Last Year History for NGN/BWP
| NGN | BWP | NGN | BWP | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0081 BWP | 123.3006 NGN = | 1 BWP | 2024-11-22 |
| 1 NGN = | 0.0081 BWP | 122.9166 NGN = | 1 BWP | 2024-11-21 |
| 1 NGN = | 0.0081 BWP | 123.5411 NGN = | 1 BWP | 2024-11-20 |
| 1 NGN = | 0.0081 BWP | 122.8339 NGN = | 1 BWP | 2024-11-19 |
| 1 NGN = | 0.0082 BWP | 121.5138 NGN = | 1 BWP | 2024-11-18 |
| 1 NGN = | 0.0082 BWP | 121.4863 NGN = | 1 BWP | 2024-11-17 |
| 1 NGN = | 0.0082 BWP | 121.4863 NGN = | 1 BWP | 2024-11-16 |
| 1 NGN = | 0.0082 BWP | 121.7216 NGN = | 1 BWP | 2024-11-15 |
| 1 NGN = | 0.0081 BWP | 123.1399 NGN = | 1 BWP | 2024-11-14 |
| 1 NGN = | 0.0081 BWP | 123.3374 NGN = | 1 BWP | 2024-11-13 |
| 1 NGN = | 0.008 BWP | 124.4528 NGN = | 1 BWP | 2024-11-12 |
| 1 NGN = | 0.0079 BWP | 125.9641 NGN = | 1 BWP | 2024-11-11 |
| 1 NGN = | 0.008 BWP | 125.0707 NGN = | 1 BWP | 2024-11-10 |
| 1 NGN = | 0.008 BWP | 125.0707 NGN = | 1 BWP | 2024-11-09 |
| 1 NGN = | 0.0079 BWP | 126.2723 NGN = | 1 BWP | 2024-11-08 |
| 1 NGN = | 0.008 BWP | 124.4833 NGN = | 1 BWP | 2024-11-07 |
| 1 NGN = | 0.008 BWP | 125.705 NGN = | 1 BWP | 2024-11-06 |
| 1 NGN = | 0.0081 BWP | 124.0521 NGN = | 1 BWP | 2024-11-05 |
| 1 NGN = | 0.0081 BWP | 123.0808 NGN = | 1 BWP | 2024-11-04 |
| 1 NGN = | 0.0081 BWP | 123.3898 NGN = | 1 BWP | 2024-11-03 |
| 1 NGN = | 0.0081 BWP | 123.2135 NGN = | 1 BWP | 2024-11-02 |
| 1 NGN = | 0.0081 BWP | 122.9781 NGN = | 1 BWP | 2024-11-01 |
| 1 NGN = | 0.0081 BWP | 123.0312 NGN = | 1 BWP | 2024-10-31 |
| 1 NGN = | 0.0082 BWP | 122.5436 NGN = | 1 BWP | 2024-10-30 |
| 1 NGN = | 0.008 BWP | 125.2177 NGN = | 1 BWP | 2024-10-29 |
| 1 NGN = | 0.0082 BWP | 122.668 NGN = | 1 BWP | 2024-10-28 |
| 1 NGN = | 0.0081 BWP | 122.7859 NGN = | 1 BWP | 2024-10-27 |
| 1 NGN = | 0.0081 BWP | 122.7859 NGN = | 1 BWP | 2024-10-26 |
| 1 NGN = | 0.0081 BWP | 123.9951 NGN = | 1 BWP | 2024-10-25 |
| 1 NGN = | 0.0081 BWP | 123.2224 NGN = | 1 BWP | 2024-10-24 |
| 1 NGN = | 0.0082 BWP | 122.6162 NGN = | 1 BWP | 2024-10-23 |
| 1 NGN = | 0.0082 BWP | 122.6728 NGN = | 1 BWP | 2024-10-22 |
| 1 NGN = | 0.0081 BWP | 122.7389 NGN = | 1 BWP | 2024-10-21 |
| 1 NGN = | 0.0081 BWP | 122.9813 NGN = | 1 BWP | 2024-10-20 |
| 1 NGN = | 0.0081 BWP | 122.9813 NGN = | 1 BWP | 2024-10-19 |
| 1 NGN = | 0.0082 BWP | 121.9348 NGN = | 1 BWP | 2024-10-18 |
| 1 NGN = | 0.0082 BWP | 122.4739 NGN = | 1 BWP | 2024-10-17 |
| 1 NGN = | 0.0082 BWP | 122.4458 NGN = | 1 BWP | 2024-10-16 |
| 1 NGN = | 0.0081 BWP | 122.878 NGN = | 1 BWP | 2024-10-15 |
| 1 NGN = | 0.0082 BWP | 122.5475 NGN = | 1 BWP | 2024-10-14 |
| 1 NGN = | 0.0081 BWP | 123.7316 NGN = | 1 BWP | 2024-10-13 |
| 1 NGN = | 0.0081 BWP | 123.7316 NGN = | 1 BWP | 2024-10-12 |
| 1 NGN = | 0.0082 BWP | 121.8113 NGN = | 1 BWP | 2024-10-11 |
| 1 NGN = | 0.0082 BWP | 121.5217 NGN = | 1 BWP | 2024-10-10 |
