Last Year History for NGN/BOB
| NGN | BOB | NGN | BOB | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0045 BOB | 221.2868 NGN = | 1 BOB | 2025-01-29 |
| 1 NGN = | 0.0045 BOB | 221.1286 NGN = | 1 BOB | 2025-01-28 |
| 1 NGN = | 0.0044 BOB | 225.8842 NGN = | 1 BOB | 2025-01-27 |
| 1 NGN = | 0.0044 BOB | 225.1126 NGN = | 1 BOB | 2025-01-25 |
| 1 NGN = | 0.0044 BOB | 225.4788 NGN = | 1 BOB | 2025-01-23 |
| 1 NGN = | 0.0045 BOB | 224.4799 NGN = | 1 BOB | 2025-01-22 |
| 1 NGN = | 0.0044 BOB | 225.657 NGN = | 1 BOB | 2025-01-21 |
| 1 NGN = | 0.0044 BOB | 224.9504 NGN = | 1 BOB | 2025-01-20 |
| 1 NGN = | 0.0044 BOB | 224.7518 NGN = | 1 BOB | 2025-01-17 |
| 1 NGN = | 0.0044 BOB | 224.9367 NGN = | 1 BOB | 2025-01-16 |
| 1 NGN = | 0.0045 BOB | 223.7288 NGN = | 1 BOB | 2025-01-15 |
| 1 NGN = | 0.0044 BOB | 224.8419 NGN = | 1 BOB | 2025-01-13 |
| 1 NGN = | 0.0045 BOB | 224.2767 NGN = | 1 BOB | 2025-01-12 |
| 1 NGN = | 0.0044 BOB | 224.9406 NGN = | 1 BOB | 2025-01-11 |
| 1 NGN = | 0.0045 BOB | 224.0782 NGN = | 1 BOB | 2025-01-10 |
| 1 NGN = | 0.0045 BOB | 222.6487 NGN = | 1 BOB | 2025-01-09 |
| 1 NGN = | 0.0045 BOB | 223.5661 NGN = | 1 BOB | 2025-01-07 |
| 1 NGN = | 0.0045 BOB | 223.2051 NGN = | 1 BOB | 2025-01-06 |
| 1 NGN = | 0.0045 BOB | 223.5367 NGN = | 1 BOB | 2025-01-05 |
| 1 NGN = | 0.0045 BOB | 222.1471 NGN = | 1 BOB | 2025-01-03 |
| 1 NGN = | 0.0045 BOB | 223.3039 NGN = | 1 BOB | 2025-01-01 |
| 1 NGN = | 0.0045 BOB | 224.5006 NGN = | 1 BOB | 2024-12-31 |
| 1 NGN = | 0.0045 BOB | 224.6258 NGN = | 1 BOB | 2024-12-30 |
| 1 NGN = | 0.0045 BOB | 224.071 NGN = | 1 BOB | 2024-12-29 |
| 1 NGN = | 0.0045 BOB | 221.7981 NGN = | 1 BOB | 2024-12-26 |
| 1 NGN = | 0.0045 BOB | 222.3601 NGN = | 1 BOB | 2024-12-25 |
| 1 NGN = | 0.0045 BOB | 223.3282 NGN = | 1 BOB | 2024-12-24 |
| 1 NGN = | 0.0045 BOB | 222.2122 NGN = | 1 BOB | 2024-12-23 |
| 1 NGN = | 0.0045 BOB | 222.6562 NGN = | 1 BOB | 2024-12-22 |
| 1 NGN = | 0.0045 BOB | 223.9712 NGN = | 1 BOB | 2024-12-21 |
| 1 NGN = | 0.0044 BOB | 224.9857 NGN = | 1 BOB | 2024-12-20 |
| 1 NGN = | 0.0044 BOB | 224.9409 NGN = | 1 BOB | 2024-12-19 |
| 1 NGN = | 0.0044 BOB | 225.0004 NGN = | 1 BOB | 2024-12-18 |
| 1 NGN = | 0.0045 BOB | 224.4844 NGN = | 1 BOB | 2024-12-17 |
| 1 NGN = | 0.0045 BOB | 223.5633 NGN = | 1 BOB | 2024-12-16 |
| 1 NGN = | 0.0044 BOB | 224.9859 NGN = | 1 BOB | 2024-12-15 |
| 1 NGN = | 0.0044 BOB | 224.9297 NGN = | 1 BOB | 2024-12-14 |
| 1 NGN = | 0.0044 BOB | 227.9542 NGN = | 1 BOB | 2024-12-10 |
| 1 NGN = | 0.0044 BOB | 227.7417 NGN = | 1 BOB | 2024-12-09 |
| 1 NGN = | 0.0044 BOB | 225.9693 NGN = | 1 BOB | 2024-12-08 |
| 1 NGN = | 0.0044 BOB | 228.756 NGN = | 1 BOB | 2024-12-07 |
| 1 NGN = | 0.0043 BOB | 232.3241 NGN = | 1 BOB | 2024-12-06 |
| 1 NGN = | 0.0042 BOB | 236.2808 NGN = | 1 BOB | 2024-12-05 |
| 1 NGN = | 0.0042 BOB | 240.1532 NGN = | 1 BOB | 2024-12-04 |
