Last Year History for NGN/BHD
| NGN | BHD | NGN | BHD | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0002 BHD | 4100.6738 NGN = | 1 BHD | 2025-01-29 |
| 1 NGN = | 0.0002 BHD | 4053.3737 NGN = | 1 BHD | 2025-01-28 |
| 1 NGN = | 0.0002 BHD | 4137.3999 NGN = | 1 BHD | 2025-01-27 |
| 1 NGN = | 0.0002 BHD | 4128.3659 NGN = | 1 BHD | 2025-01-25 |
| 1 NGN = | 0.0002 BHD | 4128.5886 NGN = | 1 BHD | 2025-01-23 |
| 1 NGN = | 0.0002 BHD | 4118.0638 NGN = | 1 BHD | 2025-01-22 |
| 1 NGN = | 0.0002 BHD | 4138.2714 NGN = | 1 BHD | 2025-01-21 |
| 1 NGN = | 0.0002 BHD | 4121.549 NGN = | 1 BHD | 2025-01-20 |
| 1 NGN = | 0.0002 BHD | 4120.6053 NGN = | 1 BHD | 2025-01-17 |
| 1 NGN = | 0.0002 BHD | 4137.8769 NGN = | 1 BHD | 2025-01-16 |
| 1 NGN = | 0.0002 BHD | 4116.9784 NGN = | 1 BHD | 2025-01-15 |
| 1 NGN = | 0.0002 BHD | 4116.7464 NGN = | 1 BHD | 2025-01-13 |
| 1 NGN = | 0.0002 BHD | 4115.7745 NGN = | 1 BHD | 2025-01-12 |
| 1 NGN = | 0.0002 BHD | 4106.4145 NGN = | 1 BHD | 2025-01-11 |
| 1 NGN = | 0.0002 BHD | 4096.5822 NGN = | 1 BHD | 2025-01-10 |
| 1 NGN = | 0.0002 BHD | 4103.606 NGN = | 1 BHD | 2025-01-09 |
| 1 NGN = | 0.0002 BHD | 4097.7436 NGN = | 1 BHD | 2025-01-07 |
| 1 NGN = | 0.0002 BHD | 4091.9101 NGN = | 1 BHD | 2025-01-06 |
| 1 NGN = | 0.0002 BHD | 4091.693 NGN = | 1 BHD | 2025-01-05 |
| 1 NGN = | 0.0002 BHD | 4096.0289 NGN = | 1 BHD | 2025-01-03 |
| 1 NGN = | 0.0002 BHD | 4109.8522 NGN = | 1 BHD | 2025-01-01 |
| 1 NGN = | 0.0002 BHD | 4115.1798 NGN = | 1 BHD | 2024-12-31 |
| 1 NGN = | 0.0002 BHD | 4113.3268 NGN = | 1 BHD | 2024-12-30 |
| 1 NGN = | 0.0002 BHD | 4110.8584 NGN = | 1 BHD | 2024-12-29 |
| 1 NGN = | 0.0002 BHD | 4090.4413 NGN = | 1 BHD | 2024-12-26 |
| 1 NGN = | 0.0002 BHD | 4090.0514 NGN = | 1 BHD | 2024-12-25 |
| 1 NGN = | 0.0002 BHD | 4105.5817 NGN = | 1 BHD | 2024-12-24 |
| 1 NGN = | 0.0002 BHD | 4100.8146 NGN = | 1 BHD | 2024-12-23 |
| 1 NGN = | 0.0002 BHD | 4108.9432 NGN = | 1 BHD | 2024-12-22 |
| 1 NGN = | 0.0002 BHD | 4109.1938 NGN = | 1 BHD | 2024-12-21 |
| 1 NGN = | 0.0002 BHD | 4127.2182 NGN = | 1 BHD | 2024-12-20 |
| 1 NGN = | 0.0002 BHD | 4126.3961 NGN = | 1 BHD | 2024-12-19 |
| 1 NGN = | 0.0002 BHD | 4115.6071 NGN = | 1 BHD | 2024-12-18 |
| 1 NGN = | 0.0002 BHD | 4105.6569 NGN = | 1 BHD | 2024-12-17 |
| 1 NGN = | 0.0002 BHD | 4107.6978 NGN = | 1 BHD | 2024-12-16 |
| 1 NGN = | 0.0002 BHD | 4104.4655 NGN = | 1 BHD | 2024-12-15 |
| 1 NGN = | 0.0002 BHD | 4104.8573 NGN = | 1 BHD | 2024-12-14 |
| 1 NGN = | 0.0002 BHD | 4190.3999 NGN = | 1 BHD | 2024-12-10 |
| 1 NGN = | 0.0002 BHD | 4189.2885 NGN = | 1 BHD | 2024-12-09 |
| 1 NGN = | 0.0002 BHD | 4187.352 NGN = | 1 BHD | 2024-12-08 |
| 1 NGN = | 0.0002 BHD | 4187.3298 NGN = | 1 BHD | 2024-12-07 |
| 1 NGN = | 0.0002 BHD | 4262.1159 NGN = | 1 BHD | 2024-12-06 |
| 1 NGN = | 0.0002 BHD | 4317.2019 NGN = | 1 BHD | 2024-12-05 |
| 1 NGN = | 0.0002 BHD | 4392.8698 NGN = | 1 BHD | 2024-12-04 |
