Last Year History for NGN/BRL
| NGN | BRL | NGN | BRL | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0036 BRL | 274.8403 NGN = | 1 BRL | 2024-12-03 |
| 1 NGN = | 0.0036 BRL | 276.4592 NGN = | 1 BRL | 2024-12-02 |
| 1 NGN = | 0.0035 BRL | 281.8633 NGN = | 1 BRL | 2024-12-01 |
| 1 NGN = | 0.0035 BRL | 281.8633 NGN = | 1 BRL | 2024-11-30 |
| 1 NGN = | 0.0036 BRL | 275.1435 NGN = | 1 BRL | 2024-11-29 |
| 1 NGN = | 0.0036 BRL | 281.5427 NGN = | 1 BRL | 2024-11-28 |
| 1 NGN = | 0.0035 BRL | 289.6491 NGN = | 1 BRL | 2024-11-27 |
| 1 NGN = | 0.0035 BRL | 289.0784 NGN = | 1 BRL | 2024-11-26 |
| 1 NGN = | 0.0035 BRL | 288.8128 NGN = | 1 BRL | 2024-11-25 |
| 1 NGN = | 0.0034 BRL | 292.482 NGN = | 1 BRL | 2024-11-24 |
| 1 NGN = | 0.0034 BRL | 292.482 NGN = | 1 BRL | 2024-11-23 |
| 1 NGN = | 0.0034 BRL | 290.7984 NGN = | 1 BRL | 2024-11-22 |
| 1 NGN = | 0.0035 BRL | 289.2333 NGN = | 1 BRL | 2024-11-21 |
| 1 NGN = | 0.0035 BRL | 289.389 NGN = | 1 BRL | 2024-11-20 |
| 1 NGN = | 0.0035 BRL | 287.491 NGN = | 1 BRL | 2024-11-19 |
| 1 NGN = | 0.0035 BRL | 285.8726 NGN = | 1 BRL | 2024-11-18 |
| 1 NGN = | 0.0035 BRL | 287.3615 NGN = | 1 BRL | 2024-11-17 |
| 1 NGN = | 0.0035 BRL | 287.3615 NGN = | 1 BRL | 2024-11-16 |
| 1 NGN = | 0.0035 BRL | 286.5433 NGN = | 1 BRL | 2024-11-15 |
| 1 NGN = | 0.0035 BRL | 288.1867 NGN = | 1 BRL | 2024-11-14 |
| 1 NGN = | 0.0034 BRL | 291.6957 NGN = | 1 BRL | 2024-11-13 |
| 1 NGN = | 0.0034 BRL | 291.4495 NGN = | 1 BRL | 2024-11-12 |
| 1 NGN = | 0.0034 BRL | 290.5249 NGN = | 1 BRL | 2024-11-11 |
| 1 NGN = | 0.0034 BRL | 290.7126 NGN = | 1 BRL | 2024-11-10 |
| 1 NGN = | 0.0034 BRL | 290.7126 NGN = | 1 BRL | 2024-11-09 |
| 1 NGN = | 0.0034 BRL | 295.3447 NGN = | 1 BRL | 2024-11-08 |
| 1 NGN = | 0.0034 BRL | 294.2783 NGN = | 1 BRL | 2024-11-07 |
| 1 NGN = | 0.0036 BRL | 279.0697 NGN = | 1 BRL | 2024-11-06 |
| 1 NGN = | 0.0035 BRL | 285.2198 NGN = | 1 BRL | 2024-11-05 |
| 1 NGN = | 0.0035 BRL | 287.8888 NGN = | 1 BRL | 2024-11-04 |
| 1 NGN = | 0.0036 BRL | 280.6931 NGN = | 1 BRL | 2024-11-03 |
| 1 NGN = | 0.0036 BRL | 280.6692 NGN = | 1 BRL | 2024-11-02 |
| 1 NGN = | 0.0035 BRL | 283.6046 NGN = | 1 BRL | 2024-11-01 |
| 1 NGN = | 0.0035 BRL | 284.8216 NGN = | 1 BRL | 2024-10-31 |
| 1 NGN = | 0.0035 BRL | 284.9107 NGN = | 1 BRL | 2024-10-30 |
| 1 NGN = | 0.0034 BRL | 294.576 NGN = | 1 BRL | 2024-10-29 |
| 1 NGN = | 0.0035 BRL | 287.8388 NGN = | 1 BRL | 2024-10-28 |
| 1 NGN = | 0.0035 BRL | 288.2173 NGN = | 1 BRL | 2024-10-27 |
| 1 NGN = | 0.0035 BRL | 288.2173 NGN = | 1 BRL | 2024-10-26 |
| 1 NGN = | 0.0034 BRL | 292.7667 NGN = | 1 BRL | 2024-10-25 |
| 1 NGN = | 0.0035 BRL | 288.6516 NGN = | 1 BRL | 2024-10-24 |
| 1 NGN = | 0.0035 BRL | 288.4107 NGN = | 1 BRL | 2024-10-23 |
| 1 NGN = | 0.0035 BRL | 288.5272 NGN = | 1 BRL | 2024-10-22 |
| 1 NGN = | 0.0035 BRL | 287.0962 NGN = | 1 BRL | 2024-10-21 |
