Last Year History for NGN/BHD
NGN |
BHD |
NGN |
BHD |
Date |
1 NGN = |
0.0003 BHD |
3671.2767 NGN = |
1 BHD |
2024-05-05 |
1 NGN = |
0.0003 BHD |
3671.2767 NGN = |
1 BHD |
2024-05-04 |
1 NGN = |
0.0003 BHD |
3686.8951 NGN = |
1 BHD |
2024-05-03 |
1 NGN = |
0.0003 BHD |
3690.2993 NGN = |
1 BHD |
2024-05-02 |
1 NGN = |
0.0003 BHD |
3688.3967 NGN = |
1 BHD |
2024-05-01 |
1 NGN = |
0.0003 BHD |
3652.6632 NGN = |
1 BHD |
2024-04-30 |
1 NGN = |
0.0003 BHD |
3587.1327 NGN = |
1 BHD |
2024-04-29 |
1 NGN = |
0.0003 BHD |
3456.6052 NGN = |
1 BHD |
2024-04-28 |
1 NGN = |
0.0003 BHD |
3467.7548 NGN = |
1 BHD |
2024-04-27 |
1 NGN = |
0.0003 BHD |
3465.0503 NGN = |
1 BHD |
2024-04-26 |
1 NGN = |
0.0003 BHD |
3361.2237 NGN = |
1 BHD |
2024-04-25 |
1 NGN = |
0.0003 BHD |
3344.2376 NGN = |
1 BHD |
2024-04-24 |
1 NGN = |
0.0003 BHD |
3334.1645 NGN = |
1 BHD |
2024-04-23 |
1 NGN = |
0.0004 BHD |
2853.4558 NGN = |
1 BHD |
2024-04-22 |
1 NGN = |
0.0003 BHD |
3058.9655 NGN = |
1 BHD |
2024-04-21 |
1 NGN = |
0.0003 BHD |
3058.9655 NGN = |
1 BHD |
2024-04-20 |
1 NGN = |
0.0003 BHD |
2949.3641 NGN = |
1 BHD |
2024-04-19 |
1 NGN = |
0.0003 BHD |
3069.7138 NGN = |
1 BHD |
2024-04-18 |
1 NGN = |
0.0003 BHD |
3055.1648 NGN = |
1 BHD |
2024-04-17 |
1 NGN = |
0.0003 BHD |
3086.5619 NGN = |
1 BHD |
2024-04-16 |
1 NGN = |
0.0003 BHD |
3158.2831 NGN = |
1 BHD |
2024-04-15 |
1 NGN = |
0.0003 BHD |
3192.7088 NGN = |
1 BHD |
2024-04-14 |
1 NGN = |
0.0003 BHD |
3184.3924 NGN = |
1 BHD |
2024-04-13 |
1 NGN = |
0.0003 BHD |
3306.4159 NGN = |
1 BHD |
2024-04-12 |
1 NGN = |
0.0003 BHD |
3305.6788 NGN = |
1 BHD |
2024-04-11 |
1 NGN = |
0.0003 BHD |
3305.0387 NGN = |
1 BHD |
2024-04-10 |
1 NGN = |
0.0003 BHD |
3293.623 NGN = |
1 BHD |
2024-04-09 |
1 NGN = |
0.0003 BHD |
3309.8661 NGN = |
1 BHD |
2024-04-08 |
1 NGN = |
0.0003 BHD |
3313.945 NGN = |
1 BHD |
2024-04-07 |
1 NGN = |
0.0003 BHD |
3313.945 NGN = |
1 BHD |
2024-04-06 |
1 NGN = |
0.0003 BHD |
3501.1183 NGN = |
1 BHD |
2024-04-05 |
1 NGN = |
0.0003 BHD |
3500.451 NGN = |
1 BHD |
2024-04-04 |
1 NGN = |
0.0003 BHD |
3413.9923 NGN = |
1 BHD |
2024-04-03 |
1 NGN = |
0.0003 BHD |
3480.6693 NGN = |
1 BHD |
2024-04-02 |
1 NGN = |
0.0003 BHD |
3461.0272 NGN = |
1 BHD |
2024-04-01 |
1 NGN = |
0.0003 BHD |
3774.0159 NGN = |
1 BHD |
2024-03-31 |
1 NGN = |
0.0003 BHD |
3774.0159 NGN = |
1 BHD |
2024-03-30 |
1 NGN = |
0.0003 BHD |
3691.9258 NGN = |
1 BHD |
2024-03-29 |
1 NGN = |
0.0003 BHD |
3763.0646 NGN = |
1 BHD |
2024-03-28 |
1 NGN = |
0.0003 BHD |
3705.1087 NGN = |
1 BHD |
2024-03-27 |
1 NGN = |
0.0003 BHD |
3821.4475 NGN = |
1 BHD |
2024-03-26 |
1 NGN = |
0.0003 BHD |
3848.5324 NGN = |
1 BHD |
2024-03-25 |
1 NGN = |
0.0003 BHD |
3913.6701 NGN = |
1 BHD |
2024-03-24 |
1 NGN = |
0.0003 BHD |
3913.6701 NGN = |
1 BHD |
2024-03-23 |
1 NGN = |
0.0003 BHD |
3742.9038 NGN = |
1 BHD |
