 2024-09-27 |
| 1 NGN = | 0.0011 BGN | 940.0504 NGN = | 1 BGN | 2024-09-26 |
| 1 NGN = | 0.0011 BGN | 935.0777 NGN = | 1 BGN | 2024-09-25 |
| 1 NGN = | 0.0011 BGN | 919.799 NGN = | 1 BGN | 2024-09-24 |
| 1 NGN = | 0.0011 BGN | 928.9284 NGN = | 1 BGN | 2024-09-23 |
| 1 NGN = | 0.0011 BGN | 936.8714 NGN = | 1 BGN | 2024-09-22 |
| 1 NGN = | 0.0011 BGN | 936.8232 NGN = | 1 BGN | 2024-09-21 |
| 1 NGN = | 0.0011 BGN | 931.281 NGN = | 1 BGN | 2024-09-20 |
| 1 NGN = | 0.0011 BGN | 933.9238 NGN = | 1 BGN | 2024-09-19 |
| 1 NGN = | 0.0011 BGN | 933.4377 NGN = | 1 BGN | 2024-09-18 |
| 1 NGN = | 0.0011 BGN | 933.4218 NGN = | 1 BGN | 2024-09-17 |
| 1 NGN = | 0.0011 BGN | 935.8995 NGN = | 1 BGN | 2024-09-16 |
| 1 NGN = | 0.0011 BGN | 928.6422 NGN = | 1 BGN | 2024-09-15 |
| 1 NGN = | 0.0011 BGN | 928.8264 NGN = | 1 BGN | 2024-09-14 |
| 1 NGN = | 0.0011 BGN | 935.6596 NGN = | 1 BGN | 2024-09-13 |
| 1 NGN = | 0.0011 BGN | 933.9627 NGN = | 1 BGN | 2024-09-12 |
| 1 NGN = | 0.0011 BGN | 932.8348 NGN = | 1 BGN | 2024-09-11 |
| 1 NGN = | 0.0011 BGN | 928.8186 NGN = | 1 BGN | 2024-09-10 |
| 1 NGN = | 0.0011 BGN | 908.4988 NGN = | 1 BGN | 2024-09-09 |
| 1 NGN = | 0.0011 BGN | 910.5431 NGN = | 1 BGN | 2024-09-08 |
| 1 NGN = | 0.0011 BGN | 910.4966 NGN = | 1 BGN | 2024-09-07 |
| 1 NGN = | 0.0011 BGN | 911.761 NGN = | 1 BGN | 2024-09-06 |
| 1 NGN = | 0.0011 BGN | 909.5551 NGN = | 1 BGN | 2024-09-05 |
| 1 NGN = | 0.0011 BGN | 898.2641 NGN = | 1 BGN | 2024-09-04 |
| 1 NGN = | 0.0011 BGN | 899.1621 NGN = | 1 BGN | 2024-09-03 |
| 1 NGN = | 0.0011 BGN | 899.983 NGN = | 1 BGN | 2024-09-02 |
| 1 NGN = | 0.0011 BGN | 898.849 NGN = | 1 BGN | 2024-09-01 |
| 1 NGN = | 0.0011 BGN | 898.3919 NGN = | 1 BGN | 2024-08-31 |
| 1 NGN = | 0.0011 BGN | 901.0051 NGN = | 1 BGN | 2024-08-30 |
| 1 NGN = | 0.0011 BGN | 902.6656 NGN = | 1 BGN | 2024-08-29 |
| 1 NGN = | 0.0011 BGN | 905.3508 NGN = | 1 BGN | 2024-08-28 |
| 1 NGN = | 0.0011 BGN | 908.6423 NGN = | 1 BGN | 2024-08-27 |
| 1 NGN = | 0.0011 BGN | 901.6348 NGN = | 1 BGN | 2024-08-26 |
| 1 NGN = | 0.0011 BGN | 901.4874 NGN = | 1 BGN | 2024-08-25 |
| 1 NGN = | 0.0011 BGN | 902.7583 NGN = | 1 BGN | 2024-08-24 |
| 1 NGN = | 0.0011 BGN | 896.6507 NGN = | 1 BGN | 2024-08-23 |
| 1 NGN = | 0.0011 BGN | 896.3182 NGN = | 1 BGN | 2024-08-22 |
| 1 NGN = | 0.0011 BGN | 893.5221 NGN = | 1 BGN | 2024-08-21 |
| 1 NGN = | 0.0011 BGN | 900.7223 NGN = | 1 BGN | 2024-08-20 |