| 1 NGN = | 0.0034 BRL | 290.0283 NGN = | 1 BRL | 2024-10-20 |
| 1 NGN = | 0.0035 BRL | 287.1998 NGN = | 1 BRL | 2024-10-19 |
| 1 NGN = | 0.0035 BRL | 289.6583 NGN = | 1 BRL | 2024-10-18 |
| 1 NGN = | 0.0035 BRL | 288.7311 NGN = | 1 BRL | 2024-10-17 |
| 1 NGN = | 0.0035 BRL | 289.4483 NGN = | 1 BRL | 2024-10-16 |
| 1 NGN = | 0.0034 BRL | 292.343 NGN = | 1 BRL | 2024-10-15 |
| 1 NGN = | 0.0034 BRL | 290.2455 NGN = | 1 BRL | 2024-10-14 |
| 1 NGN = | 0.0034 BRL | 292.2413 NGN = | 1 BRL | 2024-10-13 |
| 1 NGN = | 0.0034 BRL | 292.2413 NGN = | 1 BRL | 2024-10-12 |
| 1 NGN = | 0.0034 BRL | 290.1931 NGN = | 1 BRL | 2024-10-11 |
| 1 NGN = | 0.0034 BRL | 289.8976 NGN = | 1 BRL | 2024-10-10 |
| 1 NGN = | 0.0034 BRL | 292.8233 NGN = | 1 BRL | 2024-10-09 |
| 1 NGN = | 0.0034 BRL | 294.4629 NGN = | 1 BRL | 2024-10-08 |
| 1 NGN = | 0.0034 BRL | 296.8882 NGN = | 1 BRL | 2024-10-07 |
| 1 NGN = | 0.0033 BRL | 300.0958 NGN = | 1 BRL | 2024-10-06 |
| 1 NGN = | 0.0033 BRL | 300.0958 NGN = | 1 BRL | 2024-10-05 |
| 1 NGN = | 0.0033 BRL | 300.314 NGN = | 1 BRL | 2024-10-04 |
| 1 NGN = | 0.0033 BRL | 307.2762 NGN = | 1 BRL | 2024-10-03 |
| 1 NGN = | 0.0032 BRL | 307.9261 NGN = | 1 BRL | 2024-10-02 |
| 1 NGN = | 0.0033 BRL | 306.9467 NGN = | 1 BRL | 2024-10-01 |
| 1 NGN = | 0.0033 BRL | 307.0068 NGN = | 1 BRL | 2024-09-30 |
| 1 NGN = | 0.0033 BRL | 307.052 NGN = | 1 BRL | 2024-09-29 |
| 1 NGN = | 0.0033 BRL | 307.052 NGN = | 1 BRL | 2024-09-28 |
| 1 NGN = | 0.0033 BRL | 303.8027 NGN = | 1 BRL | 2024-09-27 |
| 1 NGN = | 0.0033 BRL | 301.3608 NGN = | 1 BRL | 2024-09-26 |
| 1 NGN = | 0.0033 BRL | 299.9321 NGN = | 1 BRL | 2024-09-25 |
| 1 NGN = | 0.0034 BRL | 291.8427 NGN = | 1 BRL | 2024-09-24 |
| 1 NGN = | 0.0034 BRL | 297.483 NGN = | 1 BRL | 2024-09-23 |
| 1 NGN = | 0.0034 BRL | 297.2657 NGN = | 1 BRL | 2024-09-22 |
| 1 NGN = | 0.0033 BRL | 302.5547 NGN = | 1 BRL | 2024-09-21 |
| 1 NGN = | 0.0033 BRL | 302.2673 NGN = | 1 BRL | 2024-09-20 |
| 1 NGN = | 0.0033 BRL | 300.8246 NGN = | 1 BRL | 2024-09-19 |
| 1 NGN = | 0.0033 BRL | 299.1501 NGN = | 1 BRL | 2024-09-18 |
| 1 NGN = | 0.0034 BRL | 297.7745 NGN = | 1 BRL | 2024-09-17 |
| 1 NGN = | 0.0034 BRL | 296.094 NGN = | 1 BRL | 2024-09-16 |
| 1 NGN = | 0.0034 BRL | 294.5278 NGN = | 1 BRL | 2024-09-15 |
| 1 NGN = | 0.0034 BRL | 294.5352 NGN = | 1 BRL | 2024-09-14 |
| 1 NGN = | 0.0034 BRL | 293.2452 NGN = | 1 BRL | 2024-09-13 |
| 1 NGN = | 0.0034 BRL | 292.4941 NGN = | 1 BRL | 2024-09-12 |
| 1 NGN = | 0.0034 BRL | 291.599 NGN = | 1 BRL | 2024-09-11 |
| 1 NGN = | 0.0034 BRL | 294.7311 NGN = | 1 BRL | 2024-09-10 |
| 1 NGN = | 0.0035 BRL | 286.9557 NGN = | 1 BRL | 2024-09-09 |
| 1 NGN = | 0.0035 BRL | 286.733 NGN = | 1 BRL | 2024-09-08 |
| 1 NGN = | 0.0035 BRL | 287.8318 NGN = | 1 BRL | 2024-09-07 |
| 1 NGN = | 0.0035 BRL | 287.9705 NGN = | 1 BRL | 2024-09-06 |
| 1 NGN = | 0.0035 BRL | 284.0714 NGN = | 1 BRL | 2024-09-05 |