| 1 NGN = | 0.0002 BHD | 4421.357 NGN = | 1 BHD | 2024-12-03 |
| 1 NGN = | 0.0002 BHD | 4448.6478 NGN = | 1 BHD | 2024-12-02 |
| 1 NGN = | 0.0002 BHD | 4465.3251 NGN = | 1 BHD | 2024-12-01 |
| 1 NGN = | 0.0002 BHD | 4466.3673 NGN = | 1 BHD | 2024-11-30 |
| 1 NGN = | 0.0002 BHD | 4423.7099 NGN = | 1 BHD | 2024-11-29 |
| 1 NGN = | 0.0002 BHD | 4478.5252 NGN = | 1 BHD | 2024-11-28 |
| 1 NGN = | 0.0002 BHD | 4475.9164 NGN = | 1 BHD | 2024-11-27 |
| 1 NGN = | 0.0002 BHD | 4465.3412 NGN = | 1 BHD | 2024-11-26 |
| 1 NGN = | 0.0002 BHD | 4478.4956 NGN = | 1 BHD | 2024-11-25 |
| 1 NGN = | 0.0002 BHD | 4500.9125 NGN = | 1 BHD | 2024-11-24 |
| 1 NGN = | 0.0002 BHD | 4501.1991 NGN = | 1 BHD | 2024-11-23 |
| 1 NGN = | 0.0002 BHD | 4494.1826 NGN = | 1 BHD | 2024-11-22 |
| 1 NGN = | 0.0002 BHD | 4466.3045 NGN = | 1 BHD | 2024-11-21 |
| 1 NGN = | 0.0002 BHD | 4443.0915 NGN = | 1 BHD | 2024-11-20 |
| 1 NGN = | 0.0002 BHD | 4424.1278 NGN = | 1 BHD | 2024-11-19 |
| 1 NGN = | 0.0002 BHD | 4421.6128 NGN = | 1 BHD | 2024-11-18 |
| 1 NGN = | 0.0002 BHD | 4419.8282 NGN = | 1 BHD | 2024-11-17 |
| 1 NGN = | 0.0002 BHD | 4419.5234 NGN = | 1 BHD | 2024-11-16 |
| 1 NGN = | 0.0002 BHD | 4433.2182 NGN = | 1 BHD | 2024-11-15 |
| 1 NGN = | 0.0002 BHD | 4470.5595 NGN = | 1 BHD | 2024-11-14 |
| 1 NGN = | 0.0002 BHD | 4448.2975 NGN = | 1 BHD | 2024-11-13 |
| 1 NGN = | 0.0002 BHD | 4450.7744 NGN = | 1 BHD | 2024-11-12 |
| 1 NGN = | 0.0002 BHD | 4458.2718 NGN = | 1 BHD | 2024-11-11 |
| 1 NGN = | 0.0002 BHD | 4425.1671 NGN = | 1 BHD | 2024-11-10 |
| 1 NGN = | 0.0002 BHD | 4425.6954 NGN = | 1 BHD | 2024-11-09 |
| 1 NGN = | 0.0002 BHD | 4466.6422 NGN = | 1 BHD | 2024-11-08 |
| 1 NGN = | 0.0002 BHD | 4452.431 NGN = | 1 BHD | 2024-11-07 |
| 1 NGN = | 0.0002 BHD | 4435.7868 NGN = | 1 BHD | 2024-11-06 |
| 1 NGN = | 0.0002 BHD | 4386.1833 NGN = | 1 BHD | 2024-11-05 |
| 1 NGN = | 0.0002 BHD | 4354.0124 NGN = | 1 BHD | 2024-11-04 |
| 1 NGN = | 0.0002 BHD | 4370.8613 NGN = | 1 BHD | 2024-11-03 |
| 1 NGN = | 0.0002 BHD | 4370.954 NGN = | 1 BHD | 2024-11-02 |
| 1 NGN = | 0.0002 BHD | 4332.5578 NGN = | 1 BHD | 2024-11-01 |
| 1 NGN = | 0.0002 BHD | 4330.9222 NGN = | 1 BHD | 2024-10-31 |
| 1 NGN = | 0.0002 BHD | 4355.4408 NGN = | 1 BHD | 2024-10-30 |
| 1 NGN = | 0.0002 BHD | 4464.2857 NGN = | 1 BHD | 2024-10-29 |
| 1 NGN = | 0.0002 BHD | 4360.7809 NGN = | 1 BHD | 2024-10-28 |
| 1 NGN = | 0.0002 BHD | 4364.6224 NGN = | 1 BHD | 2024-10-27 |
| 1 NGN = | 0.0002 BHD | 4364.9119 NGN = | 1 BHD | 2024-10-26 |
| 1 NGN = | 0.0002 BHD | 4404.3048 NGN = | 1 BHD | 2024-10-25 |
| 1 NGN = | 0.0002 BHD | 4357.39 NGN = | 1 BHD | 2024-10-24 |
| 1 NGN = | 0.0002 BHD | 4354.0304 NGN = | 1 BHD | 2024-10-23 |
| 1 NGN = | 0.0002 BHD | 4353.9822 NGN = | 1 BHD | 2024-10-22 |
| 1 NGN = | 0.0002 BHD | 4333.8639 NGN = | 1 BHD | 2024-10-21 |
| 1 NGN = | 0.0002 BHD | 4338.2164 NGN = | 1 BHD | 2024-10-20 |
| 1 NGN = | 0.0002 BHD | 4338.8726 NGN = | 1 BHD | 2024-10-19 |