| 1 NGN = | 0.0011 BGN | 896.4956 NGN = | 1 BGN | 2024-08-19 |
| 1 NGN = | 0.0011 BGN | 896.6139 NGN = | 1 BGN | 2024-08-18 |
| 1 NGN = | 0.0011 BGN | 896.6139 NGN = | 1 BGN | 2024-08-17 |
| 1 NGN = | 0.0011 BGN | 894.3892 NGN = | 1 BGN | 2024-08-16 |
| 1 NGN = | 0.0011 BGN | 895.1291 NGN = | 1 BGN | 2024-08-15 |
| 1 NGN = | 0.0011 BGN | 895.588 NGN = | 1 BGN | 2024-08-14 |
| 1 NGN = | 0.0011 BGN | 887.9457 NGN = | 1 BGN | 2024-08-13 |
| 1 NGN = | 0.0011 BGN | 876.5955 NGN = | 1 BGN | 2024-08-12 |
| 1 NGN = | 0.0011 BGN | 903.7808 NGN = | 1 BGN | 2024-08-11 |
| 1 NGN = | 0.0011 BGN | 903.9523 NGN = | 1 BGN | 2024-08-10 |
| 1 NGN = | 0.0011 BGN | 884.251 NGN = | 1 BGN | 2024-08-09 |
| 1 NGN = | 0.0011 BGN | 894.1973 NGN = | 1 BGN | 2024-08-08 |
| 1 NGN = | 0.0011 BGN | 890.0572 NGN = | 1 BGN | 2024-08-07 |
| 1 NGN = | 0.0011 BGN | 891.0224 NGN = | 1 BGN | 2024-08-06 |
| 1 NGN = | 0.0011 BGN | 901.9092 NGN = | 1 BGN | 2024-08-05 |
| 1 NGN = | 0.0011 BGN | 913.5405 NGN = | 1 BGN | 2024-08-04 |
| 1 NGN = | 0.0011 BGN | 913.413 NGN = | 1 BGN | 2024-08-03 |
| 1 NGN = | 0.0011 BGN | 905.5525 NGN = | 1 BGN | 2024-08-02 |
| 1 NGN = | 0.0011 BGN | 916.326 NGN = | 1 BGN | 2024-08-01 |
| 1 NGN = | 0.0011 BGN | 918.4743 NGN = | 1 BGN | 2024-07-31 |
| 1 NGN = | 0.0011 BGN | 896.5284 NGN = | 1 BGN | 2024-07-30 |
| 1 NGN = | 0.0011 BGN | 897.7556 NGN = | 1 BGN | 2024-07-29 |
| 1 NGN = | 0.0011 BGN | 886.6716 NGN = | 1 BGN | 2024-07-28 |
| 1 NGN = | 0.0011 BGN | 887.2335 NGN = | 1 BGN | 2024-07-27 |
| 1 NGN = | 0.0011 BGN | 885.0588 NGN = | 1 BGN | 2024-07-26 |
| 1 NGN = | 0.0011 BGN | 877.9392 NGN = | 1 BGN | 2024-07-25 |
| 1 NGN = | 0.0011 BGN | 882.1981 NGN = | 1 BGN | 2024-07-24 |
| 1 NGN = | 0.0011 BGN | 893.5025 NGN = | 1 BGN | 2024-07-23 |
| 1 NGN = | 0.0011 BGN | 904.548 NGN = | 1 BGN | 2024-07-22 |
| 1 NGN = | 0.0011 BGN | 892.6238 NGN = | 1 BGN | 2024-07-21 |
| 1 NGN = | 0.0011 BGN | 892.9167 NGN = | 1 BGN | 2024-07-20 |
| 1 NGN = | 0.0011 BGN | 909.7759 NGN = | 1 BGN | 2024-07-19 |
| 1 NGN = | 0.0011 BGN | 920.7543 NGN = | 1 BGN | 2024-07-18 |
| 1 NGN = | 0.0011 BGN | 902.898 NGN = | 1 BGN | 2024-07-17 |
| 1 NGN = | 0.0011 BGN | 901.5805 NGN = | 1 BGN | 2024-07-16 |
| 1 NGN = | 0.0011 BGN | 902.2533 NGN = | 1 BGN | 2024-07-15 |
| 1 NGN = | 0.0011 BGN | 892.6149 NGN = | 1 BGN | 2024-07-14 |
| 1 NGN = | 0.0011 BGN | 892.5751 NGN = | 1 BGN | 2024-07-13 |
| 1 NGN = | 0.0011 BGN | 873.2167 NGN = | 1 BGN | 2024-07-12 |