| 1 NGN = | 0.0036 BRL | 281.2878 NGN = | 1 BRL | 2024-09-04 |
| 1 NGN = | 0.0035 BRL | 283.1793 NGN = | 1 BRL | 2024-09-03 |
| 1 NGN = | 0.0035 BRL | 283.6633 NGN = | 1 BRL | 2024-09-02 |
| 1 NGN = | 0.0035 BRL | 283.3889 NGN = | 1 BRL | 2024-09-01 |
| 1 NGN = | 0.0035 BRL | 283.4015 NGN = | 1 BRL | 2024-08-31 |
| 1 NGN = | 0.0035 BRL | 282.6876 NGN = | 1 BRL | 2024-08-30 |
| 1 NGN = | 0.0035 BRL | 285.7189 NGN = | 1 BRL | 2024-08-29 |
| 1 NGN = | 0.0035 BRL | 288.609 NGN = | 1 BRL | 2024-08-28 |
| 1 NGN = | 0.0035 BRL | 289.3711 NGN = | 1 BRL | 2024-08-27 |
| 1 NGN = | 0.0035 BRL | 287.4702 NGN = | 1 BRL | 2024-08-26 |
| 1 NGN = | 0.0035 BRL | 284.1037 NGN = | 1 BRL | 2024-08-25 |
| 1 NGN = | 0.0035 BRL | 287.1138 NGN = | 1 BRL | 2024-08-24 |
| 1 NGN = | 0.0035 BRL | 281.9424 NGN = | 1 BRL | 2024-08-23 |
| 1 NGN = | 0.0035 BRL | 286.9281 NGN = | 1 BRL | 2024-08-22 |
| 1 NGN = | 0.0035 BRL | 286.8366 NGN = | 1 BRL | 2024-08-21 |
| 1 NGN = | 0.0034 BRL | 294.1503 NGN = | 1 BRL | 2024-08-20 |
| 1 NGN = | 0.0034 BRL | 290.0861 NGN = | 1 BRL | 2024-08-19 |
| 1 NGN = | 0.0034 BRL | 290.546 NGN = | 1 BRL | 2024-08-18 |
| 1 NGN = | 0.0034 BRL | 290.546 NGN = | 1 BRL | 2024-08-17 |
| 1 NGN = | 0.0034 BRL | 290.2612 NGN = | 1 BRL | 2024-08-16 |
| 1 NGN = | 0.0034 BRL | 290.6658 NGN = | 1 BRL | 2024-08-15 |
| 1 NGN = | 0.0034 BRL | 291.3582 NGN = | 1 BRL | 2024-08-14 |
| 1 NGN = | 0.0035 BRL | 289.4403 NGN = | 1 BRL | 2024-08-13 |
| 1 NGN = | 0.0035 BRL | 285.0534 NGN = | 1 BRL | 2024-08-12 |
| 1 NGN = | 0.0034 BRL | 294.2191 NGN = | 1 BRL | 2024-08-11 |
| 1 NGN = | 0.0034 BRL | 294.2223 NGN = | 1 BRL | 2024-08-10 |
| 1 NGN = | 0.0035 BRL | 285.525 NGN = | 1 BRL | 2024-08-09 |
| 1 NGN = | 0.0035 BRL | 283.6174 NGN = | 1 BRL | 2024-08-08 |
| 1 NGN = | 0.0035 BRL | 281.7709 NGN = | 1 BRL | 2024-08-07 |
| 1 NGN = | 0.0036 BRL | 278.463 NGN = | 1 BRL | 2024-08-06 |
| 1 NGN = | 0.0036 BRL | 281.1228 NGN = | 1 BRL | 2024-08-05 |
| 1 NGN = | 0.0035 BRL | 285.5958 NGN = | 1 BRL | 2024-08-04 |
| 1 NGN = | 0.0035 BRL | 285.5958 NGN = | 1 BRL | 2024-08-03 |
| 1 NGN = | 0.0035 BRL | 284.8498 NGN = | 1 BRL | 2024-08-02 |
| 1 NGN = | 0.0034 BRL | 293.5738 NGN = | 1 BRL | 2024-08-01 |
| 1 NGN = | 0.0034 BRL | 295.9537 NGN = | 1 BRL | 2024-07-31 |
| 1 NGN = | 0.0035 BRL | 288.4605 NGN = | 1 BRL | 2024-07-30 |
| 1 NGN = | 0.0035 BRL | 285.8923 NGN = | 1 BRL | 2024-07-29 |
| 1 NGN = | 0.0035 BRL | 282.8002 NGN = | 1 BRL | 2024-07-28 |
| 1 NGN = | 0.0035 BRL | 283.1585 NGN = | 1 BRL | 2024-07-27 |
| 1 NGN = | 0.0035 BRL | 282.7326 NGN = | 1 BRL | 2024-07-26 |
| 1 NGN = | 0.0036 BRL | 280.1652 NGN = | 1 BRL | 2024-07-25 |
| 1 NGN = | 0.0035 BRL | 284.9688 NGN = | 1 BRL | 2024-07-24 |
| 1 NGN = | 0.0035 BRL | 288.4596 NGN = | 1 BRL | 2024-07-23 |
| 1 NGN = | 0.0035 BRL | 289.5575 NGN = | 1 BRL | 2024-07-22 |
| 1 NGN = | 0.0035 BRL | 286.6708 NGN = | 1 BRL | 2024-07-21 |