| 1 NGN = | 0.0041 BOB | 241.442 NGN = | 1 BOB | 2024-12-03 |
| 1 NGN = | 0.0041 BOB | 242.1491 NGN = | 1 BOB | 2024-12-02 |
| 1 NGN = | 0.0041 BOB | 242.8758 NGN = | 1 BOB | 2024-12-01 |
| 1 NGN = | 0.0041 BOB | 243.4199 NGN = | 1 BOB | 2024-11-30 |
| 1 NGN = | 0.0042 BOB | 240.8975 NGN = | 1 BOB | 2024-11-29 |
| 1 NGN = | 0.0041 BOB | 244.8975 NGN = | 1 BOB | 2024-11-28 |
| 1 NGN = | 0.0041 BOB | 244.374 NGN = | 1 BOB | 2024-11-27 |
| 1 NGN = | 0.0041 BOB | 243.1984 NGN = | 1 BOB | 2024-11-26 |
| 1 NGN = | 0.0041 BOB | 244.4656 NGN = | 1 BOB | 2024-11-25 |
| 1 NGN = | 0.0041 BOB | 244.7825 NGN = | 1 BOB | 2024-11-24 |
| 1 NGN = | 0.0041 BOB | 245.9969 NGN = | 1 BOB | 2024-11-23 |
| 1 NGN = | 0.0041 BOB | 245.1821 NGN = | 1 BOB | 2024-11-22 |
| 1 NGN = | 0.0041 BOB | 243.4424 NGN = | 1 BOB | 2024-11-21 |
| 1 NGN = | 0.0041 BOB | 243.0593 NGN = | 1 BOB | 2024-11-20 |
| 1 NGN = | 0.0042 BOB | 240.7346 NGN = | 1 BOB | 2024-11-19 |
| 1 NGN = | 0.0042 BOB | 239.7499 NGN = | 1 BOB | 2024-11-18 |
| 1 NGN = | 0.0041 BOB | 241.1366 NGN = | 1 BOB | 2024-11-17 |
| 1 NGN = | 0.0041 BOB | 241.1366 NGN = | 1 BOB | 2024-11-16 |
| 1 NGN = | 0.0041 BOB | 241.801 NGN = | 1 BOB | 2024-11-15 |
| 1 NGN = | 0.0041 BOB | 242.6691 NGN = | 1 BOB | 2024-11-14 |
| 1 NGN = | 0.0041 BOB | 241.9013 NGN = | 1 BOB | 2024-11-13 |
| 1 NGN = | 0.0041 BOB | 242.7315 NGN = | 1 BOB | 2024-11-12 |
| 1 NGN = | 0.0041 BOB | 244.3683 NGN = | 1 BOB | 2024-11-11 |
| 1 NGN = | 0.0042 BOB | 240.5983 NGN = | 1 BOB | 2024-11-10 |
| 1 NGN = | 0.0042 BOB | 240.6722 NGN = | 1 BOB | 2024-11-09 |
| 1 NGN = | 0.0041 BOB | 242.6128 NGN = | 1 BOB | 2024-11-08 |
| 1 NGN = | 0.0041 BOB | 242.6567 NGN = | 1 BOB | 2024-11-07 |
| 1 NGN = | 0.0042 BOB | 239.9967 NGN = | 1 BOB | 2024-11-06 |
| 1 NGN = | 0.0042 BOB | 238.5734 NGN = | 1 BOB | 2024-11-05 |
| 1 NGN = | 0.0042 BOB | 236.3088 NGN = | 1 BOB | 2024-11-04 |
| 1 NGN = | 0.0042 BOB | 236.4994 NGN = | 1 BOB | 2024-11-03 |
| 1 NGN = | 0.0042 BOB | 236.5691 NGN = | 1 BOB | 2024-11-02 |
| 1 NGN = | 0.0042 BOB | 235.831 NGN = | 1 BOB | 2024-11-01 |
| 1 NGN = | 0.0042 BOB | 237.3626 NGN = | 1 BOB | 2024-10-31 |
| 1 NGN = | 0.0042 BOB | 237.7901 NGN = | 1 BOB | 2024-10-30 |
| 1 NGN = | 0.0041 BOB | 243.4176 NGN = | 1 BOB | 2024-10-29 |
| 1 NGN = | 0.0042 BOB | 237.1247 NGN = | 1 BOB | 2024-10-28 |
| 1 NGN = | 0.0042 BOB | 237.8243 NGN = | 1 BOB | 2024-10-27 |
| 1 NGN = | 0.0042 BOB | 237.4961 NGN = | 1 BOB | 2024-10-26 |
| 1 NGN = | 0.0042 BOB | 239.1282 NGN = | 1 BOB | 2024-10-25 |
| 1 NGN = | 0.0042 BOB | 237.9346 NGN = | 1 BOB | 2024-10-24 |
| 1 NGN = | 0.0042 BOB | 237.9411 NGN = | 1 BOB | 2024-10-23 |
| 1 NGN = | 0.0042 BOB | 238.047 NGN = | 1 BOB | 2024-10-22 |
| 1 NGN = | 0.0042 BOB | 236.3307 NGN = | 1 BOB | 2024-10-21 |
| 1 NGN = | 0.0042 BOB | 236.098 NGN = | 1 BOB | 2024-10-20 |
| 1 NGN = | 0.0042 BOB | 236.098 NGN = | 1 BOB | 2024-10-19 |