2024-03-22 |
1 NGN = |
0.0003 BHD |
3753.3924 NGN = |
1 BHD |
2024-03-21 |
1 NGN = |
0.0002 BHD |
4007.0512 NGN = |
1 BHD |
2024-03-20 |
1 NGN = |
0.0002 BHD |
4152.8677 NGN = |
1 BHD |
2024-03-19 |
1 NGN = |
0.0002 BHD |
4153.4874 NGN = |
1 BHD |
2024-03-18 |
1 NGN = |
0.0002 BHD |
4273.2331 NGN = |
1 BHD |
2024-03-17 |
1 NGN = |
0.0002 BHD |
4273.2331 NGN = |
1 BHD |
2024-03-16 |
1 NGN = |
0.0002 BHD |
4245.9113 NGN = |
1 BHD |
2024-03-15 |
1 NGN = |
0.0002 BHD |
4219.0203 NGN = |
1 BHD |
2024-03-14 |
1 NGN = |
0.0002 BHD |
4192.5342 NGN = |
1 BHD |
2024-03-13 |
1 NGN = |
0.0002 BHD |
4178.8032 NGN = |
1 BHD |
2024-03-12 |
1 NGN = |
0.0002 BHD |
4218.8076 NGN = |
1 BHD |
2024-03-11 |
1 NGN = |
0.0002 BHD |
4233.589 NGN = |
1 BHD |
2024-03-10 |
1 NGN = |
0.0002 BHD |
4233.589 NGN = |
1 BHD |
2024-03-09 |
1 NGN = |
0.0002 BHD |
4218.9867 NGN = |
1 BHD |
2024-03-08 |
1 NGN = |
0.0002 BHD |
4233.151 NGN = |
1 BHD |
2024-03-07 |
1 NGN = |
0.0002 BHD |
4166.8325 NGN = |
1 BHD |
2024-03-06 |
1 NGN = |
0.0002 BHD |
4113.7712 NGN = |
1 BHD |
2024-03-05 |
1 NGN = |
0.0002 BHD |
4063.088 NGN = |
1 BHD |
2024-03-04 |
1 NGN = |
0.0002 BHD |
4200.3529 NGN = |
1 BHD |
2024-03-03 |
1 NGN = |
0.0002 BHD |
4200.3529 NGN = |
1 BHD |
2024-03-02 |
1 NGN = |
0.0002 BHD |
4292.223 NGN = |
1 BHD |
2024-03-01 |
1 NGN = |
0.0002 BHD |
4326.0925 NGN = |
1 BHD |
2024-02-29 |
1 NGN = |
0.0002 BHD |
4192.6636 NGN = |
1 BHD |
2024-02-28 |
1 NGN = |
0.0002 BHD |
4176.736 NGN = |
1 BHD |
2024-02-27 |
1 NGN = |
0.0002 BHD |
4140.9159 NGN = |
1 BHD |
2024-02-26 |
1 NGN = |
0.0002 BHD |
4268.2036 NGN = |
1 BHD |
2024-02-25 |
1 NGN = |
0.0002 BHD |
4268.2036 NGN = |
1 BHD |
2024-02-24 |
1 NGN = |
0.0002 BHD |
4259.0087 NGN = |
1 BHD |
2024-02-23 |
1 NGN = |
0.0002 BHD |
4247.0607 NGN = |
1 BHD |
2024-02-22 |
1 NGN = |
0.0002 BHD |
4221.2444 NGN = |
1 BHD |
2024-02-21 |
1 NGN = |
0.0003 BHD |
3980.8241 NGN = |
1 BHD |
2024-02-20 |
1 NGN = |
0.0003 BHD |
3963.4206 NGN = |
1 BHD |
2024-02-19 |
1 NGN = |
0.0003 BHD |
3962.2642 NGN = |
1 BHD |
2024-02-18 |
1 NGN = |
0.0003 BHD |
3978.1138 NGN = |
1 BHD |
2024-02-17 |
1 NGN = |
0.0002 BHD |
4025.5884 NGN = |
1 BHD |
2024-02-16 |
1 NGN = |
0.0002 BHD |
4020.9005 NGN = |
1 BHD |
2024-02-15 |
1 NGN = |
0.0002 BHD |
4020.6552 NGN = |
1 BHD |
2024-02-14 |
1 NGN = |
0.0003 BHD |
3846.0518 NGN = |
1 BHD |
2024-02-13 |
1 NGN = |
0.0003 BHD |
3980.819 NGN = |
1 BHD |
2024-02-12 |
1 NGN = |
0.0003 BHD |
3915.9149 NGN = |
1 BHD |
2024-02-11 |
1 NGN = |
0.0003 BHD |
3915.9149 NGN = |
1 BHD |
2024-02-10 |
1 NGN = |
0.0003 BHD |
3834.1488 NGN = |
1 BHD |
2024-02-09 |
1 NGN = |
0.0003 BHD |
3762.3965 NGN = |
1 BHD |
2024-02-08 |
1 NGN = |
0.0003 BHD |
3736.651 NGN = |
1 BHD |
2024-02-07 |
1 NGN = |
0.0003 BHD |
3714.2569 NGN = |
1 BHD |
2024-02-06 |
1 NGN = |
0.0003 BHD |
3318.5313 NGN = |