| 1 NGN = | 0.0082 BWP | 122.1709 NGN = | 1 BWP | 2024-10-09 |
| 1 NGN = | 0.0082 BWP | 122.5684 NGN = | 1 BWP | 2024-10-08 |
| 1 NGN = | 0.0082 BWP | 121.8357 NGN = | 1 BWP | 2024-10-07 |
| 1 NGN = | 0.0081 BWP | 123.3007 NGN = | 1 BWP | 2024-10-06 |
| 1 NGN = | 0.0081 BWP | 123.3007 NGN = | 1 BWP | 2024-10-05 |
| 1 NGN = | 0.008 BWP | 124.274 NGN = | 1 BWP | 2024-10-04 |
| 1 NGN = | 0.0079 BWP | 126.4374 NGN = | 1 BWP | 2024-10-03 |
| 1 NGN = | 0.0078 BWP | 127.7294 NGN = | 1 BWP | 2024-10-02 |
| 1 NGN = | 0.0078 BWP | 127.886 NGN = | 1 BWP | 2024-10-01 |
| 1 NGN = | 0.0078 BWP | 127.7225 NGN = | 1 BWP | 2024-09-30 |
| 1 NGN = | 0.0078 BWP | 127.6512 NGN = | 1 BWP | 2024-09-29 |
| 1 NGN = | 0.0078 BWP | 127.6512 NGN = | 1 BWP | 2024-09-28 |
| 1 NGN = | 0.0079 BWP | 126.479 NGN = | 1 BWP | 2024-09-27 |
| 1 NGN = | 0.008 BWP | 125.4816 NGN = | 1 BWP | 2024-09-26 |
| 1 NGN = | 0.008 BWP | 125.1234 NGN = | 1 BWP | 2024-09-25 |
| 1 NGN = | 0.0082 BWP | 122.6613 NGN = | 1 BWP | 2024-09-24 |
| 1 NGN = | 0.0081 BWP | 123.9991 NGN = | 1 BWP | 2024-09-23 |
| 1 NGN = | 0.0081 BWP | 124.2177 NGN = | 1 BWP | 2024-09-22 |
| 1 NGN = | 0.0081 BWP | 124.2177 NGN = | 1 BWP | 2024-09-21 |
| 1 NGN = | 0.008 BWP | 124.5267 NGN = | 1 BWP | 2024-09-20 |
| 1 NGN = | 0.0081 BWP | 123.8242 NGN = | 1 BWP | 2024-09-19 |
| 1 NGN = | 0.0081 BWP | 123.6669 NGN = | 1 BWP | 2024-09-18 |
| 1 NGN = | 0.0081 BWP | 123.6857 NGN = | 1 BWP | 2024-09-17 |
| 1 NGN = | 0.0081 BWP | 123.7765 NGN = | 1 BWP | 2024-09-16 |
| 1 NGN = | 0.0081 BWP | 123.1434 NGN = | 1 BWP | 2024-09-15 |
| 1 NGN = | 0.0081 BWP | 123.1434 NGN = | 1 BWP | 2024-09-14 |
| 1 NGN = | 0.0081 BWP | 123.8308 NGN = | 1 BWP | 2024-09-13 |
| 1 NGN = | 0.0081 BWP | 123.8096 NGN = | 1 BWP | 2024-09-12 |
| 1 NGN = | 0.0081 BWP | 123.3881 NGN = | 1 BWP | 2024-09-11 |
| 1 NGN = | 0.0081 BWP | 122.9898 NGN = | 1 BWP | 2024-09-10 |
| 1 NGN = | 0.0083 BWP | 120.7252 NGN = | 1 BWP | 2024-09-09 |
| 1 NGN = | 0.0083 BWP | 120.7268 NGN = | 1 BWP | 2024-09-08 |
| 1 NGN = | 0.0083 BWP | 120.7268 NGN = | 1 BWP | 2024-09-07 |
| 1 NGN = | 0.0083 BWP | 120.6954 NGN = | 1 BWP | 2024-09-06 |
| 1 NGN = | 0.0083 BWP | 120.1958 NGN = | 1 BWP | 2024-09-05 |
| 1 NGN = | 0.0084 BWP | 118.844 NGN = | 1 BWP | 2024-09-04 |
| 1 NGN = | 0.0084 BWP | 118.9793 NGN = | 1 BWP | 2024-09-03 |
| 1 NGN = | 0.0083 BWP | 119.8243 NGN = | 1 BWP | 2024-09-02 |
| 1 NGN = | 0.0083 BWP | 119.7892 NGN = | 1 BWP | 2024-09-01 |
| 1 NGN = | 0.0083 BWP | 119.9645 NGN = | 1 BWP | 2024-08-31 |
| 1 NGN = | 0.0083 BWP | 119.7946 NGN = | 1 BWP | 2024-08-30 |
| 1 NGN = | 0.0084 BWP | 119.6024 NGN = | 1 BWP | 2024-08-29 |
| 1 NGN = | 0.0083 BWP | 119.7883 NGN = | 1 BWP | 2024-08-28 |
| 1 NGN = | 0.0083 BWP | 119.8258 NGN = | 1 BWP | 2024-08-27 |
| 1 NGN = | 0.0084 BWP | 118.8376 NGN = | 1 BWP | 2024-08-26 |
| 1 NGN = | 0.0084 BWP | 118.8491 NGN = | 1 BWP | 2024-08-25 |