| 1 NGN = | 0.0011 BGN | 876.1927 NGN = | 1 BGN | 2024-07-11 |
| 1 NGN = | 0.0012 BGN | 860.3742 NGN = | 1 BGN | 2024-07-10 |
| 1 NGN = | 0.0012 BGN | 858.0076 NGN = | 1 BGN | 2024-07-09 |
| 1 NGN = | 0.0012 BGN | 859.2675 NGN = | 1 BGN | 2024-07-08 |
| 1 NGN = | 0.0012 BGN | 845.4594 NGN = | 1 BGN | 2024-07-07 |
| 1 NGN = | 0.0012 BGN | 847.5893 NGN = | 1 BGN | 2024-07-06 |
| 1 NGN = | 0.0012 BGN | 844.9874 NGN = | 1 BGN | 2024-07-05 |
| 1 NGN = | 0.0012 BGN | 842.7152 NGN = | 1 BGN | 2024-07-04 |
| 1 NGN = | 0.0012 BGN | 826.3305 NGN = | 1 BGN | 2024-07-03 |
| 1 NGN = | 0.0012 BGN | 824.3926 NGN = | 1 BGN | 2024-07-02 |
| 1 NGN = | 0.0012 BGN | 843.0447 NGN = | 1 BGN | 2024-07-01 |
| 1 NGN = | 0.0012 BGN | 840.8423 NGN = | 1 BGN | 2024-06-30 |
| 1 NGN = | 0.0012 BGN | 841.4828 NGN = | 1 BGN | 2024-06-29 |
| 1 NGN = | 0.0012 BGN | 843.3538 NGN = | 1 BGN | 2024-06-28 |
| 1 NGN = | 0.0012 BGN | 842.3977 NGN = | 1 BGN | 2024-06-27 |
| 1 NGN = | 0.0012 BGN | 831.4682 NGN = | 1 BGN | 2024-06-26 |
| 1 NGN = | 0.0012 BGN | 840.0452 NGN = | 1 BGN | 2024-06-25 |
| 1 NGN = | 0.0012 BGN | 839.0185 NGN = | 1 BGN | 2024-06-24 |
| 1 NGN = | 0.0012 BGN | 813.3681 NGN = | 1 BGN | 2024-06-23 |
| 1 NGN = | 0.0012 BGN | 814.3385 NGN = | 1 BGN | 2024-06-22 |
| 1 NGN = | 0.0012 BGN | 819.1302 NGN = | 1 BGN | 2024-06-21 |
| 1 NGN = | 0.0012 BGN | 816.9442 NGN = | 1 BGN | 2024-06-20 |
| 1 NGN = | 0.0012 BGN | 829.642 NGN = | 1 BGN | 2024-06-19 |
| 1 NGN = | 0.0012 BGN | 816.7964 NGN = | 1 BGN | 2024-06-18 |
| 1 NGN = | 0.0012 BGN | 818.2684 NGN = | 1 BGN | 2024-06-17 |
| 1 NGN = | 0.0012 BGN | 817.879 NGN = | 1 BGN | 2024-06-16 |
| 1 NGN = | 0.0012 BGN | 819.9687 NGN = | 1 BGN | 2024-06-15 |
| 1 NGN = | 0.0012 BGN | 809.1246 NGN = | 1 BGN | 2024-06-14 |
| 1 NGN = | 0.0012 BGN | 832.3471 NGN = | 1 BGN | 2024-06-13 |
| 1 NGN = | 0.0012 BGN | 827.173 NGN = | 1 BGN | 2024-06-12 |
| 1 NGN = | 0.0012 BGN | 815.3893 NGN = | 1 BGN | 2024-06-11 |
| 1 NGN = | 0.0012 BGN | 816.4602 NGN = | 1 BGN | 2024-06-10 |
| 1 NGN = | 0.0012 BGN | 812.712 NGN = | 1 BGN | 2024-06-09 |
| 1 NGN = | 0.0012 BGN | 813.7279 NGN = | 1 BGN | 2024-06-08 |
| 1 NGN = | 0.0012 BGN | 819.028 NGN = | 1 BGN | 2024-06-07 |
| 1 NGN = | 0.0012 BGN | 832.5284 NGN = | 1 BGN | 2024-06-06 |
| 1 NGN = | 0.0012 BGN | 833.3092 NGN = | 1 BGN | 2024-06-05 |
| 1 NGN = | 0.0012 BGN | 823.2443 NGN = | 1 BGN | 2024-06-04 |
| 1 NGN = | 0.0012 BGN | 823.4309 NGN = | 1 BGN | 2024-06-03 |