| 1 NGN = | 0.0042 BOB | 236.4836 NGN = | 1 BOB | 2024-10-18 |
| 1 NGN = | 0.0042 BOB | 237.4092 NGN = | 1 BOB | 2024-10-17 |
| 1 NGN = | 0.0042 BOB | 237.064 NGN = | 1 BOB | 2024-10-16 |
| 1 NGN = | 0.0042 BOB | 236.1371 NGN = | 1 BOB | 2024-10-15 |
| 1 NGN = | 0.0043 BOB | 234.5012 NGN = | 1 BOB | 2024-10-14 |
| 1 NGN = | 0.0042 BOB | 237.7683 NGN = | 1 BOB | 2024-10-13 |
| 1 NGN = | 0.0042 BOB | 238.0234 NGN = | 1 BOB | 2024-10-12 |
| 1 NGN = | 0.0043 BOB | 235.1337 NGN = | 1 BOB | 2024-10-11 |
| 1 NGN = | 0.0043 BOB | 233.9589 NGN = | 1 BOB | 2024-10-10 |
| 1 NGN = | 0.0043 BOB | 233.9781 NGN = | 1 BOB | 2024-10-09 |
| 1 NGN = | 0.0043 BOB | 233.0648 NGN = | 1 BOB | 2024-10-08 |
| 1 NGN = | 0.0043 BOB | 233.6513 NGN = | 1 BOB | 2024-10-07 |
| 1 NGN = | 0.0042 BOB | 235.8169 NGN = | 1 BOB | 2024-10-06 |
| 1 NGN = | 0.0042 BOB | 236.4423 NGN = | 1 BOB | 2024-10-05 |
| 1 NGN = | 0.0042 BOB | 237.5122 NGN = | 1 BOB | 2024-10-04 |
| 1 NGN = | 0.0041 BOB | 241.7975 NGN = | 1 BOB | 2024-10-03 |
| 1 NGN = | 0.0041 BOB | 241.2268 NGN = | 1 BOB | 2024-10-02 |
| 1 NGN = | 0.0041 BOB | 241.8583 NGN = | 1 BOB | 2024-10-01 |
| 1 NGN = | 0.0041 BOB | 241.3114 NGN = | 1 BOB | 2024-09-30 |
| 1 NGN = | 0.0042 BOB | 240.2122 NGN = | 1 BOB | 2024-09-29 |
| 1 NGN = | 0.0042 BOB | 240.475 NGN = | 1 BOB | 2024-09-28 |
| 1 NGN = | 0.0042 BOB | 238.1228 NGN = | 1 BOB | 2024-09-27 |
| 1 NGN = | 0.0042 BOB | 238.5877 NGN = | 1 BOB | 2024-09-26 |
| 1 NGN = | 0.0042 BOB | 235.9684 NGN = | 1 BOB | 2024-09-25 |
| 1 NGN = | 0.0043 BOB | 233.4212 NGN = | 1 BOB | 2024-09-24 |
| 1 NGN = | 0.0042 BOB | 235.2968 NGN = | 1 BOB | 2024-09-23 |
| 1 NGN = | 0.0042 BOB | 237.4143 NGN = | 1 BOB | 2024-09-22 |
| 1 NGN = | 0.0042 BOB | 237.2847 NGN = | 1 BOB | 2024-09-21 |
| 1 NGN = | 0.0042 BOB | 237.3542 NGN = | 1 BOB | 2024-09-20 |
| 1 NGN = | 0.0042 BOB | 238.079 NGN = | 1 BOB | 2024-09-19 |
| 1 NGN = | 0.0042 BOB | 236.3315 NGN = | 1 BOB | 2024-09-18 |
| 1 NGN = | 0.0042 BOB | 238.5882 NGN = | 1 BOB | 2024-09-17 |
| 1 NGN = | 0.0042 BOB | 237.7096 NGN = | 1 BOB | 2024-09-16 |
| 1 NGN = | 0.0042 BOB | 237.1754 NGN = | 1 BOB | 2024-09-15 |
| 1 NGN = | 0.0042 BOB | 237.5748 NGN = | 1 BOB | 2024-09-14 |
| 1 NGN = | 0.0042 BOB | 239.1721 NGN = | 1 BOB | 2024-09-13 |
| 1 NGN = | 0.0042 BOB | 239.7454 NGN = | 1 BOB | 2024-09-12 |
| 1 NGN = | 0.0042 BOB | 237.946 NGN = | 1 BOB | 2024-09-11 |
| 1 NGN = | 0.0042 BOB | 237.8209 NGN = | 1 BOB | 2024-09-10 |
| 1 NGN = | 0.0043 BOB | 231.7288 NGN = | 1 BOB | 2024-09-09 |
| 1 NGN = | 0.0043 BOB | 232.2603 NGN = | 1 BOB | 2024-09-08 |
| 1 NGN = | 0.0043 BOB | 232.2183 NGN = | 1 BOB | 2024-09-07 |
| 1 NGN = | 0.0043 BOB | 232.0911 NGN = | 1 BOB | 2024-09-06 |
| 1 NGN = | 0.0043 BOB | 233.3883 NGN = | 1 BOB | 2024-09-05 |
| 1 NGN = | 0.0044 BOB | 229.091 NGN = | 1 BOB | 2024-09-04 |
| 1 NGN = | 0.0044 BOB | 229.7375 NGN = | 1 BOB | 2024-09-03 |