| 1 NGN = | 0.0035 BRL | 286.6913 NGN = | 1 BRL | 2024-07-20 |
| 1 NGN = | 0.0034 BRL | 294.8585 NGN = | 1 BRL | 2024-07-19 |
| 1 NGN = | 0.0033 BRL | 300.0291 NGN = | 1 BRL | 2024-07-18 |
| 1 NGN = | 0.0034 BRL | 298.3909 NGN = | 1 BRL | 2024-07-17 |
| 1 NGN = | 0.0034 BRL | 297.0985 NGN = | 1 BRL | 2024-07-16 |
| 1 NGN = | 0.0034 BRL | 297.9537 NGN = | 1 BRL | 2024-07-15 |
| 1 NGN = | 0.0034 BRL | 294.7489 NGN = | 1 BRL | 2024-07-14 |
| 1 NGN = | 0.0034 BRL | 294.7543 NGN = | 1 BRL | 2024-07-13 |
| 1 NGN = | 0.0035 BRL | 288.5923 NGN = | 1 BRL | 2024-07-12 |
| 1 NGN = | 0.0034 BRL | 291.9499 NGN = | 1 BRL | 2024-07-11 |
| 1 NGN = | 0.0035 BRL | 287.1339 NGN = | 1 BRL | 2024-07-10 |
| 1 NGN = | 0.0035 BRL | 283.397 NGN = | 1 BRL | 2024-07-09 |
| 1 NGN = | 0.0035 BRL | 284.0095 NGN = | 1 BRL | 2024-07-08 |
| 1 NGN = | 0.0036 BRL | 279.7517 NGN = | 1 BRL | 2024-07-07 |
| 1 NGN = | 0.0036 BRL | 278.974 NGN = | 1 BRL | 2024-07-06 |
| 1 NGN = | 0.0036 BRL | 278.046 NGN = | 1 BRL | 2024-07-05 |
| 1 NGN = | 0.0036 BRL | 274.5894 NGN = | 1 BRL | 2024-07-04 |
| 1 NGN = | 0.0038 BRL | 265.0354 NGN = | 1 BRL | 2024-07-03 |
| 1 NGN = | 0.0038 BRL | 265.9725 NGN = | 1 BRL | 2024-07-02 |
| 1 NGN = | 0.0036 BRL | 274.0853 NGN = | 1 BRL | 2024-07-01 |
| 1 NGN = | 0.0036 BRL | 274.5066 NGN = | 1 BRL | 2024-06-30 |
| 1 NGN = | 0.0036 BRL | 274.4959 NGN = | 1 BRL | 2024-06-29 |
| 1 NGN = | 0.0036 BRL | 280.0595 NGN = | 1 BRL | 2024-06-28 |
| 1 NGN = | 0.0036 BRL | 278.8017 NGN = | 1 BRL | 2024-06-27 |
| 1 NGN = | 0.0036 BRL | 278.9786 NGN = | 1 BRL | 2024-06-26 |
| 1 NGN = | 0.0035 BRL | 283.9872 NGN = | 1 BRL | 2024-06-25 |
| 1 NGN = | 0.0035 BRL | 281.9215 NGN = | 1 BRL | 2024-06-24 |
| 1 NGN = | 0.0037 BRL | 273.9272 NGN = | 1 BRL | 2024-06-23 |
| 1 NGN = | 0.0037 BRL | 273.3842 NGN = | 1 BRL | 2024-06-22 |
| 1 NGN = | 0.0036 BRL | 274.8341 NGN = | 1 BRL | 2024-06-21 |
| 1 NGN = | 0.0036 BRL | 274.7157 NGN = | 1 BRL | 2024-06-20 |
| 1 NGN = | 0.0036 BRL | 277.6959 NGN = | 1 BRL | 2024-06-19 |
| 1 NGN = | 0.0036 BRL | 274.8722 NGN = | 1 BRL | 2024-06-18 |
| 1 NGN = | 0.0036 BRL | 278.1601 NGN = | 1 BRL | 2024-06-17 |
| 1 NGN = | 0.0036 BRL | 278.1136 NGN = | 1 BRL | 2024-06-16 |
| 1 NGN = | 0.0036 BRL | 279.5071 NGN = | 1 BRL | 2024-06-15 |
| 1 NGN = | 0.0036 BRL | 275.4852 NGN = | 1 BRL | 2024-06-14 |
| 1 NGN = | 0.0036 BRL | 278.5747 NGN = | 1 BRL | 2024-06-13 |
| 1 NGN = | 0.0036 BRL | 280.4592 NGN = | 1 BRL | 2024-06-12 |
| 1 NGN = | 0.0036 BRL | 276.9482 NGN = | 1 BRL | 2024-06-11 |
| 1 NGN = | 0.0036 BRL | 277.2607 NGN = | 1 BRL | 2024-06-10 |
| 1 NGN = | 0.0036 BRL | 275.2465 NGN = | 1 BRL | 2024-06-09 |
| 1 NGN = | 0.0036 BRL | 277.9269 NGN = | 1 BRL | 2024-06-08 |
| 1 NGN = | 0.0036 BRL | 279.7539 NGN = | 1 BRL | 2024-06-07 |
| 1 NGN = | 0.0035 BRL | 282.1938 NGN = | 1 BRL | 2024-06-06 |
| 1 NGN = | 0.0035 BRL | 283.3193 NGN = | 1 BRL | 2024-06-05 |