| 1 NGN = | 0.0012 BGN | 824.3891 NGN = | 1 BGN | 2024-06-02 |
| 1 NGN = | 0.0012 BGN | 824.3891 NGN = | 1 BGN | 2024-06-01 |
| 1 NGN = | 0.0014 BGN | 739.9368 NGN = | 1 BGN | 2024-05-31 |
| 1 NGN = | 0.0013 BGN | 774.2866 NGN = | 1 BGN | 2024-05-30 |
| 1 NGN = | 0.0013 BGN | 777.6367 NGN = | 1 BGN | 2024-05-29 |
| 1 NGN = | 0.0012 BGN | 823.9505 NGN = | 1 BGN | 2024-05-28 |
| 1 NGN = | 0.0012 BGN | 816.7467 NGN = | 1 BGN | 2024-05-27 |
| 1 NGN = | 0.0012 BGN | 813.3485 NGN = | 1 BGN | 2024-05-26 |
| 1 NGN = | 0.0012 BGN | 814.9057 NGN = | 1 BGN | 2024-05-25 |
| 1 NGN = | 0.0012 BGN | 819.2094 NGN = | 1 BGN | 2024-05-24 |
| 1 NGN = | 0.0012 BGN | 802.1268 NGN = | 1 BGN | 2024-05-23 |
| 1 NGN = | 0.0013 BGN | 797.8473 NGN = | 1 BGN | 2024-05-22 |
| 1 NGN = | 0.0012 BGN | 851.6575 NGN = | 1 BGN | 2024-05-21 |
| 1 NGN = | 0.0012 BGN | 836.798 NGN = | 1 BGN | 2024-05-20 |
| 1 NGN = | 0.0012 BGN | 817.1297 NGN = | 1 BGN | 2024-05-19 |
| 1 NGN = | 0.0012 BGN | 817.2024 NGN = | 1 BGN | 2024-05-18 |
| 1 NGN = | 0.0012 BGN | 840.2383 NGN = | 1 BGN | 2024-05-17 |
| 1 NGN = | 0.0012 BGN | 859.0826 NGN = | 1 BGN | 2024-05-16 |
| 1 NGN = | 0.0012 BGN | 844.5909 NGN = | 1 BGN | 2024-05-15 |
| 1 NGN = | 0.0012 BGN | 811.4598 NGN = | 1 BGN | 2024-05-14 |
| 1 NGN = | 0.0012 BGN | 801.2718 NGN = | 1 BGN | 2024-05-13 |
| 1 NGN = | 0.0013 BGN | 784.9218 NGN = | 1 BGN | 2024-05-12 |
| 1 NGN = | 0.0013 BGN | 784.9175 NGN = | 1 BGN | 2024-05-11 |
| 1 NGN = | 0.0013 BGN | 792.2419 NGN = | 1 BGN | 2024-05-10 |
| 1 NGN = | 0.0013 BGN | 787.069 NGN = | 1 BGN | 2024-05-09 |
| 1 NGN = | 0.0013 BGN | 770.7653 NGN = | 1 BGN | 2024-05-08 |
| 1 NGN = | 0.0013 BGN | 761.4437 NGN = | 1 BGN | 2024-05-07 |
| 1 NGN = | 0.0013 BGN | 768.1114 NGN = | 1 BGN | 2024-05-06 |
| 1 NGN = | 0.0013 BGN | 760.7649 NGN = | 1 BGN | 2024-05-05 |
| 1 NGN = | 0.0013 BGN | 760.7649 NGN = | 1 BGN | 2024-05-04 |
| 1 NGN = | 0.0013 BGN | 763.2708 NGN = | 1 BGN | 2024-05-03 |
| 1 NGN = | 0.0013 BGN | 761.2093 NGN = | 1 BGN | 2024-05-02 |
| 1 NGN = | 0.0013 BGN | 763.7156 NGN = | 1 BGN | 2024-05-01 |
| 1 NGN = | 0.0013 BGN | 754.7274 NGN = | 1 BGN | 2024-04-30 |
| 1 NGN = | 0.0014 BGN | 740.6732 NGN = | 1 BGN | 2024-04-29 |
| 1 NGN = | 0.0014 BGN | 714.5037 NGN = | 1 BGN | 2024-04-28 |
| 1 NGN = | 0.0014 BGN | 714.7383 NGN = | 1 BGN | 2024-04-27 |
| 1 NGN = | 0.0014 BGN | 717.4392 NGN = | 1 BGN | 2024-04-26 |