| 1 NGN = | 0.0002 BHD | 4346.6617 NGN = | 1 BHD | 2024-10-18 |
| 1 NGN = | 0.0002 BHD | 4344.91 NGN = | 1 BHD | 2024-10-17 |
| 1 NGN = | 0.0002 BHD | 4340.7488 NGN = | 1 BHD | 2024-10-16 |
| 1 NGN = | 0.0002 BHD | 4340.0441 NGN = | 1 BHD | 2024-10-15 |
| 1 NGN = | 0.0002 BHD | 4320.0272 NGN = | 1 BHD | 2024-10-14 |
| 1 NGN = | 0.0002 BHD | 4350.8828 NGN = | 1 BHD | 2024-10-13 |
| 1 NGN = | 0.0002 BHD | 4351.1367 NGN = | 1 BHD | 2024-10-12 |
| 1 NGN = | 0.0002 BHD | 4309.346 NGN = | 1 BHD | 2024-10-11 |
| 1 NGN = | 0.0002 BHD | 4305.7045 NGN = | 1 BHD | 2024-10-10 |
| 1 NGN = | 0.0002 BHD | 4300.0066 NGN = | 1 BHD | 2024-10-09 |
| 1 NGN = | 0.0002 BHD | 4294.689 NGN = | 1 BHD | 2024-10-08 |
| 1 NGN = | 0.0002 BHD | 4297.6408 NGN = | 1 BHD | 2024-10-07 |
| 1 NGN = | 0.0002 BHD | 4344.4167 NGN = | 1 BHD | 2024-10-06 |
| 1 NGN = | 0.0002 BHD | 4345.8808 NGN = | 1 BHD | 2024-10-05 |
| 1 NGN = | 0.0002 BHD | 4368.8836 NGN = | 1 BHD | 2024-10-04 |
| 1 NGN = | 0.0002 BHD | 4437.8524 NGN = | 1 BHD | 2024-10-03 |
| 1 NGN = | 0.0002 BHD | 4432.3612 NGN = | 1 BHD | 2024-10-02 |
| 1 NGN = | 0.0002 BHD | 4437.6447 NGN = | 1 BHD | 2024-10-01 |
| 1 NGN = | 0.0002 BHD | 4427.0064 NGN = | 1 BHD | 2024-09-30 |
| 1 NGN = | 0.0002 BHD | 4426.7949 NGN = | 1 BHD | 2024-09-29 |
| 1 NGN = | 0.0002 BHD | 4425.6325 NGN = | 1 BHD | 2024-09-28 |
| 1 NGN = | 0.0002 BHD | 4386.0203 NGN = | 1 BHD | 2024-09-27 |
| 1 NGN = | 0.0002 BHD | 4380.0473 NGN = | 1 BHD | 2024-09-26 |
| 1 NGN = | 0.0002 BHD | 4335.579 NGN = | 1 BHD | 2024-09-25 |
| 1 NGN = | 0.0002 BHD | 4287.2644 NGN = | 1 BHD | 2024-09-24 |
| 1 NGN = | 0.0002 BHD | 4349.0765 NGN = | 1 BHD | 2024-09-23 |
| 1 NGN = | 0.0002 BHD | 4349.6775 NGN = | 1 BHD | 2024-09-22 |
| 1 NGN = | 0.0002 BHD | 4350.3123 NGN = | 1 BHD | 2024-09-21 |
| 1 NGN = | 0.0002 BHD | 4355.7932 NGN = | 1 BHD | 2024-09-20 |
| 1 NGN = | 0.0002 BHD | 4363.4162 NGN = | 1 BHD | 2024-09-19 |
| 1 NGN = | 0.0002 BHD | 4351.8853 NGN = | 1 BHD | 2024-09-18 |
| 1 NGN = | 0.0002 BHD | 4348.6462 NGN = | 1 BHD | 2024-09-17 |
| 1 NGN = | 0.0002 BHD | 4371.8616 NGN = | 1 BHD | 2024-09-16 |
| 1 NGN = | 0.0002 BHD | 4349.4182 NGN = | 1 BHD | 2024-09-15 |
| 1 NGN = | 0.0002 BHD | 4349.072 NGN = | 1 BHD | 2024-09-14 |
| 1 NGN = | 0.0002 BHD | 4385.8642 NGN = | 1 BHD | 2024-09-13 |
| 1 NGN = | 0.0002 BHD | 4407.1274 NGN = | 1 BHD | 2024-09-12 |
| 1 NGN = | 0.0002 BHD | 4382.2872 NGN = | 1 BHD | 2024-09-11 |
| 1 NGN = | 0.0002 BHD | 4366.569 NGN = | 1 BHD | 2024-09-10 |
| 1 NGN = | 0.0002 BHD | 4263.6558 NGN = | 1 BHD | 2024-09-09 |
| 1 NGN = | 0.0002 BHD | 4259.5266 NGN = | 1 BHD | 2024-09-08 |
| 1 NGN = | 0.0002 BHD | 4259.6735 NGN = | 1 BHD | 2024-09-07 |
| 1 NGN = | 0.0002 BHD | 4252.5094 NGN = | 1 BHD | 2024-09-06 |
| 1 NGN = | 0.0002 BHD | 4258.3541 NGN = | 1 BHD | 2024-09-05 |
| 1 NGN = | 0.0002 BHD | 4216.5216 NGN = | 1 BHD | 2024-09-04 |
| 1 NGN = | 0.0002 BHD | 4220.2439 NGN = | 1 BHD | 2024-09-03 |
