Last Year History for NGN/BWP
| NGN | BWP | NGN | BWP | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0106 BWP | 94.6605 NGN = | 1 BWP | 2024-04-28 |
| 1 NGN = | 0.0106 BWP | 94.6605 NGN = | 1 BWP | 2024-04-27 |
| 1 NGN = | 0.0106 BWP | 94.6591 NGN = | 1 BWP | 2024-04-26 |
| 1 NGN = | 0.0109 BWP | 91.4836 NGN = | 1 BWP | 2024-04-25 |
| 1 NGN = | 0.011 BWP | 91.2183 NGN = | 1 BWP | 2024-04-24 |
| 1 NGN = | 0.011 BWP | 90.8188 NGN = | 1 BWP | 2024-04-23 |
| 1 NGN = | 0.0129 BWP | 77.5014 NGN = | 1 BWP | 2024-04-22 |
| 1 NGN = | 0.012 BWP | 83.0519 NGN = | 1 BWP | 2024-04-21 |
| 1 NGN = | 0.012 BWP | 83.0519 NGN = | 1 BWP | 2024-04-20 |
| 1 NGN = | 0.0125 BWP | 80.2114 NGN = | 1 BWP | 2024-04-19 |
| 1 NGN = | 0.0119 BWP | 83.9663 NGN = | 1 BWP | 2024-04-18 |
| 1 NGN = | 0.012 BWP | 83.2559 NGN = | 1 BWP | 2024-04-17 |
| 1 NGN = | 0.0119 BWP | 84.0182 NGN = | 1 BWP | 2024-04-16 |
| 1 NGN = | 0.0115 BWP | 86.7164 NGN = | 1 BWP | 2024-04-15 |
| 1 NGN = | 0.0114 BWP | 87.6655 NGN = | 1 BWP | 2024-04-14 |
| 1 NGN = | 0.0114 BWP | 87.5013 NGN = | 1 BWP | 2024-04-13 |
| 1 NGN = | 0.011 BWP | 90.8267 NGN = | 1 BWP | 2024-04-12 |
| 1 NGN = | 0.011 BWP | 90.6713 NGN = | 1 BWP | 2024-04-11 |
| 1 NGN = | 0.0109 BWP | 91.7922 NGN = | 1 BWP | 2024-04-10 |
| 1 NGN = | 0.0109 BWP | 91.482 NGN = | 1 BWP | 2024-04-09 |
| 1 NGN = | 0.0109 BWP | 91.6459 NGN = | 1 BWP | 2024-04-08 |
| 1 NGN = | 0.0109 BWP | 91.8355 NGN = | 1 BWP | 2024-04-07 |
| 1 NGN = | 0.0109 BWP | 91.8355 NGN = | 1 BWP | 2024-04-06 |
| 1 NGN = | 0.0103 BWP | 96.8941 NGN = | 1 BWP | 2024-04-05 |
| 1 NGN = | 0.0103 BWP | 96.9311 NGN = | 1 BWP | 2024-04-04 |
| 1 NGN = | 0.0106 BWP | 94.2146 NGN = | 1 BWP | 2024-04-03 |
| 1 NGN = | 0.0105 BWP | 95.4869 NGN = | 1 BWP | 2024-04-02 |
| 1 NGN = | 0.0105 BWP | 94.9294 NGN = | 1 BWP | 2024-04-01 |
| 1 NGN = | 0.0097 BWP | 103.5133 NGN = | 1 BWP | 2024-03-31 |
| 1 NGN = | 0.0097 BWP | 103.5133 NGN = | 1 BWP | 2024-03-30 |
| 1 NGN = | 0.0099 BWP | 101.0889 NGN = | 1 BWP | 2024-03-29 |
| 1 NGN = | 0.0097 BWP | 103.466 NGN = | 1 BWP | 2024-03-28 |
| 1 NGN = | 0.0098 BWP | 101.7143 NGN = | 1 BWP | 2024-03-27 |
| 1 NGN = | 0.0095 BWP | 105.046 NGN = | 1 BWP | 2024-03-26 |
| 1 NGN = | 0.0095 BWP | 105.4653 NGN = | 1 BWP | 2024-03-25 |
| 1 NGN = | 0.0093 BWP | 107.2725 NGN = | 1 BWP | 2024-03-24 |
| 1 NGN = | 0.0093 BWP | 107.2725 NGN = | 1 BWP | 2024-03-23 |
| 1 NGN = | 0.0097 BWP | 102.9297 NGN = | 1 BWP | 2024-03-22 |
| 1 NGN = | 0.0096 BWP | 104.1473 NGN = | 1 BWP | 2024-03-21 |