| 1 NGN = | 0.0084 BWP | 118.8491 NGN = | 1 BWP | 2024-08-24 |
| 1 NGN = | 0.0085 BWP | 117.8249 NGN = | 1 BWP | 2024-08-23 |
| 1 NGN = | 0.0084 BWP | 118.4009 NGN = | 1 BWP | 2024-08-22 |
| 1 NGN = | 0.0084 BWP | 118.5278 NGN = | 1 BWP | 2024-08-21 |
| 1 NGN = | 0.0084 BWP | 119.574 NGN = | 1 BWP | 2024-08-20 |
| 1 NGN = | 0.0084 BWP | 118.9655 NGN = | 1 BWP | 2024-08-19 |
| 1 NGN = | 0.0084 BWP | 119.2247 NGN = | 1 BWP | 2024-08-18 |
| 1 NGN = | 0.0084 BWP | 119.2247 NGN = | 1 BWP | 2024-08-17 |
| 1 NGN = | 0.0085 BWP | 118.2701 NGN = | 1 BWP | 2024-08-16 |
| 1 NGN = | 0.0085 BWP | 118.3194 NGN = | 1 BWP | 2024-08-15 |
| 1 NGN = | 0.0084 BWP | 118.4781 NGN = | 1 BWP | 2024-08-14 |
| 1 NGN = | 0.0085 BWP | 117.6932 NGN = | 1 BWP | 2024-08-13 |
| 1 NGN = | 0.0086 BWP | 115.945 NGN = | 1 BWP | 2024-08-12 |
| 1 NGN = | 0.0084 BWP | 119.741 NGN = | 1 BWP | 2024-08-11 |
| 1 NGN = | 0.0084 BWP | 119.604 NGN = | 1 BWP | 2024-08-10 |
| 1 NGN = | 0.0086 BWP | 116.532 NGN = | 1 BWP | 2024-08-09 |
| 1 NGN = | 0.0085 BWP | 118.1118 NGN = | 1 BWP | 2024-08-08 |
| 1 NGN = | 0.0085 BWP | 117.3861 NGN = | 1 BWP | 2024-08-07 |
| 1 NGN = | 0.0085 BWP | 117.3066 NGN = | 1 BWP | 2024-08-06 |
| 1 NGN = | 0.0083 BWP | 120.0343 NGN = | 1 BWP | 2024-08-05 |
| 1 NGN = | 0.0082 BWP | 121.993 NGN = | 1 BWP | 2024-08-04 |
| 1 NGN = | 0.0082 BWP | 121.993 NGN = | 1 BWP | 2024-08-03 |
| 1 NGN = | 0.0083 BWP | 120.992 NGN = | 1 BWP | 2024-08-02 |
| 1 NGN = | 0.0081 BWP | 122.7966 NGN = | 1 BWP | 2024-08-01 |
| 1 NGN = | 0.0082 BWP | 122.1034 NGN = | 1 BWP | 2024-07-31 |
| 1 NGN = | 0.0084 BWP | 118.9305 NGN = | 1 BWP | 2024-07-30 |
| 1 NGN = | 0.0084 BWP | 119.6402 NGN = | 1 BWP | 2024-07-29 |
| 1 NGN = | 0.0085 BWP | 117.9644 NGN = | 1 BWP | 2024-07-28 |
| 1 NGN = | 0.0085 BWP | 117.9644 NGN = | 1 BWP | 2024-07-27 |
| 1 NGN = | 0.0085 BWP | 117.1737 NGN = | 1 BWP | 2024-07-26 |
| 1 NGN = | 0.0086 BWP | 116.7233 NGN = | 1 BWP | 2024-07-25 |
| 1 NGN = | 0.0085 BWP | 116.9983 NGN = | 1 BWP | 2024-07-24 |
| 1 NGN = | 0.0084 BWP | 118.6057 NGN = | 1 BWP | 2024-07-23 |
| 1 NGN = | 0.0083 BWP | 120.1019 NGN = | 1 BWP | 2024-07-22 |
| 1 NGN = | 0.0084 BWP | 118.6394 NGN = | 1 BWP | 2024-07-21 |
| 1 NGN = | 0.0084 BWP | 118.6394 NGN = | 1 BWP | 2024-07-20 |
| 1 NGN = | 0.0083 BWP | 120.3735 NGN = | 1 BWP | 2024-07-19 |
| 1 NGN = | 0.0082 BWP | 121.9565 NGN = | 1 BWP | 2024-07-18 |
| 1 NGN = | 0.0083 BWP | 119.7763 NGN = | 1 BWP | 2024-07-17 |
| 1 NGN = | 0.0084 BWP | 119.5154 NGN = | 1 BWP | 2024-07-16 |
| 1 NGN = | 0.0083 BWP | 120.0901 NGN = | 1 BWP | 2024-07-15 |
| 1 NGN = | 0.0084 BWP | 119.1615 NGN = | 1 BWP | 2024-07-14 |
| 1 NGN = | 0.0084 BWP | 119.0065 NGN = | 1 BWP | 2024-07-13 |
| 1 NGN = | 0.0086 BWP | 116.4084 NGN = | 1 BWP | 2024-07-12 |
| 1 NGN = | 0.0085 BWP | 117.1247 NGN = | 1 BWP | 2024-07-11 |