| 1 NGN = | 0.0002 BHD | 4224.1446 NGN = | 1 BHD | 2024-09-02 |
| 1 NGN = | 0.0002 BHD | 4220.3542 NGN = | 1 BHD | 2024-09-01 |
| 1 NGN = | 0.0002 BHD | 4218.3947 NGN = | 1 BHD | 2024-08-31 |
| 1 NGN = | 0.0002 BHD | 4216.3362 NGN = | 1 BHD | 2024-08-30 |
| 1 NGN = | 0.0002 BHD | 4220.9553 NGN = | 1 BHD | 2024-08-29 |
| 1 NGN = | 0.0002 BHD | 4218.7952 NGN = | 1 BHD | 2024-08-28 |
| 1 NGN = | 0.0002 BHD | 4220.2278 NGN = | 1 BHD | 2024-08-27 |
| 1 NGN = | 0.0002 BHD | 4184.5498 NGN = | 1 BHD | 2024-08-26 |
| 1 NGN = | 0.0002 BHD | 4179.79 NGN = | 1 BHD | 2024-08-25 |
| 1 NGN = | 0.0002 BHD | 4180.2892 NGN = | 1 BHD | 2024-08-24 |
| 1 NGN = | 0.0002 BHD | 4189.5938 NGN = | 1 BHD | 2024-08-23 |
| 1 NGN = | 0.0002 BHD | 4180.3477 NGN = | 1 BHD | 2024-08-22 |
| 1 NGN = | 0.0002 BHD | 4170.1268 NGN = | 1 BHD | 2024-08-21 |
| 1 NGN = | 0.0002 BHD | 4218.9614 NGN = | 1 BHD | 2024-08-20 |
| 1 NGN = | 0.0002 BHD | 4212.546 NGN = | 1 BHD | 2024-08-19 |
| 1 NGN = | 0.0002 BHD | 4219.977 NGN = | 1 BHD | 2024-08-18 |
| 1 NGN = | 0.0002 BHD | 4219.6523 NGN = | 1 BHD | 2024-08-17 |
| 1 NGN = | 0.0002 BHD | 4231.6421 NGN = | 1 BHD | 2024-08-16 |
| 1 NGN = | 0.0002 BHD | 4225.1051 NGN = | 1 BHD | 2024-08-15 |
| 1 NGN = | 0.0002 BHD | 4219.6892 NGN = | 1 BHD | 2024-08-14 |
| 1 NGN = | 0.0002 BHD | 4219.8684 NGN = | 1 BHD | 2024-08-13 |
| 1 NGN = | 0.0002 BHD | 4165.8817 NGN = | 1 BHD | 2024-08-12 |
| 1 NGN = | 0.0002 BHD | 4298.3364 NGN = | 1 BHD | 2024-08-11 |
| 1 NGN = | 0.0002 BHD | 4298.4961 NGN = | 1 BHD | 2024-08-10 |
| 1 NGN = | 0.0002 BHD | 4218.0738 NGN = | 1 BHD | 2024-08-09 |
| 1 NGN = | 0.0002 BHD | 4258.019 NGN = | 1 BHD | 2024-08-08 |
| 1 NGN = | 0.0002 BHD | 4229.162 NGN = | 1 BHD | 2024-08-07 |
| 1 NGN = | 0.0002 BHD | 4229.3415 NGN = | 1 BHD | 2024-08-06 |
| 1 NGN = | 0.0002 BHD | 4272.4948 NGN = | 1 BHD | 2024-08-05 |
| 1 NGN = | 0.0002 BHD | 4340.9904 NGN = | 1 BHD | 2024-08-04 |
| 1 NGN = | 0.0002 BHD | 4341.0135 NGN = | 1 BHD | 2024-08-03 |
| 1 NGN = | 0.0002 BHD | 4352.3312 NGN = | 1 BHD | 2024-08-02 |
| 1 NGN = | 0.0002 BHD | 4407.4124 NGN = | 1 BHD | 2024-08-01 |
| 1 NGN = | 0.0002 BHD | 4406.8395 NGN = | 1 BHD | 2024-07-31 |
| 1 NGN = | 0.0002 BHD | 4297.8916 NGN = | 1 BHD | 2024-07-30 |
| 1 NGN = | 0.0002 BHD | 4298.7926 NGN = | 1 BHD | 2024-07-29 |
| 1 NGN = | 0.0002 BHD | 4233.8822 NGN = | 1 BHD | 2024-07-28 |
| 1 NGN = | 0.0002 BHD | 4234.7922 NGN = | 1 BHD | 2024-07-27 |
| 1 NGN = | 0.0002 BHD | 4271.1826 NGN = | 1 BHD | 2024-07-26 |
| 1 NGN = | 0.0002 BHD | 4206.7515 NGN = | 1 BHD | 2024-07-25 |
| 1 NGN = | 0.0002 BHD | 4222.955 NGN = | 1 BHD | 2024-07-24 |
| 1 NGN = | 0.0002 BHD | 4263.7531 NGN = | 1 BHD | 2024-07-23 |
| 1 NGN = | 0.0002 BHD | 4310.3421 NGN = | 1 BHD | 2024-07-22 |
| 1 NGN = | 0.0002 BHD | 4259.6489 NGN = | 1 BHD | 2024-07-21 |
| 1 NGN = | 0.0002 BHD | 4259.9427 NGN = | 1 BHD | 2024-07-20 |
| 1 NGN = | 0.0002 BHD | 4345.9213 NGN = | 1 BHD | 2024-07-19 |