| 1 NGN = | 0.0035 BRL | 282.0254 NGN = | 1 BRL | 2024-06-04 |
| 1 NGN = | 0.0035 BRL | 283.0998 NGN = | 1 BRL | 2024-06-03 |
| 1 NGN = | 0.0035 BRL | 283.4379 NGN = | 1 BRL | 2024-06-02 |
| 1 NGN = | 0.0035 BRL | 283.4379 NGN = | 1 BRL | 2024-06-01 |
| 1 NGN = | 0.0039 BRL | 256.4617 NGN = | 1 BRL | 2024-05-31 |
| 1 NGN = | 0.0037 BRL | 269.1588 NGN = | 1 BRL | 2024-05-30 |
| 1 NGN = | 0.0037 BRL | 271.7524 NGN = | 1 BRL | 2024-05-29 |
| 1 NGN = | 0.0035 BRL | 286.5543 NGN = | 1 BRL | 2024-05-28 |
| 1 NGN = | 0.0035 BRL | 284.9358 NGN = | 1 BRL | 2024-05-27 |
| 1 NGN = | 0.0035 BRL | 284.1887 NGN = | 1 BRL | 2024-05-26 |
| 1 NGN = | 0.0035 BRL | 285.7693 NGN = | 1 BRL | 2024-05-25 |
| 1 NGN = | 0.0035 BRL | 287.6747 NGN = | 1 BRL | 2024-05-24 |
| 1 NGN = | 0.0036 BRL | 280.8681 NGN = | 1 BRL | 2024-05-23 |
| 1 NGN = | 0.0036 BRL | 280.6933 NGN = | 1 BRL | 2024-05-22 |
| 1 NGN = | 0.0033 BRL | 300.2116 NGN = | 1 BRL | 2024-05-21 |
| 1 NGN = | 0.0034 BRL | 294.6017 NGN = | 1 BRL | 2024-05-20 |
| 1 NGN = | 0.0035 BRL | 287.9756 NGN = | 1 BRL | 2024-05-19 |
| 1 NGN = | 0.0035 BRL | 287.9756 NGN = | 1 BRL | 2024-05-18 |
| 1 NGN = | 0.0034 BRL | 295.3735 NGN = | 1 BRL | 2024-05-17 |
| 1 NGN = | 0.0033 BRL | 300.7709 NGN = | 1 BRL | 2024-05-16 |
| 1 NGN = | 0.0034 BRL | 297.4026 NGN = | 1 BRL | 2024-05-15 |
| 1 NGN = | 0.0035 BRL | 285.4223 NGN = | 1 BRL | 2024-05-14 |
| 1 NGN = | 0.0036 BRL | 281.6583 NGN = | 1 BRL | 2024-05-13 |
| 1 NGN = | 0.0036 BRL | 276.3148 NGN = | 1 BRL | 2024-05-12 |
| 1 NGN = | 0.0036 BRL | 276.3148 NGN = | 1 BRL | 2024-05-11 |
| 1 NGN = | 0.0036 BRL | 279.4415 NGN = | 1 BRL | 2024-05-10 |
| 1 NGN = | 0.0035 BRL | 281.8683 NGN = | 1 BRL | 2024-05-09 |
| 1 NGN = | 0.0036 BRL | 276.7444 NGN = | 1 BRL | 2024-05-08 |
| 1 NGN = | 0.0037 BRL | 272.6342 NGN = | 1 BRL | 2024-05-07 |
| 1 NGN = | 0.0036 BRL | 275.0138 NGN = | 1 BRL | 2024-05-06 |
| 1 NGN = | 0.0037 BRL | 272.5534 NGN = | 1 BRL | 2024-05-05 |
| 1 NGN = | 0.0037 BRL | 272.5534 NGN = | 1 BRL | 2024-05-04 |
| 1 NGN = | 0.0037 BRL | 271.9624 NGN = | 1 BRL | 2024-05-03 |
| 1 NGN = | 0.0037 BRL | 267.8266 NGN = | 1 BRL | 2024-05-02 |
| 1 NGN = | 0.0037 BRL | 269.4517 NGN = | 1 BRL | 2024-05-01 |
| 1 NGN = | 0.0037 BRL | 269.0235 NGN = | 1 BRL | 2024-04-30 |
| 1 NGN = | 0.0038 BRL | 264.2985 NGN = | 1 BRL | 2024-04-29 |
| 1 NGN = | 0.0039 BRL | 255.3056 NGN = | 1 BRL | 2024-04-28 |
| 1 NGN = | 0.0039 BRL | 255.3056 NGN = | 1 BRL | 2024-04-27 |
| 1 NGN = | 0.0039 BRL | 253.1728 NGN = | 1 BRL | 2024-04-26 |
| 1 NGN = | 0.0041 BRL | 246.1524 NGN = | 1 BRL | 2024-04-25 |
| 1 NGN = | 0.0041 BRL | 245.6014 NGN = | 1 BRL | 2024-04-24 |
| 1 NGN = | 0.0041 BRL | 243.2951 NGN = | 1 BRL | 2024-04-23 |
| 1 NGN = | 0.0048 BRL | 206.5771 NGN = | 1 BRL | 2024-04-22 |
| 1 NGN = | 0.0045 BRL | 221.2143 NGN = | 1 BRL | 2024-04-21 |