| 1 NGN = | 0.0091 BWP | 110.2555 NGN = | 1 BWP | 2024-03-20 |
| 1 NGN = | 0.0087 BWP | 114.2964 NGN = | 1 BWP | 2024-03-19 |
| 1 NGN = | 0.0087 BWP | 115.1812 NGN = | 1 BWP | 2024-03-18 |
| 1 NGN = | 0.0084 BWP | 118.5458 NGN = | 1 BWP | 2024-03-17 |
| 1 NGN = | 0.0084 BWP | 118.5458 NGN = | 1 BWP | 2024-03-16 |
| 1 NGN = | 0.0085 BWP | 117.323 NGN = | 1 BWP | 2024-03-15 |
| 1 NGN = | 0.0085 BWP | 117.3564 NGN = | 1 BWP | 2024-03-14 |
| 1 NGN = | 0.0086 BWP | 116.6796 NGN = | 1 BWP | 2024-03-13 |
| 1 NGN = | 0.0086 BWP | 116.0978 NGN = | 1 BWP | 2024-03-12 |
| 1 NGN = | 0.0085 BWP | 117.2621 NGN = | 1 BWP | 2024-03-11 |
| 1 NGN = | 0.0085 BWP | 117.6175 NGN = | 1 BWP | 2024-03-10 |
| 1 NGN = | 0.0085 BWP | 117.6175 NGN = | 1 BWP | 2024-03-09 |
| 1 NGN = | 0.0085 BWP | 117.3028 NGN = | 1 BWP | 2024-03-08 |
| 1 NGN = | 0.0085 BWP | 117.0253 NGN = | 1 BWP | 2024-03-07 |
| 1 NGN = | 0.0087 BWP | 114.5658 NGN = | 1 BWP | 2024-03-06 |
| 1 NGN = | 0.0089 BWP | 112.7971 NGN = | 1 BWP | 2024-03-05 |
| 1 NGN = | 0.009 BWP | 111.3698 NGN = | 1 BWP | 2024-03-04 |
| 1 NGN = | 0.0087 BWP | 114.9444 NGN = | 1 BWP | 2024-03-03 |
| 1 NGN = | 0.0087 BWP | 114.9444 NGN = | 1 BWP | 2024-03-02 |
| 1 NGN = | 0.0085 BWP | 117.1221 NGN = | 1 BWP | 2024-03-01 |
| 1 NGN = | 0.0085 BWP | 118.2958 NGN = | 1 BWP | 2024-02-29 |
| 1 NGN = | 0.0087 BWP | 114.7094 NGN = | 1 BWP | 2024-02-28 |
| 1 NGN = | 0.0088 BWP | 114.1273 NGN = | 1 BWP | 2024-02-27 |
| 1 NGN = | 0.0089 BWP | 112.9471 NGN = | 1 BWP | 2024-02-26 |
| 1 NGN = | 0.0086 BWP | 116.5303 NGN = | 1 BWP | 2024-02-25 |
| 1 NGN = | 0.0086 BWP | 116.5303 NGN = | 1 BWP | 2024-02-24 |
| 1 NGN = | 0.0086 BWP | 116.8465 NGN = | 1 BWP | 2024-02-23 |
| 1 NGN = | 0.0085 BWP | 117.1932 NGN = | 1 BWP | 2024-02-22 |
| 1 NGN = | 0.0086 BWP | 116.1711 NGN = | 1 BWP | 2024-02-21 |
| 1 NGN = | 0.0091 BWP | 109.496 NGN = | 1 BWP | 2024-02-20 |
| 1 NGN = | 0.0092 BWP | 109.1357 NGN = | 1 BWP | 2024-02-19 |
| 1 NGN = | 0.0092 BWP | 109.1062 NGN = | 1 BWP | 2024-02-18 |
| 1 NGN = | 0.0092 BWP | 109.0768 NGN = | 1 BWP | 2024-02-17 |
| 1 NGN = | 0.009 BWP | 110.7494 NGN = | 1 BWP | 2024-02-16 |
| 1 NGN = | 0.0091 BWP | 110.1702 NGN = | 1 BWP | 2024-02-15 |
| 1 NGN = | 0.0091 BWP | 110.2592 NGN = | 1 BWP | 2024-02-14 |
| 1 NGN = | 0.0095 BWP | 105.5702 NGN = | 1 BWP | 2024-02-13 |
| 1 NGN = | 0.0091 BWP | 109.5095 NGN = | 1 BWP | 2024-02-12 |
| 1 NGN = | 0.0093 BWP | 107.525 NGN = | 1 BWP | 2024-02-11 |
| 1 NGN = | 0.0093 BWP | 107.525 NGN = | 1 BWP | 2024-02-10 |