| 1 NGN = | 0.0014 BGN | 694.5087 NGN = | 1 BGN | 2024-04-25 |
| 1 NGN = | 0.0015 BGN | 688.5683 NGN = | 1 BGN | 2024-04-24 |
| 1 NGN = | 0.0015 BGN | 686.2222 NGN = | 1 BGN | 2024-04-23 |
| 1 NGN = | 0.0017 BGN | 586.729 NGN = | 1 BGN | 2024-04-22 |
| 1 NGN = | 0.0016 BGN | 626.722 NGN = | 1 BGN | 2024-04-21 |
| 1 NGN = | 0.0016 BGN | 627.9666 NGN = | 1 BGN | 2024-04-20 |
| 1 NGN = | 0.0017 BGN | 605.3632 NGN = | 1 BGN | 2024-04-19 |
| 1 NGN = | 0.0016 BGN | 631.7574 NGN = | 1 BGN | 2024-04-18 |
| 1 NGN = | 0.0016 BGN | 626.2574 NGN = | 1 BGN | 2024-04-17 |
| 1 NGN = | 0.0016 BGN | 632.0383 NGN = | 1 BGN | 2024-04-16 |
| 1 NGN = | 0.0015 BGN | 648.519 NGN = | 1 BGN | 2024-04-15 |
| 1 NGN = | 0.0015 BGN | 653.5147 NGN = | 1 BGN | 2024-04-14 |
| 1 NGN = | 0.0015 BGN | 653.2231 NGN = | 1 BGN | 2024-04-13 |
| 1 NGN = | 0.0015 BGN | 680.6413 NGN = | 1 BGN | 2024-04-12 |
| 1 NGN = | 0.0015 BGN | 684.4525 NGN = | 1 BGN | 2024-04-11 |
| 1 NGN = | 0.0014 BGN | 692.0022 NGN = | 1 BGN | 2024-04-10 |
| 1 NGN = | 0.0015 BGN | 689.2469 NGN = | 1 BGN | 2024-04-09 |
| 1 NGN = | 0.0014 BGN | 690.8341 NGN = | 1 BGN | 2024-04-08 |
| 1 NGN = | 0.0014 BGN | 691.1977 NGN = | 1 BGN | 2024-04-07 |
| 1 NGN = | 0.0014 BGN | 692.1716 NGN = | 1 BGN | 2024-04-06 |
| 1 NGN = | 0.0014 BGN | 731.1264 NGN = | 1 BGN | 2024-04-05 |
| 1 NGN = | 0.0014 BGN | 732.5902 NGN = | 1 BGN | 2024-04-04 |
| 1 NGN = | 0.0014 BGN | 708.5054 NGN = | 1 BGN | 2024-04-03 |
| 1 NGN = | 0.0014 BGN | 720.3923 NGN = | 1 BGN | 2024-04-02 |
| 1 NGN = | 0.0014 BGN | 719.5565 NGN = | 1 BGN | 2024-04-01 |
| 1 NGN = | 0.0013 BGN | 784.0433 NGN = | 1 BGN | 2024-03-31 |
| 1 NGN = | 0.0013 BGN | 783.827 NGN = | 1 BGN | 2024-03-30 |
| 1 NGN = | 0.0013 BGN | 768.1762 NGN = | 1 BGN | 2024-03-29 |
| 1 NGN = | 0.0013 BGN | 785.1588 NGN = | 1 BGN | 2024-03-28 |
| 1 NGN = | 0.0013 BGN | 772.9642 NGN = | 1 BGN | 2024-03-27 |
| 1 NGN = | 0.0013 BGN | 798.924 NGN = | 1 BGN | 2024-03-26 |
| 1 NGN = | 0.0012 BGN | 801.9823 NGN = | 1 BGN | 2024-03-25 |
| 1 NGN = | 0.0012 BGN | 810.9257 NGN = | 1 BGN | 2024-03-24 |
| 1 NGN = | 0.0012 BGN | 816.034 NGN = | 1 BGN | 2024-03-23 |
| 1 NGN = | 0.0013 BGN | 781.0438 NGN = | 1 BGN | 2024-03-22 |
| 1 NGN = | 0.0013 BGN | 789.9092 NGN = | 1 BGN | 2024-03-21 |
| 1 NGN = | 0.0012 BGN | 838.5089 NGN = | 1 BGN | 2024-03-20 |
| 1 NGN = | 0.0012 BGN | 868.0428 NGN = | 1 BGN | 2024-03-19 |
| 1 NGN = | 0.0011 BGN | 871.9908 NGN = | 1 BGN | 2024-03-18 |