| 1 NGN = | 0.0002 BHD | 4379.1503 NGN = | 1 BHD | 2024-07-18 |
| 1 NGN = | 0.0002 BHD | 4294.947 NGN = | 1 BHD | 2024-07-17 |
| 1 NGN = | 0.0002 BHD | 4294.8102 NGN = | 1 BHD | 2024-07-16 |
| 1 NGN = | 0.0002 BHD | 4291.4635 NGN = | 1 BHD | 2024-07-15 |
| 1 NGN = | 0.0002 BHD | 4245.5854 NGN = | 1 BHD | 2024-07-14 |
| 1 NGN = | 0.0002 BHD | 4245.7543 NGN = | 1 BHD | 2024-07-13 |
| 1 NGN = | 0.0002 BHD | 4168.6138 NGN = | 1 BHD | 2024-07-12 |
| 1 NGN = | 0.0002 BHD | 4198.4313 NGN = | 1 BHD | 2024-07-11 |
| 1 NGN = | 0.0002 BHD | 4127.1913 NGN = | 1 BHD | 2024-07-10 |
| 1 NGN = | 0.0002 BHD | 4114.8655 NGN = | 1 BHD | 2024-07-09 |
| 1 NGN = | 0.0002 BHD | 4114.0141 NGN = | 1 BHD | 2024-07-08 |
| 1 NGN = | 0.0002 BHD | 4052.1541 NGN = | 1 BHD | 2024-07-07 |
| 1 NGN = | 0.0002 BHD | 4052.2186 NGN = | 1 BHD | 2024-07-06 |
| 1 NGN = | 0.0002 BHD | 4052.7407 NGN = | 1 BHD | 2024-07-05 |
| 1 NGN = | 0.0002 BHD | 4052.7407 NGN = | 1 BHD | 2024-07-04 |
| 1 NGN = | 0.0003 BHD | 3991.7644 NGN = | 1 BHD | 2024-07-03 |
| 1 NGN = | 0.0003 BHD | 3991.4361 NGN = | 1 BHD | 2024-07-02 |
| 1 NGN = | 0.0002 BHD | 4066.2807 NGN = | 1 BHD | 2024-07-01 |
| 1 NGN = | 0.0002 BHD | 4073.0238 NGN = | 1 BHD | 2024-06-30 |
| 1 NGN = | 0.0002 BHD | 4073.6722 NGN = | 1 BHD | 2024-06-29 |
| 1 NGN = | 0.0002 BHD | 4091.5212 NGN = | 1 BHD | 2024-06-28 |
| 1 NGN = | 0.0002 BHD | 4090.9103 NGN = | 1 BHD | 2024-06-27 |
| 1 NGN = | 0.0002 BHD | 4034.9565 NGN = | 1 BHD | 2024-06-26 |
| 1 NGN = | 0.0002 BHD | 4061.9014 NGN = | 1 BHD | 2024-06-25 |
| 1 NGN = | 0.0002 BHD | 4061.6858 NGN = | 1 BHD | 2024-06-24 |
| 1 NGN = | 0.0003 BHD | 3947.4731 NGN = | 1 BHD | 2024-06-23 |
| 1 NGN = | 0.0003 BHD | 3947.1066 NGN = | 1 BHD | 2024-06-22 |
| 1 NGN = | 0.0003 BHD | 3980.3188 NGN = | 1 BHD | 2024-06-21 |
| 1 NGN = | 0.0003 BHD | 3957.3982 NGN = | 1 BHD | 2024-06-20 |
| 1 NGN = | 0.0002 BHD | 4009.7171 NGN = | 1 BHD | 2024-06-19 |
| 1 NGN = | 0.0003 BHD | 3952.674 NGN = | 1 BHD | 2024-06-18 |
| 1 NGN = | 0.0003 BHD | 3967.8855 NGN = | 1 BHD | 2024-06-17 |
| 1 NGN = | 0.0003 BHD | 3968.1066 NGN = | 1 BHD | 2024-06-16 |
| 1 NGN = | 0.0003 BHD | 3967.4013 NGN = | 1 BHD | 2024-06-15 |
| 1 NGN = | 0.0003 BHD | 3924.2043 NGN = | 1 BHD | 2024-06-14 |
| 1 NGN = | 0.0002 BHD | 4001.1804 NGN = | 1 BHD | 2024-06-13 |
| 1 NGN = | 0.0003 BHD | 3992.466 NGN = | 1 BHD | 2024-06-12 |
| 1 NGN = | 0.0003 BHD | 3934.6119 NGN = | 1 BHD | 2024-06-11 |
| 1 NGN = | 0.0003 BHD | 3938.5859 NGN = | 1 BHD | 2024-06-10 |
| 1 NGN = | 0.0003 BHD | 3903.6829 NGN = | 1 BHD | 2024-06-09 |
| 1 NGN = | 0.0003 BHD | 3903.0201 NGN = | 1 BHD | 2024-06-08 |
| 1 NGN = | 0.0003 BHD | 3909.9491 NGN = | 1 BHD | 2024-06-07 |
| 1 NGN = | 0.0003 BHD | 3979.3403 NGN = | 1 BHD | 2024-06-06 |
| 1 NGN = | 0.0003 BHD | 3976.6673 NGN = | 1 BHD | 2024-06-05 |
| 1 NGN = | 0.0003 BHD | 3929.5806 NGN = | 1 BHD | 2024-06-04 |
| 1 NGN = | 0.0003 BHD | 3939.5145 NGN = | 1 BHD | 2024-06-03 |