| 1 NGN = | 0.0043 BOB | 230.171 NGN = | 1 BOB | 2024-09-02 |
| 1 NGN = | 0.0044 BOB | 229.608 NGN = | 1 BOB | 2024-09-01 |
| 1 NGN = | 0.0044 BOB | 229.842 NGN = | 1 BOB | 2024-08-31 |
| 1 NGN = | 0.0043 BOB | 230.0169 NGN = | 1 BOB | 2024-08-30 |
| 1 NGN = | 0.0043 BOB | 230.3444 NGN = | 1 BOB | 2024-08-29 |
| 1 NGN = | 0.0043 BOB | 230.6281 NGN = | 1 BOB | 2024-08-28 |
| 1 NGN = | 0.0043 BOB | 230.4621 NGN = | 1 BOB | 2024-08-27 |
| 1 NGN = | 0.0044 BOB | 228.1461 NGN = | 1 BOB | 2024-08-26 |
| 1 NGN = | 0.0044 BOB | 227.6356 NGN = | 1 BOB | 2024-08-25 |
| 1 NGN = | 0.0044 BOB | 227.6356 NGN = | 1 BOB | 2024-08-24 |
| 1 NGN = | 0.0044 BOB | 228.2006 NGN = | 1 BOB | 2024-08-23 |
| 1 NGN = | 0.0044 BOB | 227.3538 NGN = | 1 BOB | 2024-08-22 |
| 1 NGN = | 0.0044 BOB | 227.5755 NGN = | 1 BOB | 2024-08-21 |
| 1 NGN = | 0.0043 BOB | 230.11 NGN = | 1 BOB | 2024-08-20 |
| 1 NGN = | 0.0044 BOB | 229.4907 NGN = | 1 BOB | 2024-08-19 |
| 1 NGN = | 0.0043 BOB | 231.6272 NGN = | 1 BOB | 2024-08-18 |
| 1 NGN = | 0.0043 BOB | 231.9448 NGN = | 1 BOB | 2024-08-17 |
| 1 NGN = | 0.0043 BOB | 232.2891 NGN = | 1 BOB | 2024-08-16 |
| 1 NGN = | 0.0044 BOB | 229.5518 NGN = | 1 BOB | 2024-08-15 |
| 1 NGN = | 0.0043 BOB | 230.5892 NGN = | 1 BOB | 2024-08-14 |
| 1 NGN = | 0.0043 BOB | 231.0432 NGN = | 1 BOB | 2024-08-13 |
| 1 NGN = | 0.0044 BOB | 228.1204 NGN = | 1 BOB | 2024-08-12 |
| 1 NGN = | 0.0043 BOB | 235.2145 NGN = | 1 BOB | 2024-08-11 |
| 1 NGN = | 0.0042 BOB | 235.3232 NGN = | 1 BOB | 2024-08-10 |
| 1 NGN = | 0.0043 BOB | 230.0865 NGN = | 1 BOB | 2024-08-09 |
| 1 NGN = | 0.0043 BOB | 230.6791 NGN = | 1 BOB | 2024-08-08 |
| 1 NGN = | 0.0043 BOB | 230.4268 NGN = | 1 BOB | 2024-08-07 |
| 1 NGN = | 0.0043 BOB | 232.1184 NGN = | 1 BOB | 2024-08-06 |
| 1 NGN = | 0.0043 BOB | 233.1393 NGN = | 1 BOB | 2024-08-05 |
| 1 NGN = | 0.0042 BOB | 236.7021 NGN = | 1 BOB | 2024-08-04 |
| 1 NGN = | 0.0042 BOB | 236.634 NGN = | 1 BOB | 2024-08-03 |
| 1 NGN = | 0.0042 BOB | 237.0129 NGN = | 1 BOB | 2024-08-02 |
| 1 NGN = | 0.0042 BOB | 240.1344 NGN = | 1 BOB | 2024-08-01 |
| 1 NGN = | 0.0042 BOB | 240.6207 NGN = | 1 BOB | 2024-07-31 |
| 1 NGN = | 0.0043 BOB | 234.8902 NGN = | 1 BOB | 2024-07-30 |
| 1 NGN = | 0.0043 BOB | 234.7598 NGN = | 1 BOB | 2024-07-29 |
| 1 NGN = | 0.0043 BOB | 232.9492 NGN = | 1 BOB | 2024-07-28 |
| 1 NGN = | 0.0043 BOB | 233.0621 NGN = | 1 BOB | 2024-07-27 |
| 1 NGN = | 0.0043 BOB | 233.0621 NGN = | 1 BOB | 2024-07-26 |
| 1 NGN = | 0.0044 BOB | 229.4006 NGN = | 1 BOB | 2024-07-25 |
| 1 NGN = | 0.0043 BOB | 230.2286 NGN = | 1 BOB | 2024-07-24 |
| 1 NGN = | 0.0043 BOB | 232.2711 NGN = | 1 BOB | 2024-07-23 |
| 1 NGN = | 0.0043 BOB | 234.713 NGN = | 1 BOB | 2024-07-22 |
| 1 NGN = | 0.0043 BOB | 232.4935 NGN = | 1 BOB | 2024-07-21 |
| 1 NGN = | 0.0043 BOB | 232.6818 NGN = | 1 BOB | 2024-07-20 |
| 1 NGN = | 0.0042 BOB | 236.934 NGN = | 1 BOB | 2024-07-19 |