| 1 NGN = | 0.0011 BGN | 896.0174 NGN = | 1 BGN | 2024-03-17 |
| 1 NGN = | 0.0011 BGN | 897.1201 NGN = | 1 BGN | 2024-03-16 |
| 1 NGN = | 0.0011 BGN | 890.5169 NGN = | 1 BGN | 2024-03-15 |
| 1 NGN = | 0.0011 BGN | 889.3021 NGN = | 1 BGN | 2024-03-14 |
| 1 NGN = | 0.0011 BGN | 882.5254 NGN = | 1 BGN | 2024-03-13 |
| 1 NGN = | 0.0011 BGN | 880.1263 NGN = | 1 BGN | 2024-03-12 |
| 1 NGN = | 0.0011 BGN | 889.7499 NGN = | 1 BGN | 2024-03-11 |
| 1 NGN = | 0.0011 BGN | 890.7574 NGN = | 1 BGN | 2024-03-10 |
| 1 NGN = | 0.0011 BGN | 892.2629 NGN = | 1 BGN | 2024-03-09 |
| 1 NGN = | 0.0011 BGN | 889.5956 NGN = | 1 BGN | 2024-03-08 |
| 1 NGN = | 0.0011 BGN | 889.066 NGN = | 1 BGN | 2024-03-07 |
| 1 NGN = | 0.0011 BGN | 873.2441 NGN = | 1 BGN | 2024-03-06 |
| 1 NGN = | 0.0012 BGN | 860.2464 NGN = | 1 BGN | 2024-03-05 |
| 1 NGN = | 0.0012 BGN | 848.8625 NGN = | 1 BGN | 2024-03-04 |
| 1 NGN = | 0.0011 BGN | 874.1746 NGN = | 1 BGN | 2024-03-03 |
| 1 NGN = | 0.0011 BGN | 875.8096 NGN = | 1 BGN | 2024-03-02 |
| 1 NGN = | 0.0011 BGN | 893.5457 NGN = | 1 BGN | 2024-03-01 |
| 1 NGN = | 0.0011 BGN | 904.3146 NGN = | 1 BGN | 2024-02-29 |
| 1 NGN = | 0.0011 BGN | 873.977 NGN = | 1 BGN | 2024-02-28 |
| 1 NGN = | 0.0011 BGN | 873.6593 NGN = | 1 BGN | 2024-02-27 |
| 1 NGN = | 0.0012 BGN | 863.5287 NGN = | 1 BGN | 2024-02-26 |
| 1 NGN = | 0.0011 BGN | 888.7734 NGN = | 1 BGN | 2024-02-25 |
| 1 NGN = | 0.0011 BGN | 890.3886 NGN = | 1 BGN | 2024-02-24 |
| 1 NGN = | 0.0011 BGN | 888.0485 NGN = | 1 BGN | 2024-02-23 |
| 1 NGN = | 0.0011 BGN | 888.776 NGN = | 1 BGN | 2024-02-22 |
| 1 NGN = | 0.0011 BGN | 878.9193 NGN = | 1 BGN | 2024-02-21 |
| 1 NGN = | 0.0012 BGN | 827.684 NGN = | 1 BGN | 2024-02-20 |
| 1 NGN = | 0.0012 BGN | 823.2185 NGN = | 1 BGN | 2024-02-19 |
| 1 NGN = | 0.0012 BGN | 821.9366 NGN = | 1 BGN | 2024-02-18 |
| 1 NGN = | 0.0012 BGN | 823.0371 NGN = | 1 BGN | 2024-02-17 |
| 1 NGN = | 0.0012 BGN | 835.2372 NGN = | 1 BGN | 2024-02-16 |
| 1 NGN = | 0.0012 BGN | 831.8688 NGN = | 1 BGN | 2024-02-15 |
| 1 NGN = | 0.0012 BGN | 829.2244 NGN = | 1 BGN | 2024-02-14 |
| 1 NGN = | 0.0013 BGN | 798.073 NGN = | 1 BGN | 2024-02-13 |
| 1 NGN = | 0.0012 BGN | 826.313 NGN = | 1 BGN | 2024-02-12 |
| 1 NGN = | 0.0012 BGN | 812.4673 NGN = | 1 BGN | 2024-02-11 |
| 1 NGN = | 0.0012 BGN | 813.0048 NGN = | 1 BGN | 2024-02-10 |
| 1 NGN = | 0.0013 BGN | 795.9965 NGN = | 1 BGN | 2024-02-09 |