1 BHD |
2024-02-05 |
1 NGN = |
0.0003 BHD |
3146.3687 NGN = |
1 BHD |
2024-02-04 |
1 NGN = |
0.0003 BHD |
3146.3687 NGN = |
1 BHD |
2024-02-03 |
1 NGN = |
0.0003 BHD |
3168.896 NGN = |
1 BHD |
2024-02-02 |
1 NGN = |
0.0003 BHD |
3168.7544 NGN = |
1 BHD |
2024-02-01 |
1 NGN = |
0.0004 BHD |
2378.4198 NGN = |
1 BHD |
2024-01-31 |
1 NGN = |
0.0004 BHD |
2370.3068 NGN = |
1 BHD |
2024-01-30 |
1 NGN = |
0.0004 BHD |
2417.0098 NGN = |
1 BHD |
2024-01-29 |
1 NGN = |
0.0004 BHD |
2383.3611 NGN = |
1 BHD |
2024-01-28 |
1 NGN = |
0.0004 BHD |
2383.3611 NGN = |
1 BHD |
2024-01-27 |
1 NGN = |
0.0004 BHD |
2389.0969 NGN = |
1 BHD |
2024-01-26 |
1 NGN = |
0.0004 BHD |
2389.0304 NGN = |
1 BHD |
2024-01-25 |
1 NGN = |
0.0004 BHD |
2389.2876 NGN = |
1 BHD |
2024-01-24 |
1 NGN = |
0.0004 BHD |
2363.729 NGN = |
1 BHD |
2024-01-23 |
1 NGN = |
0.0004 BHD |
2416.7661 NGN = |
1 BHD |
2024-01-22 |
1 NGN = |
0.0004 BHD |
2369.9196 NGN = |
1 BHD |
2024-01-21 |
1 NGN = |
0.0004 BHD |
2364.141 NGN = |
1 BHD |
2024-01-20 |
1 NGN = |
0.0004 BHD |
2282.8987 NGN = |
1 BHD |
2024-01-19 |
1 NGN = |
0.0004 BHD |
2279.3579 NGN = |
1 BHD |
2024-01-18 |
1 NGN = |
0.0004 BHD |
2416.3978 NGN = |
1 BHD |
2024-01-17 |
1 NGN = |
0.0004 BHD |
2415.9966 NGN = |
1 BHD |
2024-01-16 |
1 NGN = |
0.0004 BHD |
2540.7225 NGN = |
1 BHD |
2024-01-15 |
1 NGN = |
0.0004 BHD |
2543.5048 NGN = |
1 BHD |
2024-01-14 |
1 NGN = |
0.0004 BHD |
2543.5048 NGN = |
1 BHD |
2024-01-13 |
1 NGN = |
0.0004 BHD |
2541.3478 NGN = |
1 BHD |
2024-01-12 |
1 NGN = |
0.0004 BHD |
2524.1608 NGN = |
1 BHD |
2024-01-11 |
1 NGN = |
0.0004 BHD |
2426.139 NGN = |
1 BHD |
2024-01-10 |
1 NGN = |
0.0004 BHD |
2341.6714 NGN = |
1 BHD |
2024-01-09 |
1 NGN = |
0.0004 BHD |
2346.6936 NGN = |
1 BHD |
2024-01-08 |
1 NGN = |
0.0004 BHD |
2435.8845 NGN = |
1 BHD |
2024-01-07 |
1 NGN = |
0.0004 BHD |
2435.8845 NGN = |
1 BHD |
2024-01-06 |
1 NGN = |
0.0004 BHD |
2420.691 NGN = |
1 BHD |
2024-01-05 |
1 NGN = |
0.0004 BHD |
2366.056 NGN = |
1 BHD |
2024-01-04 |
1 NGN = |
0.0004 BHD |
2348.5912 NGN = |
1 BHD |
2024-01-03 |
1 NGN = |
0.0004 BHD |
2385.6052 NGN = |
1 BHD |
2024-01-02 |
1 NGN = |
0.0004 BHD |
2379.2549 NGN = |
1 BHD |
2024-01-01 |
1 NGN = |
0.0004 BHD |
2374.8907 NGN = |
1 BHD |
2023-12-31 |
1 NGN = |
0.0004 BHD |
2378.7656 NGN = |
1 BHD |
2023-12-30 |
1 NGN = |
0.0004 BHD |
2378.8311 NGN = |
1 BHD |
2023-12-29 |
1 NGN = |
0.0004 BHD |
2375.7014 NGN = |
1 BHD |
2023-12-28 |
1 NGN = |
0.0004 BHD |
2401.0043 NGN = |
1 BHD |
2023-12-27 |
1 NGN = |
0.0004 BHD |
2400.6718 NGN = |
1 BHD |
2023-12-26 |
1 NGN = |
0.0004 BHD |
2405.0293 NGN = |
1 BHD |
2023-12-25 |
1 NGN = |
0.0004 BHD |
2397.7961 NGN = |
1 BHD |
2023-12-24 |
1 NGN = |
0.0004 BHD |
2401.2613 NGN = |
1 BHD |
2023-12-23 |
1 NGN = |
0.0004 BHD |
2396.5236 NGN = |
1 BHD |
2023-12-22 |
1 NGN = |
0.0005 BHD |