| 1 NGN = | 0.0045 BRL | 220.0517 NGN = | 1 BRL | 2024-04-20 |
| 1 NGN = | 0.0047 BRL | 212.0981 NGN = | 1 BRL | 2024-04-19 |
| 1 NGN = | 0.0045 BRL | 221.1163 NGN = | 1 BRL | 2024-04-18 |
| 1 NGN = | 0.0046 BRL | 217.7461 NGN = | 1 BRL | 2024-04-17 |
| 1 NGN = | 0.0045 BRL | 224.3235 NGN = | 1 BRL | 2024-04-16 |
| 1 NGN = | 0.0043 BRL | 232.6627 NGN = | 1 BRL | 2024-04-15 |
| 1 NGN = | 0.0043 BRL | 234.5368 NGN = | 1 BRL | 2024-04-14 |
| 1 NGN = | 0.0043 BRL | 234.5414 NGN = | 1 BRL | 2024-04-13 |
| 1 NGN = | 0.0041 BRL | 244.7678 NGN = | 1 BRL | 2024-04-12 |
| 1 NGN = | 0.0041 BRL | 245.9533 NGN = | 1 BRL | 2024-04-11 |
| 1 NGN = | 0.004 BRL | 248.7323 NGN = | 1 BRL | 2024-04-10 |
| 1 NGN = | 0.004 BRL | 247.0709 NGN = | 1 BRL | 2024-04-09 |
| 1 NGN = | 0.0041 BRL | 246.2745 NGN = | 1 BRL | 2024-04-08 |
| 1 NGN = | 0.0041 BRL | 246.2945 NGN = | 1 BRL | 2024-04-07 |
| 1 NGN = | 0.004 BRL | 246.9843 NGN = | 1 BRL | 2024-04-06 |
| 1 NGN = | 0.0038 BRL | 260.8337 NGN = | 1 BRL | 2024-04-05 |
| 1 NGN = | 0.0038 BRL | 261.7787 NGN = | 1 BRL | 2024-04-04 |
| 1 NGN = | 0.0039 BRL | 254.0265 NGN = | 1 BRL | 2024-04-03 |
| 1 NGN = | 0.0039 BRL | 259.5347 NGN = | 1 BRL | 2024-04-02 |
| 1 NGN = | 0.0038 BRL | 260.1033 NGN = | 1 BRL | 2024-04-01 |
| 1 NGN = | 0.0035 BRL | 283.3387 NGN = | 1 BRL | 2024-03-31 |
| 1 NGN = | 0.0035 BRL | 283.3387 NGN = | 1 BRL | 2024-03-30 |
| 1 NGN = | 0.0036 BRL | 277.8185 NGN = | 1 BRL | 2024-03-29 |
| 1 NGN = | 0.0035 BRL | 284.1345 NGN = | 1 BRL | 2024-03-28 |
| 1 NGN = | 0.0036 BRL | 280.6196 NGN = | 1 BRL | 2024-03-27 |
| 1 NGN = | 0.0035 BRL | 289.4131 NGN = | 1 BRL | 2024-03-26 |
| 1 NGN = | 0.0034 BRL | 289.8609 NGN = | 1 BRL | 2024-03-25 |
| 1 NGN = | 0.0034 BRL | 293.659 NGN = | 1 BRL | 2024-03-24 |
| 1 NGN = | 0.0034 BRL | 296.631 NGN = | 1 BRL | 2024-03-23 |
| 1 NGN = | 0.0035 BRL | 283.5547 NGN = | 1 BRL | 2024-03-22 |
| 1 NGN = | 0.0035 BRL | 284.858 NGN = | 1 BRL | 2024-03-21 |
| 1 NGN = | 0.0033 BRL | 300.2306 NGN = | 1 BRL | 2024-03-20 |
| 1 NGN = | 0.0032 BRL | 311.1213 NGN = | 1 BRL | 2024-03-19 |
| 1 NGN = | 0.0032 BRL | 313.3484 NGN = | 1 BRL | 2024-03-18 |
| 1 NGN = | 0.0031 BRL | 322.4626 NGN = | 1 BRL | 2024-03-17 |
| 1 NGN = | 0.0031 BRL | 322.7902 NGN = | 1 BRL | 2024-03-16 |
| 1 NGN = | 0.0031 BRL | 320.3896 NGN = | 1 BRL | 2024-03-15 |
| 1 NGN = | 0.0031 BRL | 319.8733 NGN = | 1 BRL | 2024-03-14 |
| 1 NGN = | 0.0031 BRL | 317.9513 NGN = | 1 BRL | 2024-03-13 |
| 1 NGN = | 0.0032 BRL | 316.347 NGN = | 1 BRL | 2024-03-12 |
| 1 NGN = | 0.0031 BRL | 319.0966 NGN = | 1 BRL | 2024-03-11 |
| 1 NGN = | 0.0031 BRL | 320.1216 NGN = | 1 BRL | 2024-03-10 |
| 1 NGN = | 0.0031 BRL | 323.3673 NGN = | 1 BRL | 2024-03-09 |
| 1 NGN = | 0.0031 BRL | 322.2065 NGN = | 1 BRL | 2024-03-08 |
| 1 NGN = | 0.0031 BRL | 322.6361 NGN = | 1 BRL | 2024-03-07 |
| 1 NGN = | 0.0032 BRL | 316.6657 NGN = | 1 BRL | 2024-03-06 |