| 1 NGN = | 0.0042 BOB | 238.4657 NGN = | 1 BOB | 2024-07-18 |
| 1 NGN = | 0.0043 BOB | 234.2192 NGN = | 1 BOB | 2024-07-17 |
| 1 NGN = | 0.0043 BOB | 233.9711 NGN = | 1 BOB | 2024-07-16 |
| 1 NGN = | 0.0043 BOB | 234.1024 NGN = | 1 BOB | 2024-07-15 |
| 1 NGN = | 0.0043 BOB | 231.797 NGN = | 1 BOB | 2024-07-14 |
| 1 NGN = | 0.0043 BOB | 231.7436 NGN = | 1 BOB | 2024-07-13 |
| 1 NGN = | 0.0044 BOB | 227.3586 NGN = | 1 BOB | 2024-07-12 |
| 1 NGN = | 0.0044 BOB | 227.9819 NGN = | 1 BOB | 2024-07-11 |
| 1 NGN = | 0.0044 BOB | 225.2385 NGN = | 1 BOB | 2024-07-10 |
| 1 NGN = | 0.0045 BOB | 224.3983 NGN = | 1 BOB | 2024-07-09 |
| 1 NGN = | 0.0045 BOB | 224.0326 NGN = | 1 BOB | 2024-07-08 |
| 1 NGN = | 0.0045 BOB | 221.0257 NGN = | 1 BOB | 2024-07-07 |
| 1 NGN = | 0.0045 BOB | 221.6955 NGN = | 1 BOB | 2024-07-06 |
| 1 NGN = | 0.0045 BOB | 220.9056 NGN = | 1 BOB | 2024-07-05 |
| 1 NGN = | 0.0045 BOB | 221.3195 NGN = | 1 BOB | 2024-07-04 |
| 1 NGN = | 0.0046 BOB | 218.083 NGN = | 1 BOB | 2024-07-03 |
| 1 NGN = | 0.0046 BOB | 217.5277 NGN = | 1 BOB | 2024-07-02 |
| 1 NGN = | 0.0045 BOB | 221.795 NGN = | 1 BOB | 2024-07-01 |
| 1 NGN = | 0.0045 BOB | 222.1351 NGN = | 1 BOB | 2024-06-30 |
| 1 NGN = | 0.0045 BOB | 222.7694 NGN = | 1 BOB | 2024-06-29 |
| 1 NGN = | 0.0045 BOB | 223.5021 NGN = | 1 BOB | 2024-06-28 |
| 1 NGN = | 0.0045 BOB | 223.1676 NGN = | 1 BOB | 2024-06-27 |
| 1 NGN = | 0.0045 BOB | 220.7761 NGN = | 1 BOB | 2024-06-26 |
| 1 NGN = | 0.0045 BOB | 222.1547 NGN = | 1 BOB | 2024-06-25 |
| 1 NGN = | 0.0045 BOB | 221.2793 NGN = | 1 BOB | 2024-06-24 |
| 1 NGN = | 0.0046 BOB | 216.0778 NGN = | 1 BOB | 2024-06-23 |
| 1 NGN = | 0.0046 BOB | 215.5488 NGN = | 1 BOB | 2024-06-22 |
| 1 NGN = | 0.0046 BOB | 216.9235 NGN = | 1 BOB | 2024-06-21 |
| 1 NGN = | 0.0046 BOB | 215.516 NGN = | 1 BOB | 2024-06-20 |
| 1 NGN = | 0.0046 BOB | 218.5593 NGN = | 1 BOB | 2024-06-19 |
| 1 NGN = | 0.0046 BOB | 215.3845 NGN = | 1 BOB | 2024-06-18 |
| 1 NGN = | 0.0046 BOB | 216.4957 NGN = | 1 BOB | 2024-06-17 |
| 1 NGN = | 0.0046 BOB | 216.66 NGN = | 1 BOB | 2024-06-16 |
| 1 NGN = | 0.0046 BOB | 216.8982 NGN = | 1 BOB | 2024-06-15 |
| 1 NGN = | 0.0047 BOB | 214.289 NGN = | 1 BOB | 2024-06-14 |
| 1 NGN = | 0.0046 BOB | 217.3379 NGN = | 1 BOB | 2024-06-13 |
| 1 NGN = | 0.0046 BOB | 217.7307 NGN = | 1 BOB | 2024-06-12 |
| 1 NGN = | 0.0047 BOB | 215.0385 NGN = | 1 BOB | 2024-06-11 |
| 1 NGN = | 0.0046 BOB | 215.3328 NGN = | 1 BOB | 2024-06-10 |
| 1 NGN = | 0.0047 BOB | 213.0434 NGN = | 1 BOB | 2024-06-09 |
| 1 NGN = | 0.0047 BOB | 213.4285 NGN = | 1 BOB | 2024-06-08 |
| 1 NGN = | 0.0047 BOB | 213.4285 NGN = | 1 BOB | 2024-06-07 |
| 1 NGN = | 0.0046 BOB | 215.3631 NGN = | 1 BOB | 2024-06-06 |
| 1 NGN = | 0.0046 BOB | 217.9979 NGN = | 1 BOB | 2024-06-05 |
| 1 NGN = | 0.0047 BOB | 214.2291 NGN = | 1 BOB | 2024-06-04 |