2185.749 NGN = |
1 BHD |
2023-12-21 |
1 NGN = |
0.0005 BHD |
2189.1477 NGN = |
1 BHD |
2023-12-20 |
1 NGN = |
0.0005 BHD |
2094.5322 NGN = |
1 BHD |
2023-12-19 |
1 NGN = |
0.0005 BHD |
2107.9595 NGN = |
1 BHD |
2023-12-18 |
1 NGN = |
0.0005 BHD |
2118.5562 NGN = |
1 BHD |
2023-12-17 |
1 NGN = |
0.0005 BHD |
2118.5562 NGN = |
1 BHD |
2023-12-16 |
1 NGN = |
0.0005 BHD |
2094.5613 NGN = |
1 BHD |
2023-12-15 |
1 NGN = |
0.0005 BHD |
2128.716 NGN = |
1 BHD |
2023-12-14 |
1 NGN = |
0.0005 BHD |
2094.4734 NGN = |
1 BHD |
2023-12-13 |
1 NGN = |
0.0005 BHD |
2094.5753 NGN = |
1 BHD |
2023-12-12 |
1 NGN = |
0.0005 BHD |
2094.8366 NGN = |
1 BHD |
2023-12-11 |
1 NGN = |
0.0005 BHD |
2129.531 NGN = |
1 BHD |
2023-12-10 |
1 NGN = |
0.0005 BHD |
2129.531 NGN = |
1 BHD |
2023-12-09 |
1 NGN = |
0.0005 BHD |
2094.02 NGN = |
1 BHD |
2023-12-08 |
1 NGN = |
0.0005 BHD |
2130.0602 NGN = |
1 BHD |
2023-12-07 |
1 NGN = |
0.0005 BHD |
2128.4981 NGN = |
1 BHD |
2023-12-06 |
1 NGN = |
0.0005 BHD |
2126.7774 NGN = |
1 BHD |
2023-12-05 |
1 NGN = |
0.0005 BHD |
2094.2864 NGN = |
1 BHD |
2023-12-04 |
1 NGN = |
0.0005 BHD |
2084.4341 NGN = |
1 BHD |
2023-12-03 |
1 NGN = |
0.0005 BHD |
2093.6212 NGN = |
1 BHD |
2023-12-02 |
1 NGN = |
0.0005 BHD |
2094.4451 NGN = |
1 BHD |
2023-12-01 |
1 NGN = |
0.0005 BHD |
2094.8895 NGN = |
1 BHD |
2023-11-30 |
1 NGN = |
0.0005 BHD |
2084.7423 NGN = |
1 BHD |
2023-11-29 |
1 NGN = |
0.0005 BHD |
2094.7321 NGN = |
1 BHD |
2023-11-28 |
1 NGN = |
0.0005 BHD |
2101.4531 NGN = |
1 BHD |
2023-11-27 |
1 NGN = |
0.0005 BHD |
2150.6023 NGN = |
1 BHD |
2023-11-26 |
1 NGN = |
0.0005 BHD |
2155.5261 NGN = |
1 BHD |
2023-11-25 |
1 NGN = |
0.0005 BHD |
2136.4034 NGN = |
1 BHD |
2023-11-24 |
1 NGN = |
0.0005 BHD |
2134.0058 NGN = |
1 BHD |
2023-11-23 |
1 NGN = |
0.0005 BHD |
2166.2259 NGN = |
1 BHD |
2023-11-22 |
1 NGN = |
0.0005 BHD |
2176.0144 NGN = |
1 BHD |
2023-11-21 |
1 NGN = |
0.0005 BHD |
2195.7569 NGN = |
1 BHD |
2023-11-20 |
1 NGN = |
0.0004 BHD |
2238.3637 NGN = |
1 BHD |
2023-11-19 |
1 NGN = |
0.0004 BHD |
2228.3706 NGN = |
1 BHD |
2023-11-18 |
1 NGN = |
0.0004 BHD |
2237.4285 NGN = |
1 BHD |
2023-11-17 |
1 NGN = |
0.0004 BHD |
2247.1883 NGN = |
1 BHD |
2023-11-16 |
1 NGN = |
0.0004 BHD |
2242.6356 NGN = |
1 BHD |
2023-11-15 |
1 NGN = |
0.0005 BHD |
2127.7228 NGN = |
1 BHD |
2023-11-14 |
1 NGN = |
0.0005 BHD |
2135.9391 NGN = |
1 BHD |
2023-11-13 |
1 NGN = |
0.0005 BHD |
2143.1005 NGN = |
1 BHD |
2023-11-12 |
1 NGN = |
0.0005 BHD |
2135.1879 NGN = |
1 BHD |
2023-11-11 |
1 NGN = |
0.0005 BHD |
2134.0357 NGN = |
1 BHD |
2023-11-10 |
1 NGN = |
0.0005 BHD |
2130.9761 NGN = |
1 BHD |
2023-11-09 |
1 NGN = |
0.0005 BHD |
2086.2132 NGN = |
1 BHD |
2023-11-08 |
1 NGN = |
0.0005 BHD |
2121.8921 NGN = |
1 BHD |
2023-11-07 |
1 NGN = |
0.0005 BHD |
2089.65 NGN = |
1 BHD |
2023-11-06 |