| 1 NGN = | 0.0003 BHD | 3945.3227 NGN = | 1 BHD | 2024-06-02 |
| 1 NGN = | 0.0003 BHD | 3945.2494 NGN = | 1 BHD | 2024-06-01 |
| 1 NGN = | 0.0003 BHD | 3540.963 NGN = | 1 BHD | 2024-05-31 |
| 1 NGN = | 0.0003 BHD | 3691.3953 NGN = | 1 BHD | 2024-05-30 |
| 1 NGN = | 0.0003 BHD | 3720.8229 NGN = | 1 BHD | 2024-05-29 |
| 1 NGN = | 0.0003 BHD | 3932.9327 NGN = | 1 BHD | 2024-05-28 |
| 1 NGN = | 0.0003 BHD | 3910.0829 NGN = | 1 BHD | 2024-05-27 |
| 1 NGN = | 0.0003 BHD | 3895.8117 NGN = | 1 BHD | 2024-05-26 |
| 1 NGN = | 0.0003 BHD | 3896.2562 NGN = | 1 BHD | 2024-05-25 |
| 1 NGN = | 0.0003 BHD | 3934.6424 NGN = | 1 BHD | 2024-05-24 |
| 1 NGN = | 0.0003 BHD | 3848.2664 NGN = | 1 BHD | 2024-05-23 |
| 1 NGN = | 0.0003 BHD | 3814.445 NGN = | 1 BHD | 2024-05-22 |
| 1 NGN = | 0.0002 BHD | 4065.3942 NGN = | 1 BHD | 2024-05-21 |
| 1 NGN = | 0.0003 BHD | 3988.5186 NGN = | 1 BHD | 2024-05-20 |
| 1 NGN = | 0.0003 BHD | 3900.363 NGN = | 1 BHD | 2024-05-19 |
| 1 NGN = | 0.0003 BHD | 3899.7318 NGN = | 1 BHD | 2024-05-18 |
| 1 NGN = | 0.0002 BHD | 4021.2876 NGN = | 1 BHD | 2024-05-17 |
| 1 NGN = | 0.0002 BHD | 4103.9345 NGN = | 1 BHD | 2024-05-16 |
| 1 NGN = | 0.0002 BHD | 4046.8914 NGN = | 1 BHD | 2024-05-15 |
| 1 NGN = | 0.0003 BHD | 3904.9431 NGN = | 1 BHD | 2024-05-14 |
| 1 NGN = | 0.0003 BHD | 3855.8614 NGN = | 1 BHD | 2024-05-13 |
| 1 NGN = | 0.0003 BHD | 3780.3477 NGN = | 1 BHD | 2024-05-12 |
| 1 NGN = | 0.0003 BHD | 3779.8463 NGN = | 1 BHD | 2024-05-11 |
| 1 NGN = | 0.0003 BHD | 3830.8865 NGN = | 1 BHD | 2024-05-10 |
| 1 NGN = | 0.0003 BHD | 3814.359 NGN = | 1 BHD | 2024-05-09 |
| 1 NGN = | 0.0003 BHD | 3725.4699 NGN = | 1 BHD | 2024-05-08 |
| 1 NGN = | 0.0003 BHD | 3671.4966 NGN = | 1 BHD | 2024-05-07 |
| 1 NGN = | 0.0003 BHD | 3701.0734 NGN = | 1 BHD | 2024-05-06 |
| 1 NGN = | 0.0003 BHD | 3668.5392 NGN = | 1 BHD | 2024-05-05 |
| 1 NGN = | 0.0003 BHD | 3668.7144 NGN = | 1 BHD | 2024-05-04 |
| 1 NGN = | 0.0003 BHD | 3693.5963 NGN = | 1 BHD | 2024-05-03 |
| 1 NGN = | 0.0003 BHD | 3690.035 NGN = | 1 BHD | 2024-05-02 |
| 1 NGN = | 0.0003 BHD | 3713.6097 NGN = | 1 BHD | 2024-05-01 |
| 1 NGN = | 0.0003 BHD | 3651.7429 NGN = | 1 BHD | 2024-04-30 |
| 1 NGN = | 0.0003 BHD | 3588.9985 NGN = | 1 BHD | 2024-04-29 |
| 1 NGN = | 0.0003 BHD | 3464.8205 NGN = | 1 BHD | 2024-04-28 |
| 1 NGN = | 0.0003 BHD | 3464.7929 NGN = | 1 BHD | 2024-04-27 |
| 1 NGN = | 0.0003 BHD | 3468.7125 NGN = | 1 BHD | 2024-04-26 |
| 1 NGN = | 0.0003 BHD | 3364.6155 NGN = | 1 BHD | 2024-04-25 |
| 1 NGN = | 0.0003 BHD | 3343.4038 NGN = | 1 BHD | 2024-04-24 |
| 1 NGN = | 0.0003 BHD | 3334.4298 NGN = | 1 BHD | 2024-04-23 |
| 1 NGN = | 0.0004 BHD | 2834.158 NGN = | 1 BHD | 2024-04-22 |
| 1 NGN = | 0.0003 BHD | 3053.2367 NGN = | 1 BHD | 2024-04-21 |
| 1 NGN = | 0.0003 BHD | 3052.9127 NGN = | 1 BHD | 2024-04-20 |
| 1 NGN = | 0.0003 BHD | 2942.1447 NGN = | 1 BHD | 2024-04-19 |