| 1 NGN = | 0.0046 BOB | 215.4491 NGN = | 1 BOB | 2024-06-03 |
| 1 NGN = | 0.0047 BOB | 212.533 NGN = | 1 BOB | 2024-06-02 |
| 1 NGN = | 0.0047 BOB | 213.7907 NGN = | 1 BOB | 2024-06-01 |
| 1 NGN = | 0.0052 BOB | 191.8725 NGN = | 1 BOB | 2024-05-31 |
| 1 NGN = | 0.0049 BOB | 202.9252 NGN = | 1 BOB | 2024-05-30 |
| 1 NGN = | 0.0049 BOB | 203.2241 NGN = | 1 BOB | 2024-05-29 |
| 1 NGN = | 0.0047 BOB | 214.8826 NGN = | 1 BOB | 2024-05-28 |
| 1 NGN = | 0.0047 BOB | 214.7378 NGN = | 1 BOB | 2024-05-27 |
| 1 NGN = | 0.0047 BOB | 212.2006 NGN = | 1 BOB | 2024-05-26 |
| 1 NGN = | 0.0047 BOB | 212.2162 NGN = | 1 BOB | 2024-05-25 |
| 1 NGN = | 0.0047 BOB | 213.884 NGN = | 1 BOB | 2024-05-24 |
| 1 NGN = | 0.0048 BOB | 209.7622 NGN = | 1 BOB | 2024-05-23 |
| 1 NGN = | 0.0048 BOB | 207.144 NGN = | 1 BOB | 2024-05-22 |
| 1 NGN = | 0.0045 BOB | 221.2135 NGN = | 1 BOB | 2024-05-21 |
| 1 NGN = | 0.0046 BOB | 217.6279 NGN = | 1 BOB | 2024-05-20 |
| 1 NGN = | 0.0047 BOB | 212.8938 NGN = | 1 BOB | 2024-05-19 |
| 1 NGN = | 0.0047 BOB | 212.9842 NGN = | 1 BOB | 2024-05-18 |
| 1 NGN = | 0.0046 BOB | 219.5041 NGN = | 1 BOB | 2024-05-17 |
| 1 NGN = | 0.0045 BOB | 222.8653 NGN = | 1 BOB | 2024-05-16 |
| 1 NGN = | 0.0045 BOB | 220.5101 NGN = | 1 BOB | 2024-05-15 |
| 1 NGN = | 0.0047 BOB | 212.8982 NGN = | 1 BOB | 2024-05-14 |
| 1 NGN = | 0.0048 BOB | 210.0657 NGN = | 1 BOB | 2024-05-13 |
| 1 NGN = | 0.0048 BOB | 206.9082 NGN = | 1 BOB | 2024-05-12 |
| 1 NGN = | 0.0048 BOB | 207.304 NGN = | 1 BOB | 2024-05-11 |
| 1 NGN = | 0.0048 BOB | 209.0644 NGN = | 1 BOB | 2024-05-10 |
| 1 NGN = | 0.0048 BOB | 207.4857 NGN = | 1 BOB | 2024-05-09 |
| 1 NGN = | 0.0049 BOB | 204.541 NGN = | 1 BOB | 2024-05-08 |
| 1 NGN = | 0.005 BOB | 200.6763 NGN = | 1 BOB | 2024-05-07 |
| 1 NGN = | 0.005 BOB | 202.009 NGN = | 1 BOB | 2024-05-06 |
| 1 NGN = | 0.005 BOB | 199.9928 NGN = | 1 BOB | 2024-05-05 |
| 1 NGN = | 0.005 BOB | 200.2564 NGN = | 1 BOB | 2024-05-04 |
| 1 NGN = | 0.005 BOB | 201.1682 NGN = | 1 BOB | 2024-05-03 |
| 1 NGN = | 0.0049 BOB | 202.1489 NGN = | 1 BOB | 2024-05-02 |
| 1 NGN = | 0.0049 BOB | 202.5047 NGN = | 1 BOB | 2024-05-01 |
| 1 NGN = | 0.005 BOB | 198.8956 NGN = | 1 BOB | 2024-04-30 |
| 1 NGN = | 0.0051 BOB | 195.7577 NGN = | 1 BOB | 2024-04-29 |
| 1 NGN = | 0.0053 BOB | 188.9277 NGN = | 1 BOB | 2024-04-28 |
| 1 NGN = | 0.0053 BOB | 189.1474 NGN = | 1 BOB | 2024-04-27 |
| 1 NGN = | 0.0053 BOB | 189.1474 NGN = | 1 BOB | 2024-04-26 |
| 1 NGN = | 0.0054 BOB | 183.8422 NGN = | 1 BOB | 2024-04-25 |
| 1 NGN = | 0.0055 BOB | 183.1504 NGN = | 1 BOB | 2024-04-24 |
| 1 NGN = | 0.0055 BOB | 180.6966 NGN = | 1 BOB | 2024-04-23 |
| 1 NGN = | 0.0064 BOB | 155.3069 NGN = | 1 BOB | 2024-04-22 |
| 1 NGN = | 0.006 BOB | 165.7642 NGN = | 1 BOB | 2024-04-21 |
| 1 NGN = | 0.006 BOB | 165.5567 NGN = | 1 BOB | 2024-04-20 |
| 1 NGN = | 0.0063 BOB | 159.9197 NGN = | 1 BOB | 2024-04-19 |