1 NGN = |
0.0005 BHD |
2157.0814 NGN = |
1 BHD |
2023-11-05 |
1 NGN = |
0.0005 BHD |
2139.406 NGN = |
1 BHD |
2023-11-04 |
1 NGN = |
0.0005 BHD |
2090.7172 NGN = |
1 BHD |
2023-11-03 |
1 NGN = |
0.0005 BHD |
2088.1668 NGN = |
1 BHD |
2023-11-02 |
1 NGN = |
0.0005 BHD |
2086.6642 NGN = |
1 BHD |
2023-11-01 |
1 NGN = |
0.0005 BHD |
2091.7108 NGN = |
1 BHD |
2023-10-31 |
1 NGN = |
0.0005 BHD |
2097.1082 NGN = |
1 BHD |
2023-10-30 |
1 NGN = |
0.0005 BHD |
2113.2433 NGN = |
1 BHD |
2023-10-29 |
1 NGN = |
0.0005 BHD |
2108.675 NGN = |
1 BHD |
2023-10-28 |
1 NGN = |
0.0005 BHD |
2129.0614 NGN = |
1 BHD |
2023-10-27 |
1 NGN = |
0.0005 BHD |
2169.4305 NGN = |
1 BHD |
2023-10-26 |
1 NGN = |
0.0005 BHD |
2109.9499 NGN = |
1 BHD |
2023-10-25 |
1 NGN = |
0.0005 BHD |
2028.1411 NGN = |
1 BHD |
2023-10-24 |
1 NGN = |
0.0004 BHD |
2350.802 NGN = |
1 BHD |
2023-10-23 |
1 NGN = |
0.0005 BHD |
2030.5378 NGN = |
1 BHD |
2023-10-22 |
1 NGN = |
0.0005 BHD |
2026.5144 NGN = |
1 BHD |
2023-10-21 |
1 NGN = |
0.0005 BHD |
2026.8101 NGN = |
1 BHD |
2023-10-20 |
1 NGN = |
0.0005 BHD |
2055.8001 NGN = |
1 BHD |
2023-10-19 |
1 NGN = |
0.0005 BHD |
2028.2067 NGN = |
1 BHD |
2023-10-18 |
1 NGN = |
0.0005 BHD |
2030.3668 NGN = |
1 BHD |
2023-10-17 |
1 NGN = |
0.0005 BHD |
2056.3301 NGN = |
1 BHD |
2023-10-16 |
1 NGN = |
0.0005 BHD |
2041.7411 NGN = |
1 BHD |
2023-10-15 |
1 NGN = |
0.0005 BHD |
2042.521 NGN = |
1 BHD |
2023-10-14 |
1 NGN = |
0.0005 BHD |
2031.0279 NGN = |
1 BHD |
2023-10-13 |
1 NGN = |
0.0005 BHD |
2033.6003 NGN = |
1 BHD |
2023-10-12 |
1 NGN = |
0.0005 BHD |
2024.9562 NGN = |
1 BHD |
2023-10-11 |
1 NGN = |
0.0005 BHD |
2027.0299 NGN = |
1 BHD |
2023-10-10 |
1 NGN = |
0.0005 BHD |
2057.1879 NGN = |
1 BHD |
2023-10-09 |
1 NGN = |
0.0005 BHD |
2030.3467 NGN = |
1 BHD |
2023-10-08 |
1 NGN = |
0.0005 BHD |
2034.3209 NGN = |
1 BHD |
2023-10-07 |
1 NGN = |
0.0005 BHD |
1976.218 NGN = |
1 BHD |
2023-10-06 |
1 NGN = |
0.0005 BHD |
2030.1508 NGN = |
1 BHD |
2023-10-05 |
1 NGN = |
0.0005 BHD |
2031.7009 NGN = |
1 BHD |
2023-10-04 |
1 NGN = |
0.0005 BHD |
2117.9975 NGN = |
1 BHD |
2023-10-03 |
1 NGN = |
0.0005 BHD |
2036.7087 NGN = |
1 BHD |
2023-10-02 |
1 NGN = |
0.0005 BHD |
2039.2335 NGN = |
1 BHD |
2023-10-01 |
1 NGN = |
0.0005 BHD |
2043.8368 NGN = |
1 BHD |
2023-09-30 |
1 NGN = |
0.0005 BHD |
2063.723 NGN = |
1 BHD |
2023-09-29 |
1 NGN = |
0.0005 BHD |
2118.0428 NGN = |
1 BHD |
2023-09-28 |
1 NGN = |
0.0005 BHD |
2074.7511 NGN = |
1 BHD |
2023-09-27 |
1 NGN = |
0.0005 BHD |
2080.5328 NGN = |
1 BHD |
2023-09-26 |
1 NGN = |
0.0005 BHD |
2077.9839 NGN = |
1 BHD |
2023-09-25 |
1 NGN = |
0.0005 BHD |
2051.3787 NGN = |
1 BHD |
2023-09-24 |
1 NGN = |
0.0005 BHD |
2044.0483 NGN = |
1 BHD |
2023-09-23 |
1 NGN = |
0.0005 BHD |
2043.5365 NGN = |
1 BHD |
2023-09-22 |
1 NGN = |
0.0005 BHD |
2072.225 NGN = |
1 BHD |