| 1 NGN = | 0.0003 BHD | 3072.1097 NGN = | 1 BHD | 2024-04-18 |
| 1 NGN = | 0.0003 BHD | 3053.7709 NGN = | 1 BHD | 2024-04-17 |
| 1 NGN = | 0.0003 BHD | 3085.6449 NGN = | 1 BHD | 2024-04-16 |
| 1 NGN = | 0.0003 BHD | 3157.1938 NGN = | 1 BHD | 2024-04-15 |
| 1 NGN = | 0.0003 BHD | 3184.4008 NGN = | 1 BHD | 2024-04-14 |
| 1 NGN = | 0.0003 BHD | 3184.3586 NGN = | 1 BHD | 2024-04-13 |
| 1 NGN = | 0.0003 BHD | 3312.4264 NGN = | 1 BHD | 2024-04-12 |
| 1 NGN = | 0.0003 BHD | 3311.3102 NGN = | 1 BHD | 2024-04-11 |
| 1 NGN = | 0.0003 BHD | 3305.2052 NGN = | 1 BHD | 2024-04-10 |
| 1 NGN = | 0.0003 BHD | 3293.7104 NGN = | 1 BHD | 2024-04-09 |
| 1 NGN = | 0.0003 BHD | 3311.456 NGN = | 1 BHD | 2024-04-08 |
| 1 NGN = | 0.0003 BHD | 3311.0869 NGN = | 1 BHD | 2024-04-07 |
| 1 NGN = | 0.0003 BHD | 3311.5527 NGN = | 1 BHD | 2024-04-06 |
| 1 NGN = | 0.0003 BHD | 3509.4797 NGN = | 1 BHD | 2024-04-05 |
| 1 NGN = | 0.0003 BHD | 3500.3117 NGN = | 1 BHD | 2024-04-04 |
| 1 NGN = | 0.0003 BHD | 3414.2006 NGN = | 1 BHD | 2024-04-03 |
| 1 NGN = | 0.0003 BHD | 3480.9186 NGN = | 1 BHD | 2024-04-02 |
| 1 NGN = | 0.0003 BHD | 3459.9255 NGN = | 1 BHD | 2024-04-01 |
| 1 NGN = | 0.0003 BHD | 3769.4307 NGN = | 1 BHD | 2024-03-31 |
| 1 NGN = | 0.0003 BHD | 3769.4407 NGN = | 1 BHD | 2024-03-30 |
| 1 NGN = | 0.0003 BHD | 3701.0743 NGN = | 1 BHD | 2024-03-29 |
| 1 NGN = | 0.0003 BHD | 3767.6321 NGN = | 1 BHD | 2024-03-28 |
| 1 NGN = | 0.0003 BHD | 3705.6493 NGN = | 1 BHD | 2024-03-27 |
| 1 NGN = | 0.0003 BHD | 3820.8393 NGN = | 1 BHD | 2024-03-26 |
| 1 NGN = | 0.0003 BHD | 3846.3783 NGN = | 1 BHD | 2024-03-25 |
| 1 NGN = | 0.0003 BHD | 3897.1823 NGN = | 1 BHD | 2024-03-24 |
| 1 NGN = | 0.0003 BHD | 3897.9475 NGN = | 1 BHD | 2024-03-23 |
| 1 NGN = | 0.0003 BHD | 3747.2976 NGN = | 1 BHD | 2024-03-22 |
| 1 NGN = | 0.0003 BHD | 3757.629 NGN = | 1 BHD | 2024-03-21 |
| 1 NGN = | 0.0002 BHD | 4001.8493 NGN = | 1 BHD | 2024-03-20 |
| 1 NGN = | 0.0002 BHD | 4152.0856 NGN = | 1 BHD | 2024-03-19 |
| 1 NGN = | 0.0002 BHD | 4152.9475 NGN = | 1 BHD | 2024-03-18 |
| 1 NGN = | 0.0002 BHD | 4274.4349 NGN = | 1 BHD | 2024-03-17 |
| 1 NGN = | 0.0002 BHD | 4276.1707 NGN = | 1 BHD | 2024-03-16 |
| 1 NGN = | 0.0002 BHD | 4263.3428 NGN = | 1 BHD | 2024-03-15 |
| 1 NGN = | 0.0002 BHD | 4236.7011 NGN = | 1 BHD | 2024-03-14 |
| 1 NGN = | 0.0002 BHD | 4192.0449 NGN = | 1 BHD | 2024-03-13 |
| 1 NGN = | 0.0002 BHD | 4178.9695 NGN = | 1 BHD | 2024-03-12 |
| 1 NGN = | 0.0002 BHD | 4218.6397 NGN = | 1 BHD | 2024-03-11 |
| 1 NGN = | 0.0002 BHD | 4230.1294 NGN = | 1 BHD | 2024-03-10 |
| 1 NGN = | 0.0002 BHD | 4229.9498 NGN = | 1 BHD | 2024-03-09 |
| 1 NGN = | 0.0002 BHD | 4217.8789 NGN = | 1 BHD | 2024-03-08 |
| 1 NGN = | 0.0002 BHD | 4231.8036 NGN = | 1 BHD | 2024-03-07 |
| 1 NGN = | 0.0002 BHD | 4166.3129 NGN = | 1 BHD | 2024-03-06 |
| 1 NGN = | 0.0002 BHD | 4112.8981 NGN = | 1 BHD | 2024-03-05 |
| 1 NGN = | 0.0002 BHD | 4061.8699 NGN = | 1 BHD | 2024-03-04 |