| 1 NGN = | 0.006 BOB | 167.1428 NGN = | 1 BOB | 2024-04-18 |
| 1 NGN = | 0.006 BOB | 166.8229 NGN = | 1 BOB | 2024-04-17 |
| 1 NGN = | 0.0059 BOB | 169.1774 NGN = | 1 BOB | 2024-04-16 |
| 1 NGN = | 0.0058 BOB | 171.7308 NGN = | 1 BOB | 2024-04-15 |
| 1 NGN = | 0.0058 BOB | 173.4709 NGN = | 1 BOB | 2024-04-14 |
| 1 NGN = | 0.0058 BOB | 173.7413 NGN = | 1 BOB | 2024-04-13 |
| 1 NGN = | 0.0055 BOB | 180.3798 NGN = | 1 BOB | 2024-04-12 |
| 1 NGN = | 0.0056 BOB | 179.0253 NGN = | 1 BOB | 2024-04-11 |
| 1 NGN = | 0.0055 BOB | 180.4362 NGN = | 1 BOB | 2024-04-10 |
| 1 NGN = | 0.0056 BOB | 178.9758 NGN = | 1 BOB | 2024-04-09 |
| 1 NGN = | 0.0056 BOB | 179.8911 NGN = | 1 BOB | 2024-04-08 |
| 1 NGN = | 0.0056 BOB | 179.963 NGN = | 1 BOB | 2024-04-07 |
| 1 NGN = | 0.0055 BOB | 180.3441 NGN = | 1 BOB | 2024-04-06 |
| 1 NGN = | 0.0053 BOB | 190.3677 NGN = | 1 BOB | 2024-04-05 |
| 1 NGN = | 0.0053 BOB | 190.2203 NGN = | 1 BOB | 2024-04-04 |
| 1 NGN = | 0.0054 BOB | 184.1729 NGN = | 1 BOB | 2024-04-03 |
| 1 NGN = | 0.0053 BOB | 189.6732 NGN = | 1 BOB | 2024-04-02 |
| 1 NGN = | 0.0053 BOB | 188.8241 NGN = | 1 BOB | 2024-04-01 |
| 1 NGN = | 0.0049 BOB | 205.4926 NGN = | 1 BOB | 2024-03-31 |
| 1 NGN = | 0.0049 BOB | 205.9188 NGN = | 1 BOB | 2024-03-30 |
| 1 NGN = | 0.005 BOB | 201.9351 NGN = | 1 BOB | 2024-03-29 |
| 1 NGN = | 0.0049 BOB | 204.9515 NGN = | 1 BOB | 2024-03-28 |
| 1 NGN = | 0.0049 BOB | 203.3919 NGN = | 1 BOB | 2024-03-27 |
| 1 NGN = | 0.0048 BOB | 208.9376 NGN = | 1 BOB | 2024-03-26 |
| 1 NGN = | 0.0048 BOB | 209.1703 NGN = | 1 BOB | 2024-03-25 |
| 1 NGN = | 0.0047 BOB | 211.9112 NGN = | 1 BOB | 2024-03-24 |
| 1 NGN = | 0.0047 BOB | 212.1027 NGN = | 1 BOB | 2024-03-23 |
| 1 NGN = | 0.0049 BOB | 203.7197 NGN = | 1 BOB | 2024-03-22 |
| 1 NGN = | 0.0049 BOB | 204.5808 NGN = | 1 BOB | 2024-03-21 |
| 1 NGN = | 0.0046 BOB | 218.5594 NGN = | 1 BOB | 2024-03-20 |
| 1 NGN = | 0.0044 BOB | 225.1577 NGN = | 1 BOB | 2024-03-19 |
| 1 NGN = | 0.0044 BOB | 226.7953 NGN = | 1 BOB | 2024-03-18 |
| 1 NGN = | 0.0043 BOB | 233.2644 NGN = | 1 BOB | 2024-03-17 |
| 1 NGN = | 0.0043 BOB | 234.1986 NGN = | 1 BOB | 2024-03-16 |
| 1 NGN = | 0.0043 BOB | 232.6185 NGN = | 1 BOB | 2024-03-15 |
| 1 NGN = | 0.0043 BOB | 230.1655 NGN = | 1 BOB | 2024-03-14 |
| 1 NGN = | 0.0043 BOB | 230.6264 NGN = | 1 BOB | 2024-03-13 |
| 1 NGN = | 0.0044 BOB | 228.2485 NGN = | 1 BOB | 2024-03-12 |
| 1 NGN = | 0.0044 BOB | 229.4094 NGN = | 1 BOB | 2024-03-11 |
| 1 NGN = | 0.0043 BOB | 230.6276 NGN = | 1 BOB | 2024-03-10 |
| 1 NGN = | 0.0043 BOB | 230.6476 NGN = | 1 BOB | 2024-03-09 |
| 1 NGN = | 0.0043 BOB | 230.0559 NGN = | 1 BOB | 2024-03-08 |
| 1 NGN = | 0.0044 BOB | 229.5201 NGN = | 1 BOB | 2024-03-07 |
| 1 NGN = | 0.0044 BOB | 226.4736 NGN = | 1 BOB | 2024-03-06 |
| 1 NGN = | 0.0045 BOB | 224.1574 NGN = | 1 BOB | 2024-03-05 |
| 1 NGN = | 0.0045 BOB | 221.42 NGN = | 1 BOB | 2024-03-04 |