| 1 NGN = | 0.0087 BWP | 114.8616 NGN = | 1 BWP | 2024-07-10 |
| 1 NGN = | 0.0087 BWP | 114.5094 NGN = | 1 BWP | 2024-07-09 |
| 1 NGN = | 0.0088 BWP | 114.2613 NGN = | 1 BWP | 2024-07-08 |
| 1 NGN = | 0.0089 BWP | 112.8622 NGN = | 1 BWP | 2024-07-07 |
| 1 NGN = | 0.0089 BWP | 112.8622 NGN = | 1 BWP | 2024-07-06 |
| 1 NGN = | 0.0089 BWP | 112.169 NGN = | 1 BWP | 2024-07-05 |
| 1 NGN = | 0.0089 BWP | 111.9099 NGN = | 1 BWP | 2024-07-04 |
| 1 NGN = | 0.0091 BWP | 110.2852 NGN = | 1 BWP | 2024-07-03 |
| 1 NGN = | 0.009 BWP | 111.3405 NGN = | 1 BWP | 2024-07-02 |
| 1 NGN = | 0.0088 BWP | 113.1827 NGN = | 1 BWP | 2024-07-01 |
| 1 NGN = | 0.0088 BWP | 113.1123 NGN = | 1 BWP | 2024-06-30 |
| 1 NGN = | 0.0088 BWP | 112.9982 NGN = | 1 BWP | 2024-06-29 |
| 1 NGN = | 0.0089 BWP | 112.85 NGN = | 1 BWP | 2024-06-28 |
| 1 NGN = | 0.0088 BWP | 113.363 NGN = | 1 BWP | 2024-06-27 |
| 1 NGN = | 0.0089 BWP | 112.1089 NGN = | 1 BWP | 2024-06-26 |
| 1 NGN = | 0.0088 BWP | 113.0275 NGN = | 1 BWP | 2024-06-25 |
| 1 NGN = | 0.0088 BWP | 113.705 NGN = | 1 BWP | 2024-06-24 |
| 1 NGN = | 0.009 BWP | 110.641 NGN = | 1 BWP | 2024-06-23 |
| 1 NGN = | 0.009 BWP | 110.641 NGN = | 1 BWP | 2024-06-22 |
| 1 NGN = | 0.009 BWP | 110.5661 NGN = | 1 BWP | 2024-06-21 |
| 1 NGN = | 0.0091 BWP | 110.3663 NGN = | 1 BWP | 2024-06-20 |
| 1 NGN = | 0.0089 BWP | 111.8024 NGN = | 1 BWP | 2024-06-19 |
| 1 NGN = | 0.0091 BWP | 110.0825 NGN = | 1 BWP | 2024-06-18 |
| 1 NGN = | 0.0091 BWP | 109.8986 NGN = | 1 BWP | 2024-06-17 |
| 1 NGN = | 0.0091 BWP | 110.1065 NGN = | 1 BWP | 2024-06-16 |
| 1 NGN = | 0.0091 BWP | 110.1065 NGN = | 1 BWP | 2024-06-15 |
| 1 NGN = | 0.0093 BWP | 108.0067 NGN = | 1 BWP | 2024-06-14 |
| 1 NGN = | 0.0091 BWP | 110.4174 NGN = | 1 BWP | 2024-06-13 |
| 1 NGN = | 0.0091 BWP | 109.6635 NGN = | 1 BWP | 2024-06-12 |
| 1 NGN = | 0.0092 BWP | 108.2385 NGN = | 1 BWP | 2024-06-11 |
| 1 NGN = | 0.0094 BWP | 106.6541 NGN = | 1 BWP | 2024-06-10 |
| 1 NGN = | 0.0094 BWP | 106.3335 NGN = | 1 BWP | 2024-06-09 |
| 1 NGN = | 0.0094 BWP | 106.3335 NGN = | 1 BWP | 2024-06-08 |
| 1 NGN = | 0.0093 BWP | 106.9543 NGN = | 1 BWP | 2024-06-07 |
| 1 NGN = | 0.0092 BWP | 109.0667 NGN = | 1 BWP | 2024-06-06 |
| 1 NGN = | 0.0091 BWP | 109.7428 NGN = | 1 BWP | 2024-06-05 |
| 1 NGN = | 0.0092 BWP | 108.8706 NGN = | 1 BWP | 2024-06-04 |
| 1 NGN = | 0.0092 BWP | 108.3997 NGN = | 1 BWP | 2024-06-03 |
| 1 NGN = | 0.0092 BWP | 108.5528 NGN = | 1 BWP | 2024-06-02 |
| 1 NGN = | 0.0092 BWP | 108.5528 NGN = | 1 BWP | 2024-06-01 |
| 1 NGN = | 0.0102 BWP | 97.6891 NGN = | 1 BWP | 2024-05-31 |
| 1 NGN = | 0.0097 BWP | 102.8699 NGN = | 1 BWP | 2024-05-30 |
| 1 NGN = | 0.0097 BWP | 103.0349 NGN = | 1 BWP | 2024-05-29 |
| 1 NGN = | 0.0092 BWP | 109.2011 NGN = | 1 BWP | 2024-05-28 |
| 1 NGN = | 0.0092 BWP | 108.5262 NGN = | 1 BWP | 2024-05-27 |
| 1 NGN = | 0.0092 BWP | 108.2081 NGN = | 1 BWP | 2024-05-26 |