| 1 NGN = | 0.0013 BGN | 781.7566 NGN = | 1 BGN | 2024-02-08 |
| 1 NGN = | 0.0013 BGN | 775.0189 NGN = | 1 BGN | 2024-02-07 |
| 1 NGN = | 0.0013 BGN | 769.0913 NGN = | 1 BGN | 2024-02-06 |
| 1 NGN = | 0.0015 BGN | 687.8237 NGN = | 1 BGN | 2024-02-05 |
| 1 NGN = | 0.0015 BGN | 659.4347 NGN = | 1 BGN | 2024-02-04 |
| 1 NGN = | 0.0015 BGN | 660.0651 NGN = | 1 BGN | 2024-02-03 |
| 1 NGN = | 0.0015 BGN | 664.9132 NGN = | 1 BGN | 2024-02-02 |
| 1 NGN = | 0.0015 BGN | 659.2927 NGN = | 1 BGN | 2024-02-01 |
| 1 NGN = | 0.002 BGN | 496.2843 NGN = | 1 BGN | 2024-01-31 |
| 1 NGN = | 0.002 BGN | 494.7556 NGN = | 1 BGN | 2024-01-30 |
| 1 NGN = | 0.002 BGN | 504.385 NGN = | 1 BGN | 2024-01-29 |
| 1 NGN = | 0.002 BGN | 499.103 NGN = | 1 BGN | 2024-01-28 |
| 1 NGN = | 0.002 BGN | 499.5106 NGN = | 1 BGN | 2024-01-27 |
| 1 NGN = | 0.002 BGN | 499.2078 NGN = | 1 BGN | 2024-01-26 |
| 1 NGN = | 0.002 BGN | 501.5774 NGN = | 1 BGN | 2024-01-25 |
| 1 NGN = | 0.002 BGN | 501.6775 NGN = | 1 BGN | 2024-01-24 |
| 1 NGN = | 0.002 BGN | 496.0942 NGN = | 1 BGN | 2024-01-23 |
| 1 NGN = | 0.002 BGN | 507.6934 NGN = | 1 BGN | 2024-01-22 |
| 1 NGN = | 0.002 BGN | 496.343 NGN = | 1 BGN | 2024-01-21 |
| 1 NGN = | 0.002 BGN | 496.3624 NGN = | 1 BGN | 2024-01-20 |
| 1 NGN = | 0.0021 BGN | 478.8764 NGN = | 1 BGN | 2024-01-19 |
| 1 NGN = | 0.0021 BGN | 478.1462 NGN = | 1 BGN | 2024-01-18 |
| 1 NGN = | 0.002 BGN | 506.5604 NGN = | 1 BGN | 2024-01-17 |
| 1 NGN = | 0.002 BGN | 507.8263 NGN = | 1 BGN | 2024-01-16 |
| 1 NGN = | 0.0019 BGN | 536.3939 NGN = | 1 BGN | 2024-01-15 |
| 1 NGN = | 0.0019 BGN | 536.1709 NGN = | 1 BGN | 2024-01-14 |
| 1 NGN = | 0.0019 BGN | 536.1709 NGN = | 1 BGN | 2024-01-13 |
| 1 NGN = | 0.0019 BGN | 537.2494 NGN = | 1 BGN | 2024-01-12 |
| 1 NGN = | 0.0019 BGN | 533.927 NGN = | 1 BGN | 2024-01-11 |
| 1 NGN = | 0.002 BGN | 511.9113 NGN = | 1 BGN | 2024-01-10 |
| 1 NGN = | 0.002 BGN | 493.8976 NGN = | 1 BGN | 2024-01-09 |
| 1 NGN = | 0.002 BGN | 494.1777 NGN = | 1 BGN | 2024-01-08 |
| 1 NGN = | 0.002 BGN | 511.7033 NGN = | 1 BGN | 2024-01-07 |
| 1 NGN = | 0.002 BGN | 512.3856 NGN = | 1 BGN | 2024-01-06 |
| 1 NGN = | 0.002 BGN | 509.3549 NGN = | 1 BGN | 2024-01-05 |
| 1 NGN = | 0.002 BGN | 499.6073 NGN = | 1 BGN | 2024-01-04 |
| 1 NGN = | 0.002 BGN | 494.5966 NGN = | 1 BGN | 2024-01-03 |
| 1 NGN = | 0.002 BGN | 506.499 NGN = | 1 BGN | 2024-01-02 |
| 1 NGN = | 0.002 BGN | 507.4982 NGN = | 1 BGN | 2024-01-01 |