| 1 NGN = | 0.0002 BHD | 4186.2575 NGN = | 1 BHD | 2024-03-03 |
| 1 NGN = | 0.0002 BHD | 4186.4685 NGN = | 1 BHD | 2024-03-02 |
| 1 NGN = | 0.0002 BHD | 4295.2206 NGN = | 1 BHD | 2024-03-01 |
| 1 NGN = | 0.0002 BHD | 4330.0327 NGN = | 1 BHD | 2024-02-29 |
| 1 NGN = | 0.0002 BHD | 4193.1196 NGN = | 1 BHD | 2024-02-28 |
| 1 NGN = | 0.0002 BHD | 4177.4342 NGN = | 1 BHD | 2024-02-27 |
| 1 NGN = | 0.0002 BHD | 4140.9598 NGN = | 1 BHD | 2024-02-26 |
| 1 NGN = | 0.0002 BHD | 4264.364 NGN = | 1 BHD | 2024-02-25 |
| 1 NGN = | 0.0002 BHD | 4264.7828 NGN = | 1 BHD | 2024-02-24 |
| 1 NGN = | 0.0002 BHD | 4272.1928 NGN = | 1 BHD | 2024-02-23 |
| 1 NGN = | 0.0002 BHD | 4259.4165 NGN = | 1 BHD | 2024-02-22 |
| 1 NGN = | 0.0002 BHD | 4220.4715 NGN = | 1 BHD | 2024-02-21 |
| 1 NGN = | 0.0003 BHD | 3980.7819 NGN = | 1 BHD | 2024-02-20 |
| 1 NGN = | 0.0003 BHD | 3962.4849 NGN = | 1 BHD | 2024-02-19 |
| 1 NGN = | 0.0003 BHD | 3962.4744 NGN = | 1 BHD | 2024-02-18 |
| 1 NGN = | 0.0003 BHD | 3963.7361 NGN = | 1 BHD | 2024-02-17 |
| 1 NGN = | 0.0002 BHD | 4029.6942 NGN = | 1 BHD | 2024-02-16 |
| 1 NGN = | 0.0002 BHD | 4025.418 NGN = | 1 BHD | 2024-02-15 |
| 1 NGN = | 0.0002 BHD | 4021.6261 NGN = | 1 BHD | 2024-02-14 |
| 1 NGN = | 0.0003 BHD | 3846.9705 NGN = | 1 BHD | 2024-02-13 |
| 1 NGN = | 0.0003 BHD | 3982.3826 NGN = | 1 BHD | 2024-02-12 |
| 1 NGN = | 0.0003 BHD | 3912.1645 NGN = | 1 BHD | 2024-02-11 |
| 1 NGN = | 0.0003 BHD | 3912.7147 NGN = | 1 BHD | 2024-02-10 |
| 1 NGN = | 0.0003 BHD | 3833.1622 NGN = | 1 BHD | 2024-02-09 |
| 1 NGN = | 0.0003 BHD | 3776.7752 NGN = | 1 BHD | 2024-02-08 |
| 1 NGN = | 0.0003 BHD | 3735.848 NGN = | 1 BHD | 2024-02-07 |
| 1 NGN = | 0.0003 BHD | 3714.2372 NGN = | 1 BHD | 2024-02-06 |
| 1 NGN = | 0.0003 BHD | 3318.7337 NGN = | 1 BHD | 2024-02-05 |
| 1 NGN = | 0.0003 BHD | 3169.4439 NGN = | 1 BHD | 2024-02-04 |
| 1 NGN = | 0.0003 BHD | 3168.9814 NGN = | 1 BHD | 2024-02-03 |
| 1 NGN = | 0.0003 BHD | 3172.018 NGN = | 1 BHD | 2024-02-02 |
| 1 NGN = | 0.0003 BHD | 3172.0446 NGN = | 1 BHD | 2024-02-01 |
| 1 NGN = | 0.0004 BHD | 2378.6469 NGN = | 1 BHD | 2024-01-31 |
| 1 NGN = | 0.0004 BHD | 2370.5143 NGN = | 1 BHD | 2024-01-30 |
| 1 NGN = | 0.0004 BHD | 2417.6769 NGN = | 1 BHD | 2024-01-29 |
| 1 NGN = | 0.0004 BHD | 2385.6248 NGN = | 1 BHD | 2024-01-28 |
| 1 NGN = | 0.0004 BHD | 2385.321 NGN = | 1 BHD | 2024-01-27 |
| 1 NGN = | 0.0004 BHD | 2371.9485 NGN = | 1 BHD | 2024-01-26 |
| 1 NGN = | 0.0004 BHD | 2371.9643 NGN = | 1 BHD | 2024-01-25 |
| 1 NGN = | 0.0004 BHD | 2388.9643 NGN = | 1 BHD | 2024-01-24 |
| 1 NGN = | 0.0004 BHD | 2363.66 NGN = | 1 BHD | 2024-01-23 |
| 1 NGN = | 0.0004 BHD | 2416.9072 NGN = | 1 BHD | 2024-01-22 |
| 1 NGN = | 0.0004 BHD | 2363.7835 NGN = | 1 BHD | 2024-01-21 |
| 1 NGN = | 0.0004 BHD | 2364.0531 NGN = | 1 BHD | 2024-01-20 |
| 1 NGN = | 0.0004 BHD | 2280.7567 NGN = | 1 BHD | 2024-01-19 |
| 1 NGN = | 0.0004 BHD | 2277.038 NGN = | 1 BHD | 2024-01-18 |