2023-09-21 |
1 NGN = |
0.0005 BHD |
2057.7686 NGN = |
1 BHD |
2023-09-20 |
1 NGN = |
0.0005 BHD |
2093.9793 NGN = |
1 BHD |
2023-09-19 |
1 NGN = |
0.0005 BHD |
2097.2464 NGN = |
1 BHD |
2023-09-18 |
1 NGN = |
0.0005 BHD |
2084.6018 NGN = |
1 BHD |
2023-09-17 |
1 NGN = |
0.0005 BHD |
2081.7759 NGN = |
1 BHD |
2023-09-16 |
1 NGN = |
0.0005 BHD |
2094.0758 NGN = |
1 BHD |
2023-09-15 |
1 NGN = |
0.0005 BHD |
2043.8778 NGN = |
1 BHD |
2023-09-14 |
1 NGN = |
0.0005 BHD |
1974.7251 NGN = |
1 BHD |
2023-09-13 |
1 NGN = |
0.0005 BHD |
2062.4164 NGN = |
1 BHD |
2023-09-12 |
1 NGN = |
0.0005 BHD |
1993.1852 NGN = |
1 BHD |
2023-09-11 |
1 NGN = |
0.0005 BHD |
2094.2528 NGN = |
1 BHD |
2023-09-10 |
1 NGN = |
0.0005 BHD |
2094.4251 NGN = |
1 BHD |
2023-09-09 |
1 NGN = |
0.0005 BHD |
2094.3198 NGN = |
1 BHD |
2023-09-08 |
1 NGN = |
0.0005 BHD |
2000.7585 NGN = |
1 BHD |
2023-09-07 |
1 NGN = |
0.0005 BHD |
2011.6868 NGN = |
1 BHD |
2023-09-06 |
1 NGN = |
0.0005 BHD |
2009.7388 NGN = |
1 BHD |
2023-09-05 |
1 NGN = |
0.0005 BHD |
1999.0018 NGN = |
1 BHD |
2023-09-04 |
1 NGN = |
0.0005 BHD |
1999.0018 NGN = |
1 BHD |
2023-09-03 |
1 NGN = |
0.0005 BHD |
2008.2237 NGN = |
1 BHD |
2023-09-02 |
1 NGN = |
0.0005 BHD |
2056.8574 NGN = |
1 BHD |
2023-09-01 |
1 NGN = |
0.0005 BHD |
2040.9944 NGN = |
1 BHD |
2023-08-31 |
1 NGN = |
0.0005 BHD |
2005.5943 NGN = |
1 BHD |
2023-08-30 |
1 NGN = |
0.0005 BHD |
2017.1852 NGN = |
1 BHD |
2023-08-29 |
1 NGN = |
0.0005 BHD |
2053.1104 NGN = |
1 BHD |
2023-08-28 |
1 NGN = |
0.0005 BHD |
2047.2787 NGN = |
1 BHD |
2023-08-27 |
1 NGN = |
0.0005 BHD |
2048.6744 NGN = |
1 BHD |
2023-08-26 |
1 NGN = |
0.0005 BHD |
2054.1237 NGN = |
1 BHD |
2023-08-25 |
1 NGN = |
0.0005 BHD |
2051.5256 NGN = |
1 BHD |
2023-08-24 |
1 NGN = |
0.0005 BHD |
2024.3586 NGN = |
1 BHD |
2023-08-23 |
1 NGN = |
0.0005 BHD |
2017.6992 NGN = |
1 BHD |
2023-08-22 |
1 NGN = |
0.0005 BHD |
2039.2254 NGN = |
1 BHD |
2023-08-21 |
1 NGN = |
0.0005 BHD |
2041.26 NGN = |
1 BHD |
2023-08-20 |
1 NGN = |
0.0005 BHD |
2041.2438 NGN = |
1 BHD |
2023-08-19 |
1 NGN = |
0.0005 BHD |
2037.0989 NGN = |
1 BHD |
2023-08-18 |
1 NGN = |
0.0005 BHD |
2085.3024 NGN = |
1 BHD |
2023-08-17 |
1 NGN = |
0.0005 BHD |
2023.753 NGN = |
1 BHD |
2023-08-16 |
1 NGN = |
0.0005 BHD |
2017.5839 NGN = |
1 BHD |
2023-08-15 |
1 NGN = |
0.0005 BHD |
2045.9218 NGN = |
1 BHD |
2023-08-14 |
1 NGN = |
0.0005 BHD |
2035.2166 NGN = |
1 BHD |
2023-08-13 |
1 NGN = |
0.0005 BHD |
2040.7782 NGN = |
1 BHD |
2023-08-12 |
1 NGN = |
0.0005 BHD |
2048.157 NGN = |
1 BHD |
2023-08-11 |
1 NGN = |
0.0005 BHD |
2024.0571 NGN = |
1 BHD |
2023-08-10 |
1 NGN = |
0.0005 BHD |
2023.9122 NGN = |
1 BHD |
2023-08-09 |
1 NGN = |
0.0005 BHD |
2085.3228 NGN = |
1 BHD |
2023-08-08 |
1 NGN = |
0.0005 BHD |
2053.0534 NGN = |
1 BHD |
2023-08-07 |
1 NGN = |
0.0005 BHD |
2050.9689 NGN = |