| 1 NGN = | 0.0092 BWP | 108.2081 NGN = | 1 BWP | 2024-05-25 |
| 1 NGN = | 0.0092 BWP | 108.726 NGN = | 1 BWP | 2024-05-24 |
| 1 NGN = | 0.0093 BWP | 106.9979 NGN = | 1 BWP | 2024-05-23 |
| 1 NGN = | 0.0094 BWP | 106.6417 NGN = | 1 BWP | 2024-05-22 |
| 1 NGN = | 0.0088 BWP | 113.3035 NGN = | 1 BWP | 2024-05-21 |
| 1 NGN = | 0.009 BWP | 111.325 NGN = | 1 BWP | 2024-05-20 |
| 1 NGN = | 0.0092 BWP | 109.0585 NGN = | 1 BWP | 2024-05-19 |
| 1 NGN = | 0.0092 BWP | 109.0585 NGN = | 1 BWP | 2024-05-18 |
| 1 NGN = | 0.0089 BWP | 112.0198 NGN = | 1 BWP | 2024-05-17 |
| 1 NGN = | 0.0087 BWP | 114.4394 NGN = | 1 BWP | 2024-05-16 |
| 1 NGN = | 0.0089 BWP | 112.4121 NGN = | 1 BWP | 2024-05-15 |
| 1 NGN = | 0.0092 BWP | 108.3972 NGN = | 1 BWP | 2024-05-14 |
| 1 NGN = | 0.0094 BWP | 106.8854 NGN = | 1 BWP | 2024-05-13 |
| 1 NGN = | 0.0095 BWP | 104.9681 NGN = | 1 BWP | 2024-05-12 |
| 1 NGN = | 0.0095 BWP | 104.8769 NGN = | 1 BWP | 2024-05-11 |
| 1 NGN = | 0.0095 BWP | 105.4834 NGN = | 1 BWP | 2024-05-10 |
| 1 NGN = | 0.0095 BWP | 104.9859 NGN = | 1 BWP | 2024-05-09 |
| 1 NGN = | 0.0097 BWP | 103.0214 NGN = | 1 BWP | 2024-05-08 |
| 1 NGN = | 0.0098 BWP | 101.9589 NGN = | 1 BWP | 2024-05-07 |
| 1 NGN = | 0.0097 BWP | 102.5681 NGN = | 1 BWP | 2024-05-06 |
| 1 NGN = | 0.0098 BWP | 101.7652 NGN = | 1 BWP | 2024-05-05 |
| 1 NGN = | 0.0098 BWP | 101.7652 NGN = | 1 BWP | 2024-05-04 |
| 1 NGN = | 0.0098 BWP | 101.7965 NGN = | 1 BWP | 2024-05-03 |
| 1 NGN = | 0.0102 BWP | 98.3242 NGN = | 1 BWP | 2024-05-02 |
| 1 NGN = | 0.0102 BWP | 97.9747 NGN = | 1 BWP | 2024-05-01 |
| 1 NGN = | 0.01 BWP | 100.3666 NGN = | 1 BWP | 2024-04-30 |
| 1 NGN = | 0.0102 BWP | 98.1309 NGN = | 1 BWP | 2024-04-29 |
| 1 NGN = | 0.0106 BWP | 94.6605 NGN = | 1 BWP | 2024-04-28 |
| 1 NGN = | 0.0106 BWP | 94.6605 NGN = | 1 BWP | 2024-04-27 |
| 1 NGN = | 0.0106 BWP | 94.6591 NGN = | 1 BWP | 2024-04-26 |
| 1 NGN = | 0.0109 BWP | 91.4836 NGN = | 1 BWP | 2024-04-25 |
| 1 NGN = | 0.011 BWP | 91.2183 NGN = | 1 BWP | 2024-04-24 |
| 1 NGN = | 0.011 BWP | 90.8188 NGN = | 1 BWP | 2024-04-23 |
| 1 NGN = | 0.0129 BWP | 77.5014 NGN = | 1 BWP | 2024-04-22 |
| 1 NGN = | 0.012 BWP | 83.0519 NGN = | 1 BWP | 2024-04-21 |
| 1 NGN = | 0.012 BWP | 83.0519 NGN = | 1 BWP | 2024-04-20 |
| 1 NGN = | 0.0125 BWP | 80.2114 NGN = | 1 BWP | 2024-04-19 |
| 1 NGN = | 0.0119 BWP | 83.9663 NGN = | 1 BWP | 2024-04-18 |
| 1 NGN = | 0.012 BWP | 83.2559 NGN = | 1 BWP | 2024-04-17 |
| 1 NGN = | 0.0119 BWP | 84.0182 NGN = | 1 BWP | 2024-04-16 |
| 1 NGN = | 0.0115 BWP | 86.7164 NGN = | 1 BWP | 2024-04-15 |
| 1 NGN = | 0.0114 BWP | 87.6655 NGN = | 1 BWP | 2024-04-14 |
| 1 NGN = | 0.0114 BWP | 87.5013 NGN = | 1 BWP | 2024-04-13 |
| 1 NGN = | 0.011 BWP | 90.8267 NGN = | 1 BWP | 2024-04-12 |
| 1 NGN = | 0.011 BWP | 90.6713 NGN = | 1 BWP | 2024-04-11 |
| 1 NGN = | 0.0109 BWP | 91.7922 NGN = | 1 BWP | 2024-04-10 |