| 1 NGN = | 0.0032 BRL | 313.4224 NGN = | 1 BRL | 2024-03-05 |
| 1 NGN = | 0.0032 BRL | 309.0182 NGN = | 1 BRL | 2024-03-04 |
| 1 NGN = | 0.0031 BRL | 318.4976 NGN = | 1 BRL | 2024-03-03 |
| 1 NGN = | 0.0031 BRL | 318.6384 NGN = | 1 BRL | 2024-03-02 |
| 1 NGN = | 0.0031 BRL | 325.3986 NGN = | 1 BRL | 2024-03-01 |
| 1 NGN = | 0.003 BRL | 328.23 NGN = | 1 BRL | 2024-02-29 |
| 1 NGN = | 0.0031 BRL | 320.3413 NGN = | 1 BRL | 2024-02-28 |
| 1 NGN = | 0.0032 BRL | 316.152 NGN = | 1 BRL | 2024-02-27 |
| 1 NGN = | 0.0032 BRL | 312.4437 NGN = | 1 BRL | 2024-02-26 |
| 1 NGN = | 0.0031 BRL | 321.7153 NGN = | 1 BRL | 2024-02-25 |
| 1 NGN = | 0.0031 BRL | 324.1429 NGN = | 1 BRL | 2024-02-24 |
| 1 NGN = | 0.0031 BRL | 323.312 NGN = | 1 BRL | 2024-02-23 |
| 1 NGN = | 0.0031 BRL | 324.0488 NGN = | 1 BRL | 2024-02-22 |
| 1 NGN = | 0.0031 BRL | 322.7561 NGN = | 1 BRL | 2024-02-21 |
| 1 NGN = | 0.0033 BRL | 302.691 NGN = | 1 BRL | 2024-02-20 |
| 1 NGN = | 0.0033 BRL | 300.7732 NGN = | 1 BRL | 2024-02-19 |
| 1 NGN = | 0.0033 BRL | 300.7248 NGN = | 1 BRL | 2024-02-18 |
| 1 NGN = | 0.0033 BRL | 300.7248 NGN = | 1 BRL | 2024-02-17 |
| 1 NGN = | 0.0033 BRL | 305.0568 NGN = | 1 BRL | 2024-02-16 |
| 1 NGN = | 0.0033 BRL | 304.7147 NGN = | 1 BRL | 2024-02-15 |
| 1 NGN = | 0.0033 BRL | 305.9511 NGN = | 1 BRL | 2024-02-14 |
| 1 NGN = | 0.0034 BRL | 292.6096 NGN = | 1 BRL | 2024-02-13 |
| 1 NGN = | 0.0033 BRL | 302.9069 NGN = | 1 BRL | 2024-02-12 |
| 1 NGN = | 0.0034 BRL | 297.6264 NGN = | 1 BRL | 2024-02-11 |
| 1 NGN = | 0.0034 BRL | 297.6865 NGN = | 1 BRL | 2024-02-10 |
| 1 NGN = | 0.0035 BRL | 289.51 NGN = | 1 BRL | 2024-02-09 |
| 1 NGN = | 0.0035 BRL | 285.2577 NGN = | 1 BRL | 2024-02-08 |
| 1 NGN = | 0.0035 BRL | 283.6365 NGN = | 1 BRL | 2024-02-07 |
| 1 NGN = | 0.0036 BRL | 280.7806 NGN = | 1 BRL | 2024-02-06 |
| 1 NGN = | 0.004 BRL | 251.6951 NGN = | 1 BRL | 2024-02-05 |
| 1 NGN = | 0.0042 BRL | 240.3953 NGN = | 1 BRL | 2024-02-04 |
| 1 NGN = | 0.0041 BRL | 241.5215 NGN = | 1 BRL | 2024-02-03 |
| 1 NGN = | 0.0041 BRL | 242.9455 NGN = | 1 BRL | 2024-02-02 |
| 1 NGN = | 0.0041 BRL | 241.167 NGN = | 1 BRL | 2024-02-01 |
| 1 NGN = | 0.0055 BRL | 181.1035 NGN = | 1 BRL | 2024-01-31 |
| 1 NGN = | 0.0055 BRL | 180.4392 NGN = | 1 BRL | 2024-01-30 |
| 1 NGN = | 0.0054 BRL | 185.2567 NGN = | 1 BRL | 2024-01-29 |
| 1 NGN = | 0.0055 BRL | 182.9472 NGN = | 1 BRL | 2024-01-28 |
| 1 NGN = | 0.0055 BRL | 182.7082 NGN = | 1 BRL | 2024-01-27 |
| 1 NGN = | 0.0055 BRL | 183.1319 NGN = | 1 BRL | 2024-01-26 |
| 1 NGN = | 0.0055 BRL | 182.5058 NGN = | 1 BRL | 2024-01-25 |
| 1 NGN = | 0.0055 BRL | 181.7578 NGN = | 1 BRL | 2024-01-24 |
| 1 NGN = | 0.0056 BRL | 178.5734 NGN = | 1 BRL | 2024-01-23 |
| 1 NGN = | 0.0054 BRL | 184.8793 NGN = | 1 BRL | 2024-01-22 |
| 1 NGN = | 0.0055 BRL | 180.7002 NGN = | 1 BRL | 2024-01-21 |
| 1 NGN = | 0.0055 BRL | 180.6834 NGN = | 1 BRL | 2024-01-20 |