| 1 NGN = | 0.0044 BOB | 228.4918 NGN = | 1 BOB | 2024-03-03 |
| 1 NGN = | 0.0044 BOB | 228.5954 NGN = | 1 BOB | 2024-03-02 |
| 1 NGN = | 0.0043 BOB | 234.3158 NGN = | 1 BOB | 2024-03-01 |
| 1 NGN = | 0.0042 BOB | 237.1466 NGN = | 1 BOB | 2024-02-29 |
| 1 NGN = | 0.0044 BOB | 229.1978 NGN = | 1 BOB | 2024-02-28 |
| 1 NGN = | 0.0044 BOB | 227.7418 NGN = | 1 BOB | 2024-02-27 |
| 1 NGN = | 0.0044 BOB | 225.6933 NGN = | 1 BOB | 2024-02-26 |
| 1 NGN = | 0.0043 BOB | 232.9999 NGN = | 1 BOB | 2024-02-25 |
| 1 NGN = | 0.0043 BOB | 233.3223 NGN = | 1 BOB | 2024-02-24 |
| 1 NGN = | 0.0043 BOB | 233.0391 NGN = | 1 BOB | 2024-02-23 |
| 1 NGN = | 0.0043 BOB | 231.2914 NGN = | 1 BOB | 2024-02-22 |
| 1 NGN = | 0.0043 BOB | 230.4579 NGN = | 1 BOB | 2024-02-21 |
| 1 NGN = | 0.0046 BOB | 216.3142 NGN = | 1 BOB | 2024-02-20 |
| 1 NGN = | 0.0046 BOB | 216.1318 NGN = | 1 BOB | 2024-02-19 |
| 1 NGN = | 0.0046 BOB | 216.3722 NGN = | 1 BOB | 2024-02-18 |
| 1 NGN = | 0.0046 BOB | 216.3722 NGN = | 1 BOB | 2024-02-17 |
| 1 NGN = | 0.0046 BOB | 219.7719 NGN = | 1 BOB | 2024-02-16 |
| 1 NGN = | 0.0046 BOB | 218.7071 NGN = | 1 BOB | 2024-02-15 |
| 1 NGN = | 0.0045 BOB | 219.8885 NGN = | 1 BOB | 2024-02-14 |
| 1 NGN = | 0.0048 BOB | 210.0259 NGN = | 1 BOB | 2024-02-13 |
| 1 NGN = | 0.0046 BOB | 216.926 NGN = | 1 BOB | 2024-02-12 |
| 1 NGN = | 0.0047 BOB | 213.4387 NGN = | 1 BOB | 2024-02-11 |
| 1 NGN = | 0.0047 BOB | 213.3825 NGN = | 1 BOB | 2024-02-10 |
| 1 NGN = | 0.0048 BOB | 209.0273 NGN = | 1 BOB | 2024-02-09 |
| 1 NGN = | 0.0049 BOB | 205.7933 NGN = | 1 BOB | 2024-02-08 |
| 1 NGN = | 0.0049 BOB | 204.1399 NGN = | 1 BOB | 2024-02-07 |
| 1 NGN = | 0.005 BOB | 201.3476 NGN = | 1 BOB | 2024-02-06 |
| 1 NGN = | 0.0055 BOB | 180.9898 NGN = | 1 BOB | 2024-02-05 |
| 1 NGN = | 0.0058 BOB | 173.1825 NGN = | 1 BOB | 2024-02-04 |
| 1 NGN = | 0.0058 BOB | 173.0284 NGN = | 1 BOB | 2024-02-03 |
| 1 NGN = | 0.0058 BOB | 173.027 NGN = | 1 BOB | 2024-02-02 |
| 1 NGN = | 0.0058 BOB | 172.4295 NGN = | 1 BOB | 2024-02-01 |
| 1 NGN = | 0.0077 BOB | 129.8272 NGN = | 1 BOB | 2024-01-31 |
| 1 NGN = | 0.0077 BOB | 129.6115 NGN = | 1 BOB | 2024-01-30 |
| 1 NGN = | 0.0076 BOB | 131.7188 NGN = | 1 BOB | 2024-01-29 |
| 1 NGN = | 0.0078 BOB | 128.8649 NGN = | 1 BOB | 2024-01-28 |
| 1 NGN = | 0.0077 BOB | 130.0983 NGN = | 1 BOB | 2024-01-27 |
| 1 NGN = | 0.0077 BOB | 130.2852 NGN = | 1 BOB | 2024-01-26 |
| 1 NGN = | 0.0076 BOB | 131.0725 NGN = | 1 BOB | 2024-01-25 |
| 1 NGN = | 0.0077 BOB | 129.9499 NGN = | 1 BOB | 2024-01-24 |
| 1 NGN = | 0.0078 BOB | 128.8117 NGN = | 1 BOB | 2024-01-23 |
| 1 NGN = | 0.0076 BOB | 131.9787 NGN = | 1 BOB | 2024-01-22 |
| 1 NGN = | 0.0078 BOB | 128.5924 NGN = | 1 BOB | 2024-01-21 |
| 1 NGN = | 0.0078 BOB | 128.8356 NGN = | 1 BOB | 2024-01-20 |
| 1 NGN = | 0.008 BOB | 124.4188 NGN = | 1 BOB | 2024-01-19 |
| 1 NGN = | 0.0081 BOB | 123.7561 NGN = | 1 BOB | 2024-01-18 |