1 BHD |
2023-08-06 |
1 NGN = |
0.0005 BHD |
2035.9086 NGN = |
1 BHD |
2023-08-05 |
1 NGN = |
0.0005 BHD |
2044.0269 NGN = |
1 BHD |
2023-08-04 |
1 NGN = |
0.0005 BHD |
2059.5289 NGN = |
1 BHD |
2023-08-03 |
1 NGN = |
0.0005 BHD |
2012.1709 NGN = |
1 BHD |
2023-08-02 |
1 NGN = |
0.0005 BHD |
2043.8034 NGN = |
1 BHD |
2023-08-01 |
1 NGN = |
0.0005 BHD |
2110.6261 NGN = |
1 BHD |
2023-07-31 |
1 NGN = |
0.0005 BHD |
2066.0966 NGN = |
1 BHD |
2023-07-30 |
1 NGN = |
0.0005 BHD |
2057.8811 NGN = |
1 BHD |
2023-07-29 |
1 NGN = |
0.0005 BHD |
2057.2637 NGN = |
1 BHD |
2023-07-28 |
1 NGN = |
0.0005 BHD |
2028.1285 NGN = |
1 BHD |
2023-07-27 |
1 NGN = |
0.0005 BHD |
2084.1138 NGN = |
1 BHD |
2023-07-26 |
1 NGN = |
0.0005 BHD |
2070.663 NGN = |
1 BHD |
2023-07-25 |
1 NGN = |
0.0005 BHD |
2108.2458 NGN = |
1 BHD |
2023-07-24 |
1 NGN = |
0.0005 BHD |
2061.6336 NGN = |
1 BHD |
2023-07-23 |
1 NGN = |
0.0005 BHD |
2060.0584 NGN = |
1 BHD |
2023-07-22 |
1 NGN = |
0.0005 BHD |
2102.3403 NGN = |
1 BHD |
2023-07-21 |
1 NGN = |
0.0005 BHD |
2087.9465 NGN = |
1 BHD |
2023-07-20 |
1 NGN = |
0.0005 BHD |
2120.5732 NGN = |
1 BHD |
2023-07-19 |
1 NGN = |
0.0005 BHD |
2057.3882 NGN = |
1 BHD |
2023-07-18 |
1 NGN = |
0.0005 BHD |
2065.2269 NGN = |
1 BHD |
2023-07-17 |
1 NGN = |
0.0005 BHD |
2063.4306 NGN = |
1 BHD |
2023-07-16 |
1 NGN = |
0.0005 BHD |
2060.1295 NGN = |
1 BHD |
2023-07-15 |
1 NGN = |
0.0005 BHD |
2062.5773 NGN = |
1 BHD |
2023-07-14 |
1 NGN = |
0.0005 BHD |
2059.9054 NGN = |
1 BHD |
2023-07-13 |
1 NGN = |
0.0005 BHD |
2070.6874 NGN = |
1 BHD |
2023-07-12 |
1 NGN = |
0.0005 BHD |
2093.964 NGN = |
1 BHD |
2023-07-11 |
1 NGN = |
0.0005 BHD |
2086.6917 NGN = |
1 BHD |
2023-07-10 |
1 NGN = |
0.0005 BHD |
2057.2883 NGN = |
1 BHD |
2023-07-09 |
1 NGN = |
0.0005 BHD |
2041.1463 NGN = |
1 BHD |
2023-07-08 |
1 NGN = |
0.0005 BHD |
2038.8076 NGN = |
1 BHD |
2023-07-07 |
1 NGN = |
0.0005 BHD |
2062.5027 NGN = |
1 BHD |
2023-07-06 |
1 NGN = |
0.0005 BHD |
2056.9339 NGN = |
1 BHD |
2023-07-05 |
1 NGN = |
0.0005 BHD |
2056.9254 NGN = |
1 BHD |
2023-07-04 |
1 NGN = |
0.0005 BHD |
2059.1048 NGN = |
1 BHD |
2023-07-03 |
1 NGN = |
0.0005 BHD |
2018.6714 NGN = |
1 BHD |
2023-07-02 |
1 NGN = |
0.0005 BHD |
2016.8453 NGN = |
1 BHD |
2023-07-01 |
1 NGN = |
0.0005 BHD |
2056.8649 NGN = |
1 BHD |
2023-06-30 |
1 NGN = |
0.0005 BHD |
2001.4219 NGN = |
1 BHD |
2023-06-29 |
1 NGN = |
0.0005 BHD |
2027.8279 NGN = |
1 BHD |
2023-06-28 |
1 NGN = |
0.0005 BHD |
2030.3267 NGN = |
1 BHD |
2023-06-27 |
1 NGN = |
0.0005 BHD |
2052.0942 NGN = |
1 BHD |
2023-06-26 |
1 NGN = |
0.0005 BHD |
2183.2961 NGN = |
1 BHD |
2023-06-25 |
1 NGN = |
0.0005 BHD |
2165.6994 NGN = |
1 BHD |
2023-06-23 |
1 NGN = |
0.0005 BHD |
2174.8586 NGN = |
1 BHD |
2023-06-22 |
1 NGN = |
0.0005 BHD |
1833.7653 NGN = |
1 BHD |
2023-06-21 |
1 NGN = |