| 1 NGN = | 0.0109 BWP | 91.482 NGN = | 1 BWP | 2024-04-09 |
| 1 NGN = | 0.0109 BWP | 91.6459 NGN = | 1 BWP | 2024-04-08 |
| 1 NGN = | 0.0109 BWP | 91.8355 NGN = | 1 BWP | 2024-04-07 |
| 1 NGN = | 0.0109 BWP | 91.8355 NGN = | 1 BWP | 2024-04-06 |
| 1 NGN = | 0.0103 BWP | 96.8941 NGN = | 1 BWP | 2024-04-05 |
| 1 NGN = | 0.0103 BWP | 96.9311 NGN = | 1 BWP | 2024-04-04 |
| 1 NGN = | 0.0106 BWP | 94.2146 NGN = | 1 BWP | 2024-04-03 |
| 1 NGN = | 0.0105 BWP | 95.4869 NGN = | 1 BWP | 2024-04-02 |
| 1 NGN = | 0.0105 BWP | 94.9294 NGN = | 1 BWP | 2024-04-01 |
| 1 NGN = | 0.0097 BWP | 103.5133 NGN = | 1 BWP | 2024-03-31 |
| 1 NGN = | 0.0097 BWP | 103.5133 NGN = | 1 BWP | 2024-03-30 |
| 1 NGN = | 0.0099 BWP | 101.0889 NGN = | 1 BWP | 2024-03-29 |
| 1 NGN = | 0.0097 BWP | 103.466 NGN = | 1 BWP | 2024-03-28 |
| 1 NGN = | 0.0098 BWP | 101.7143 NGN = | 1 BWP | 2024-03-27 |
| 1 NGN = | 0.0095 BWP | 105.046 NGN = | 1 BWP | 2024-03-26 |
| 1 NGN = | 0.0095 BWP | 105.4653 NGN = | 1 BWP | 2024-03-25 |
| 1 NGN = | 0.0093 BWP | 107.2725 NGN = | 1 BWP | 2024-03-24 |
| 1 NGN = | 0.0093 BWP | 107.2725 NGN = | 1 BWP | 2024-03-23 |
| 1 NGN = | 0.0097 BWP | 102.9297 NGN = | 1 BWP | 2024-03-22 |
| 1 NGN = | 0.0096 BWP | 104.1473 NGN = | 1 BWP | 2024-03-21 |
| 1 NGN = | 0.0091 BWP | 110.2555 NGN = | 1 BWP | 2024-03-20 |
| 1 NGN = | 0.0087 BWP | 114.2964 NGN = | 1 BWP | 2024-03-19 |
| 1 NGN = | 0.0087 BWP | 115.1812 NGN = | 1 BWP | 2024-03-18 |
| 1 NGN = | 0.0084 BWP | 118.5458 NGN = | 1 BWP | 2024-03-17 |
| 1 NGN = | 0.0084 BWP | 118.5458 NGN = | 1 BWP | 2024-03-16 |
| 1 NGN = | 0.0085 BWP | 117.323 NGN = | 1 BWP | 2024-03-15 |
| 1 NGN = | 0.0085 BWP | 117.3564 NGN = | 1 BWP | 2024-03-14 |
| 1 NGN = | 0.0086 BWP | 116.6796 NGN = | 1 BWP | 2024-03-13 |
| 1 NGN = | 0.0086 BWP | 116.0978 NGN = | 1 BWP | 2024-03-12 |
| 1 NGN = | 0.0085 BWP | 117.2621 NGN = | 1 BWP | 2024-03-11 |
| 1 NGN = | 0.0085 BWP | 117.6175 NGN = | 1 BWP | 2024-03-10 |
| 1 NGN = | 0.0085 BWP | 117.6175 NGN = | 1 BWP | 2024-03-09 |
| 1 NGN = | 0.0085 BWP | 117.3028 NGN = | 1 BWP | 2024-03-08 |
| 1 NGN = | 0.0085 BWP | 117.0253 NGN = | 1 BWP | 2024-03-07 |
| 1 NGN = | 0.0087 BWP | 114.5658 NGN = | 1 BWP | 2024-03-06 |
| 1 NGN = | 0.0089 BWP | 112.7971 NGN = | 1 BWP | 2024-03-05 |
| 1 NGN = | 0.009 BWP | 111.3698 NGN = | 1 BWP | 2024-03-04 |
| 1 NGN = | 0.0087 BWP | 114.9444 NGN = | 1 BWP | 2024-03-03 |
| 1 NGN = | 0.0087 BWP | 114.9444 NGN = | 1 BWP | 2024-03-02 |
| 1 NGN = | 0.0085 BWP | 117.1221 NGN = | 1 BWP | 2024-03-01 |
| 1 NGN = | 0.0085 BWP | 118.2958 NGN = | 1 BWP | 2024-02-29 |
| 1 NGN = | 0.0087 BWP | 114.7094 NGN = | 1 BWP | 2024-02-28 |
| 1 NGN = | 0.0088 BWP | 114.1273 NGN = | 1 BWP | 2024-02-27 |
| 1 NGN = | 0.0089 BWP | 112.9471 NGN = | 1 BWP | 2024-02-26 |
| 1 NGN = | 0.0086 BWP | 116.5303 NGN = | 1 BWP | 2024-02-25 |
| 1 NGN = | 0.0086 BWP | 116.5303 NGN = | 1 BWP | 2024-02-24 |