| 1 NGN = | 0.0057 BRL | 174.6237 NGN = | 1 BRL | 2024-01-19 |
| 1 NGN = | 0.0057 BRL | 174.0634 NGN = | 1 BRL | 2024-01-18 |
| 1 NGN = | 0.0054 BRL | 184.86 NGN = | 1 BRL | 2024-01-17 |
| 1 NGN = | 0.0053 BRL | 187.2625 NGN = | 1 BRL | 2024-01-16 |
| 1 NGN = | 0.0051 BRL | 196.6212 NGN = | 1 BRL | 2024-01-15 |
| 1 NGN = | 0.0051 BRL | 197.2295 NGN = | 1 BRL | 2024-01-14 |
| 1 NGN = | 0.0051 BRL | 197.2539 NGN = | 1 BRL | 2024-01-13 |
| 1 NGN = | 0.0051 BRL | 196.6723 NGN = | 1 BRL | 2024-01-12 |
| 1 NGN = | 0.0051 BRL | 194.4714 NGN = | 1 BRL | 2024-01-11 |
| 1 NGN = | 0.0054 BRL | 186.39 NGN = | 1 BRL | 2024-01-10 |
| 1 NGN = | 0.0055 BRL | 181.2114 NGN = | 1 BRL | 2024-01-09 |
| 1 NGN = | 0.0055 BRL | 181.3441 NGN = | 1 BRL | 2024-01-08 |
| 1 NGN = | 0.0053 BRL | 187.599 NGN = | 1 BRL | 2024-01-07 |
| 1 NGN = | 0.0053 BRL | 187.5797 NGN = | 1 BRL | 2024-01-06 |
| 1 NGN = | 0.0054 BRL | 186.3297 NGN = | 1 BRL | 2024-01-05 |
| 1 NGN = | 0.0055 BRL | 181.2619 NGN = | 1 BRL | 2024-01-04 |
| 1 NGN = | 0.0056 BRL | 179.7587 NGN = | 1 BRL | 2024-01-03 |
| 1 NGN = | 0.0054 BRL | 185.2401 NGN = | 1 BRL | 2024-01-02 |
| 1 NGN = | 0.0054 BRL | 185.2323 NGN = | 1 BRL | 2024-01-01 |
| 1 NGN = | 0.0054 BRL | 184.779 NGN = | 1 BRL | 2023-12-31 |
| 1 NGN = | 0.0054 BRL | 184.779 NGN = | 1 BRL | 2023-12-30 |
| 1 NGN = | 0.0054 BRL | 184.7922 NGN = | 1 BRL | 2023-12-29 |
| 1 NGN = | 0.0054 BRL | 185.4967 NGN = | 1 BRL | 2023-12-28 |
| 1 NGN = | 0.0053 BRL | 187.9755 NGN = | 1 BRL | 2023-12-27 |
| 1 NGN = | 0.0054 BRL | 184.8341 NGN = | 1 BRL | 2023-12-26 |
| 1 NGN = | 0.0054 BRL | 184.8914 NGN = | 1 BRL | 2023-12-25 |
| 1 NGN = | 0.0054 BRL | 184.98 NGN = | 1 BRL | 2023-12-24 |
| 1 NGN = | 0.0054 BRL | 186.0223 NGN = | 1 BRL | 2023-12-23 |
| 1 NGN = | 0.0054 BRL | 184.9575 NGN = | 1 BRL | 2023-12-22 |
| 1 NGN = | 0.006 BRL | 167.6372 NGN = | 1 BRL | 2023-12-21 |
| 1 NGN = | 0.0059 BRL | 169.4672 NGN = | 1 BRL | 2023-12-20 |
| 1 NGN = | 0.0062 BRL | 161.2243 NGN = | 1 BRL | 2023-12-19 |
| 1 NGN = | 0.0062 BRL | 160.5594 NGN = | 1 BRL | 2023-12-18 |
| 1 NGN = | 0.0062 BRL | 162.4641 NGN = | 1 BRL | 2023-12-17 |
| 1 NGN = | 0.0061 BRL | 162.6111 NGN = | 1 BRL | 2023-12-16 |
| 1 NGN = | 0.0062 BRL | 160.5921 NGN = | 1 BRL | 2023-12-15 |
| 1 NGN = | 0.0061 BRL | 163.1152 NGN = | 1 BRL | 2023-12-14 |
| 1 NGN = | 0.0063 BRL | 158.9961 NGN = | 1 BRL | 2023-12-13 |
| 1 NGN = | 0.0063 BRL | 159.8862 NGN = | 1 BRL | 2023-12-12 |
| 1 NGN = | 0.0062 BRL | 160.5851 NGN = | 1 BRL | 2023-12-11 |
| 1 NGN = | 0.0061 BRL | 163.5625 NGN = | 1 BRL | 2023-12-10 |
| 1 NGN = | 0.0061 BRL | 162.9363 NGN = | 1 BRL | 2023-12-09 |
| 1 NGN = | 0.0062 BRL | 160.7419 NGN = | 1 BRL | 2023-12-08 |
| 1 NGN = | 0.0061 BRL | 163.7682 NGN = | 1 BRL | 2023-12-07 |
| 1 NGN = | 0.0061 BRL | 162.8212 NGN = | 1 BRL | 2023-12-06 |
| 1 NGN = | 0.0062 BRL | 162.1287 NGN = | 1 BRL | 2023-12-05 |