| 1 NGN = | 0.002 BGN | 506.0017 NGN = | 1 BGN | 2023-12-31 |
| 1 NGN = | 0.002 BGN | 506.1502 NGN = | 1 BGN | 2023-12-30 |
| 1 NGN = | 0.002 BGN | 507.0062 NGN = | 1 BGN | 2023-12-29 |
| 1 NGN = | 0.002 BGN | 508.9103 NGN = | 1 BGN | 2023-12-28 |
| 1 NGN = | 0.002 BGN | 511.1108 NGN = | 1 BGN | 2023-12-27 |
| 1 NGN = | 0.002 BGN | 508.6271 NGN = | 1 BGN | 2023-12-26 |
| 1 NGN = | 0.002 BGN | 510.471 NGN = | 1 BGN | 2023-12-25 |
| 1 NGN = | 0.002 BGN | 509.0875 NGN = | 1 BGN | 2023-12-24 |
| 1 NGN = | 0.002 BGN | 509.6703 NGN = | 1 BGN | 2023-12-23 |
| 1 NGN = | 0.002 BGN | 509.0135 NGN = | 1 BGN | 2023-12-22 |
| 1 NGN = | 0.0022 BGN | 461.4226 NGN = | 1 BGN | 2023-12-21 |
| 1 NGN = | 0.0022 BGN | 462.4647 NGN = | 1 BGN | 2023-12-20 |
| 1 NGN = | 0.0023 BGN | 441.2294 NGN = | 1 BGN | 2023-12-19 |
| 1 NGN = | 0.0023 BGN | 443.6683 NGN = | 1 BGN | 2023-12-18 |
| 1 NGN = | 0.0022 BGN | 447.9096 NGN = | 1 BGN | 2023-12-17 |
| 1 NGN = | 0.0022 BGN | 447.9096 NGN = | 1 BGN | 2023-12-16 |
| 1 NGN = | 0.0023 BGN | 442.3011 NGN = | 1 BGN | 2023-12-15 |
| 1 NGN = | 0.0022 BGN | 446.5718 NGN = | 1 BGN | 2023-12-14 |
| 1 NGN = | 0.0023 BGN | 435.2953 NGN = | 1 BGN | 2023-12-13 |
| 1 NGN = | 0.0023 BGN | 435.4936 NGN = | 1 BGN | 2023-12-12 |
| 1 NGN = | 0.0023 BGN | 434.5588 NGN = | 1 BGN | 2023-12-11 |
| 1 NGN = | 0.0023 BGN | 441.9374 NGN = | 1 BGN | 2023-12-10 |
| 1 NGN = | 0.0023 BGN | 441.9374 NGN = | 1 BGN | 2023-12-09 |
| 1 NGN = | 0.0023 BGN | 435.0989 NGN = | 1 BGN | 2023-12-08 |
| 1 NGN = | 0.0023 BGN | 442.7198 NGN = | 1 BGN | 2023-12-07 |
| 1 NGN = | 0.0023 BGN | 442.2641 NGN = | 1 BGN | 2023-12-06 |
| 1 NGN = | 0.0023 BGN | 443.8926 NGN = | 1 BGN | 2023-12-05 |
| 1 NGN = | 0.0023 BGN | 439.2711 NGN = | 1 BGN | 2023-12-04 |
| 1 NGN = | 0.0023 BGN | 439.5005 NGN = | 1 BGN | 2023-12-03 |
| 1 NGN = | 0.0023 BGN | 438.8917 NGN = | 1 BGN | 2023-12-02 |
| 1 NGN = | 0.0023 BGN | 440.2321 NGN = | 1 BGN | 2023-12-01 |
| 1 NGN = | 0.0023 BGN | 441.0152 NGN = | 1 BGN | 2023-11-30 |
| 1 NGN = | 0.0023 BGN | 440.6508 NGN = | 1 BGN | 2023-11-29 |
| 1 NGN = | 0.0023 BGN | 442.1047 NGN = | 1 BGN | 2023-11-28 |
| 1 NGN = | 0.0023 BGN | 441.9734 NGN = | 1 BGN | 2023-11-27 |
| 1 NGN = | 0.0022 BGN | 454.3418 NGN = | 1 BGN | 2023-11-26 |
| 1 NGN = | 0.0022 BGN | 453.7227 NGN = | 1 BGN | 2023-11-25 |
| 1 NGN = | 0.0022 BGN | 449.0588 NGN = | 1 BGN | 2023-11-24 |
| 1 NGN = | 0.0022 BGN | 448.6805 NGN = | 1 BGN | 2023-11-23 |