| 1 NGN = | 0.0086 BWP | 116.8465 NGN = | 1 BWP | 2024-02-23 |
| 1 NGN = | 0.0085 BWP | 117.1932 NGN = | 1 BWP | 2024-02-22 |
| 1 NGN = | 0.0086 BWP | 116.1711 NGN = | 1 BWP | 2024-02-21 |
| 1 NGN = | 0.0091 BWP | 109.496 NGN = | 1 BWP | 2024-02-20 |
| 1 NGN = | 0.0092 BWP | 109.1357 NGN = | 1 BWP | 2024-02-19 |
| 1 NGN = | 0.0092 BWP | 109.1062 NGN = | 1 BWP | 2024-02-18 |
| 1 NGN = | 0.0092 BWP | 109.0768 NGN = | 1 BWP | 2024-02-17 |
| 1 NGN = | 0.009 BWP | 110.7494 NGN = | 1 BWP | 2024-02-16 |
| 1 NGN = | 0.0091 BWP | 110.1702 NGN = | 1 BWP | 2024-02-15 |
| 1 NGN = | 0.0091 BWP | 110.2592 NGN = | 1 BWP | 2024-02-14 |
| 1 NGN = | 0.0095 BWP | 105.5702 NGN = | 1 BWP | 2024-02-13 |
| 1 NGN = | 0.0091 BWP | 109.5095 NGN = | 1 BWP | 2024-02-12 |
| 1 NGN = | 0.0093 BWP | 107.525 NGN = | 1 BWP | 2024-02-11 |
| 1 NGN = | 0.0093 BWP | 107.525 NGN = | 1 BWP | 2024-02-10 |
| 1 NGN = | 0.0095 BWP | 105.5266 NGN = | 1 BWP | 2024-02-09 |
| 1 NGN = | 0.0096 BWP | 103.8049 NGN = | 1 BWP | 2024-02-08 |
| 1 NGN = | 0.0097 BWP | 103.0174 NGN = | 1 BWP | 2024-02-07 |
| 1 NGN = | 0.0098 BWP | 102.1115 NGN = | 1 BWP | 2024-02-06 |
| 1 NGN = | 0.0109 BWP | 91.4908 NGN = | 1 BWP | 2024-02-05 |
| 1 NGN = | 0.0114 BWP | 87.5939 NGN = | 1 BWP | 2024-02-04 |
| 1 NGN = | 0.0114 BWP | 87.5939 NGN = | 1 BWP | 2024-02-03 |
| 1 NGN = | 0.0113 BWP | 88.3172 NGN = | 1 BWP | 2024-02-02 |
| 1 NGN = | 0.0114 BWP | 87.5489 NGN = | 1 BWP | 2024-02-01 |
| 1 NGN = | 0.0152 BWP | 65.6921 NGN = | 1 BWP | 2024-01-31 |
| 1 NGN = | 0.0152 BWP | 65.7458 NGN = | 1 BWP | 2024-01-30 |
| 1 NGN = | 0.015 BWP | 66.8168 NGN = | 1 BWP | 2024-01-29 |
| 1 NGN = | 0.0151 BWP | 66.0766 NGN = | 1 BWP | 2024-01-28 |
| 1 NGN = | 0.0151 BWP | 66.0766 NGN = | 1 BWP | 2024-01-27 |
| 1 NGN = | 0.0152 BWP | 65.8354 NGN = | 1 BWP | 2024-01-26 |
| 1 NGN = | 0.0151 BWP | 66.0982 NGN = | 1 BWP | 2024-01-25 |
| 1 NGN = | 0.0152 BWP | 65.5959 NGN = | 1 BWP | 2024-01-24 |
| 1 NGN = | 0.0154 BWP | 64.9434 NGN = | 1 BWP | 2024-01-23 |
| 1 NGN = | 0.015 BWP | 66.7272 NGN = | 1 BWP | 2024-01-22 |
| 1 NGN = | 0.0153 BWP | 65.3461 NGN = | 1 BWP | 2024-01-21 |
| 1 NGN = | 0.0154 BWP | 65.1374 NGN = | 1 BWP | 2024-01-20 |
| 1 NGN = | 0.0159 BWP | 63.0102 NGN = | 1 BWP | 2024-01-19 |
| 1 NGN = | 0.0159 BWP | 62.9439 NGN = | 1 BWP | 2024-01-18 |
| 1 NGN = | 0.015 BWP | 66.6659 NGN = | 1 BWP | 2024-01-17 |
| 1 NGN = | 0.0149 BWP | 67.1957 NGN = | 1 BWP | 2024-01-16 |
| 1 NGN = | 0.0141 BWP | 70.7096 NGN = | 1 BWP | 2024-01-15 |
| 1 NGN = | 0.0141 BWP | 70.8092 NGN = | 1 BWP | 2024-01-14 |
| 1 NGN = | 0.0141 BWP | 70.8092 NGN = | 1 BWP | 2024-01-13 |
| 1 NGN = | 0.0141 BWP | 71.0187 NGN = | 1 BWP | 2024-01-12 |
| 1 NGN = | 0.0142 BWP | 70.6204 NGN = | 1 BWP | 2024-01-11 |
| 1 NGN = | 0.0148 BWP | 67.5419 NGN = | 1 BWP | 2024-01-10 |
| 1 NGN = | 0.0153 BWP | 65.2798 NGN = | 1 BWP | 2024-01-09 |