0.0006 BHD |
1803.7422 NGN = |
1 BHD |
2023-06-20 |
1 NGN = |
0.0006 BHD |
1747.671 NGN = |
1 BHD |
2023-06-19 |
1 NGN = |
0.0006 BHD |
1746.4579 NGN = |
1 BHD |
2023-06-18 |
1 NGN = |
0.0006 BHD |
1741.1267 NGN = |
1 BHD |
2023-06-17 |
1 NGN = |
0.0006 BHD |
1607.0581 NGN = |
1 BHD |
2023-06-16 |
1 NGN = |
0.0006 BHD |
1725.6928 NGN = |
1 BHD |
2023-06-15 |
1 NGN = |
0.0008 BHD |
1234.7107 NGN = |
1 BHD |
2023-06-14 |
1 NGN = |
0.0008 BHD |
1258.5652 NGN = |
1 BHD |
2023-06-13 |
1 NGN = |
0.0008 BHD |
1226.9963 NGN = |
1 BHD |
2023-06-12 |
1 NGN = |
0.0008 BHD |
1231.2526 NGN = |
1 BHD |
2023-06-11 |
1 NGN = |
0.0008 BHD |
1230.8802 NGN = |
1 BHD |
2023-06-10 |
1 NGN = |
0.0008 BHD |
1225.8761 NGN = |
1 BHD |
2023-06-09 |
1 NGN = |
0.0008 BHD |
1224.7291 NGN = |
1 BHD |
2023-06-08 |
1 NGN = |
0.0008 BHD |
1235.9858 NGN = |
1 BHD |
2023-06-07 |
1 NGN = |
0.0008 BHD |
1234.6969 NGN = |
1 BHD |
2023-06-06 |
1 NGN = |
0.0008 BHD |
1226.0135 NGN = |
1 BHD |
2023-06-05 |
1 NGN = |
0.0008 BHD |
1227.5546 NGN = |
1 BHD |
2023-06-04 |
1 NGN = |
0.0008 BHD |
1225.3114 NGN = |
1 BHD |
2023-06-03 |
1 NGN = |
0.0008 BHD |
1223.6073 NGN = |
1 BHD |
2023-06-02 |
1 NGN = |
0.0008 BHD |
1223.1619 NGN = |
1 BHD |
2023-06-01 |
1 NGN = |
0.0008 BHD |
1222.6985 NGN = |
1 BHD |
2023-05-31 |
1 NGN = |
0.0008 BHD |
1222.1208 NGN = |
1 BHD |
2023-05-30 |
1 NGN = |
0.0008 BHD |
1222.5312 NGN = |
1 BHD |
2023-05-29 |
1 NGN = |
0.0008 BHD |
1224.5318 NGN = |
1 BHD |
2023-05-28 |
1 NGN = |
0.0008 BHD |
1224.207 NGN = |
1 BHD |
2023-05-27 |
1 NGN = |
0.0008 BHD |
1223.9579 NGN = |
1 BHD |
2023-05-26 |
1 NGN = |
0.0008 BHD |
1224.223 NGN = |
1 BHD |
2023-05-25 |
1 NGN = |
0.0008 BHD |
1222.9284 NGN = |
1 BHD |
2023-05-24 |
1 NGN = |
0.0008 BHD |
1226.3766 NGN = |
1 BHD |
2023-05-23 |
1 NGN = |
0.0008 BHD |
1224.6254 NGN = |
1 BHD |
2023-05-22 |
1 NGN = |
0.0008 BHD |
1225.0506 NGN = |
1 BHD |
2023-05-21 |
1 NGN = |
0.0008 BHD |
1222.5069 NGN = |
1 BHD |
2023-05-20 |
1 NGN = |
0.0008 BHD |
1225.4252 NGN = |
1 BHD |
2023-05-19 |
1 NGN = |
0.0008 BHD |
1222.669 NGN = |
1 BHD |
2023-05-18 |
1 NGN = |
0.0008 BHD |
1222.6884 NGN = |
1 BHD |
2023-05-17 |
1 NGN = |
0.0008 BHD |
1235.7104 NGN = |
1 BHD |
2023-05-16 |
1 NGN = |
0.0008 BHD |
1231.7786 NGN = |
1 BHD |
2023-05-15 |
1 NGN = |
0.0008 BHD |
1226.9573 NGN = |
1 BHD |
2023-05-14 |
1 NGN = |
0.0008 BHD |
1226.6058 NGN = |
1 BHD |
2023-05-13 |
1 NGN = |
0.0008 BHD |
1226.6089 NGN = |
1 BHD |
2023-05-12 |
1 NGN = |
0.0008 BHD |
1226.9242 NGN = |
1 BHD |
2023-05-11 |
1 NGN = |
0.0008 BHD |
1226.4983 NGN = |
1 BHD |
2023-05-10 |
1 NGN = |
0.0008 BHD |
1224.3533 NGN = |
1 BHD |
2023-05-09 |
1 NGN = |
0.0008 BHD |
1221.2442 NGN = |
1 BHD |
2023-05-08 |
1 NGN = |
0.0008 BHD |
1224.2525 NGN = |
1 BHD |
2023-05-07 |
1 NGN = |
0.0008 BHD |
1224.0739 NGN = |
1 BHD |
2023-05-06 |