| 1 NGN = | 0.0153 BWP | 65.2693 NGN = | 1 BWP | 2024-01-08 |
| 1 NGN = | 0.0148 BWP | 67.6243 NGN = | 1 BWP | 2024-01-07 |
| 1 NGN = | 0.0148 BWP | 67.6243 NGN = | 1 BWP | 2024-01-06 |
| 1 NGN = | 0.0148 BWP | 67.4532 NGN = | 1 BWP | 2024-01-05 |
| 1 NGN = | 0.0152 BWP | 65.7243 NGN = | 1 BWP | 2024-01-04 |
| 1 NGN = | 0.0151 BWP | 66.2022 NGN = | 1 BWP | 2024-01-03 |
| 1 NGN = | 0.015 BWP | 66.8871 NGN = | 1 BWP | 2024-01-02 |
| 1 NGN = | 0.015 BWP | 66.8843 NGN = | 1 BWP | 2024-01-01 |
| 1 NGN = | 0.015 BWP | 66.762 NGN = | 1 BWP | 2023-12-31 |
| 1 NGN = | 0.015 BWP | 66.884 NGN = | 1 BWP | 2023-12-30 |
| 1 NGN = | 0.015 BWP | 66.5921 NGN = | 1 BWP | 2023-12-29 |
| 1 NGN = | 0.0149 BWP | 67.096 NGN = | 1 BWP | 2023-12-28 |
| 1 NGN = | 0.0148 BWP | 67.402 NGN = | 1 BWP | 2023-12-27 |
| 1 NGN = | 0.0149 BWP | 67.3263 NGN = | 1 BWP | 2023-12-26 |
| 1 NGN = | 0.0148 BWP | 67.361 NGN = | 1 BWP | 2023-12-25 |
| 1 NGN = | 0.0148 BWP | 67.4399 NGN = | 1 BWP | 2023-12-24 |
| 1 NGN = | 0.0148 BWP | 67.4399 NGN = | 1 BWP | 2023-12-23 |
| 1 NGN = | 0.0148 BWP | 67.6479 NGN = | 1 BWP | 2023-12-22 |
| 1 NGN = | 0.0162 BWP | 61.5398 NGN = | 1 BWP | 2023-12-21 |
| 1 NGN = | 0.0163 BWP | 61.4818 NGN = | 1 BWP | 2023-12-20 |
| 1 NGN = | 0.017 BWP | 58.7748 NGN = | 1 BWP | 2023-12-19 |
| 1 NGN = | 0.0169 BWP | 59.2539 NGN = | 1 BWP | 2023-12-18 |
| 1 NGN = | 0.0167 BWP | 59.9398 NGN = | 1 BWP | 2023-12-17 |
| 1 NGN = | 0.0167 BWP | 59.9398 NGN = | 1 BWP | 2023-12-16 |
| 1 NGN = | 0.017 BWP | 58.9921 NGN = | 1 BWP | 2023-12-15 |
| 1 NGN = | 0.0169 BWP | 59.1949 NGN = | 1 BWP | 2023-12-14 |
| 1 NGN = | 0.0173 BWP | 57.8541 NGN = | 1 BWP | 2023-12-13 |
| 1 NGN = | 0.0174 BWP | 57.6157 NGN = | 1 BWP | 2023-12-12 |
| 1 NGN = | 0.0173 BWP | 57.8678 NGN = | 1 BWP | 2023-12-11 |
| 1 NGN = | 0.017 BWP | 58.9282 NGN = | 1 BWP | 2023-12-10 |
| 1 NGN = | 0.017 BWP | 58.9282 NGN = | 1 BWP | 2023-12-09 |
| 1 NGN = | 0.0172 BWP | 58.2352 NGN = | 1 BWP | 2023-12-08 |
| 1 NGN = | 0.017 BWP | 58.7088 NGN = | 1 BWP | 2023-12-07 |
| 1 NGN = | 0.017 BWP | 58.7596 NGN = | 1 BWP | 2023-12-06 |
| 1 NGN = | 0.0169 BWP | 59.0031 NGN = | 1 BWP | 2023-12-05 |
| 1 NGN = | 0.0172 BWP | 58.2126 NGN = | 1 BWP | 2023-12-04 |
| 1 NGN = | 0.0172 BWP | 58.292 NGN = | 1 BWP | 2023-12-03 |
| 1 NGN = | 0.0172 BWP | 58.2899 NGN = | 1 BWP | 2023-12-02 |
| 1 NGN = | 0.0172 BWP | 58.0578 NGN = | 1 BWP | 2023-12-01 |
| 1 NGN = | 0.017 BWP | 58.6536 NGN = | 1 BWP | 2023-11-30 |
| 1 NGN = | 0.0171 BWP | 58.3452 NGN = | 1 BWP | 2023-11-29 |
| 1 NGN = | 0.0171 BWP | 58.4523 NGN = | 1 BWP | 2023-11-28 |
| 1 NGN = | 0.0172 BWP | 58.2444 NGN = | 1 BWP | 2023-11-27 |
| 1 NGN = | 0.0167 BWP | 59.959 NGN = | 1 BWP | 2023-11-26 |
| 1 NGN = | 0.0167 BWP | 59.8001 NGN = | 1 BWP | 2023-11-25 |
| 1 NGN = | 0.0169 BWP | 59.3236 NGN = | 1 BWP | 2023-11-24 |