| 1 NGN = | 0.0095 BWP | 105.5266 NGN = | 1 BWP | 2024-02-09 |
| 1 NGN = | 0.0096 BWP | 103.8049 NGN = | 1 BWP | 2024-02-08 |
| 1 NGN = | 0.0097 BWP | 103.0174 NGN = | 1 BWP | 2024-02-07 |
| 1 NGN = | 0.0098 BWP | 102.1115 NGN = | 1 BWP | 2024-02-06 |
| 1 NGN = | 0.0109 BWP | 91.4908 NGN = | 1 BWP | 2024-02-05 |
| 1 NGN = | 0.0114 BWP | 87.5939 NGN = | 1 BWP | 2024-02-04 |
| 1 NGN = | 0.0114 BWP | 87.5939 NGN = | 1 BWP | 2024-02-03 |
| 1 NGN = | 0.0113 BWP | 88.3172 NGN = | 1 BWP | 2024-02-02 |
| 1 NGN = | 0.0114 BWP | 87.5489 NGN = | 1 BWP | 2024-02-01 |
| 1 NGN = | 0.0152 BWP | 65.6921 NGN = | 1 BWP | 2024-01-31 |
| 1 NGN = | 0.0152 BWP | 65.7458 NGN = | 1 BWP | 2024-01-30 |
| 1 NGN = | 0.015 BWP | 66.8168 NGN = | 1 BWP | 2024-01-29 |
| 1 NGN = | 0.0151 BWP | 66.0766 NGN = | 1 BWP | 2024-01-28 |
| 1 NGN = | 0.0151 BWP | 66.0766 NGN = | 1 BWP | 2024-01-27 |
| 1 NGN = | 0.0152 BWP | 65.8354 NGN = | 1 BWP | 2024-01-26 |
| 1 NGN = | 0.0151 BWP | 66.0982 NGN = | 1 BWP | 2024-01-25 |
| 1 NGN = | 0.0152 BWP | 65.5959 NGN = | 1 BWP | 2024-01-24 |
| 1 NGN = | 0.0154 BWP | 64.9434 NGN = | 1 BWP | 2024-01-23 |
| 1 NGN = | 0.015 BWP | 66.7272 NGN = | 1 BWP | 2024-01-22 |
| 1 NGN = | 0.0153 BWP | 65.3461 NGN = | 1 BWP | 2024-01-21 |
| 1 NGN = | 0.0154 BWP | 65.1374 NGN = | 1 BWP | 2024-01-20 |
| 1 NGN = | 0.0159 BWP | 63.0102 NGN = | 1 BWP | 2024-01-19 |
| 1 NGN = | 0.0159 BWP | 62.9439 NGN = | 1 BWP | 2024-01-18 |
| 1 NGN = | 0.015 BWP | 66.6659 NGN = | 1 BWP | 2024-01-17 |
| 1 NGN = | 0.0149 BWP | 67.1957 NGN = | 1 BWP | 2024-01-16 |
| 1 NGN = | 0.0141 BWP | 70.7096 NGN = | 1 BWP | 2024-01-15 |
| 1 NGN = | 0.0141 BWP | 70.8092 NGN = | 1 BWP | 2024-01-14 |
| 1 NGN = | 0.0141 BWP | 70.8092 NGN = | 1 BWP | 2024-01-13 |
| 1 NGN = | 0.0141 BWP | 71.0187 NGN = | 1 BWP | 2024-01-12 |
| 1 NGN = | 0.0142 BWP | 70.6204 NGN = | 1 BWP | 2024-01-11 |
| 1 NGN = | 0.0148 BWP | 67.5419 NGN = | 1 BWP | 2024-01-10 |
| 1 NGN = | 0.0153 BWP | 65.2798 NGN = | 1 BWP | 2024-01-09 |
| 1 NGN = | 0.0153 BWP | 65.2693 NGN = | 1 BWP | 2024-01-08 |
| 1 NGN = | 0.0148 BWP | 67.6243 NGN = | 1 BWP | 2024-01-07 |
| 1 NGN = | 0.0148 BWP | 67.6243 NGN = | 1 BWP | 2024-01-06 |
| 1 NGN = | 0.0148 BWP | 67.4532 NGN = | 1 BWP | 2024-01-05 |
| 1 NGN = | 0.0152 BWP | 65.7243 NGN = | 1 BWP | 2024-01-04 |
| 1 NGN = | 0.0151 BWP | 66.2022 NGN = | 1 BWP | 2024-01-03 |
| 1 NGN = | 0.015 BWP | 66.8871 NGN = | 1 BWP | 2024-01-02 |
| 1 NGN = | 0.015 BWP | 66.8843 NGN = | 1 BWP | 2024-01-01 |
| 1 NGN = | 0.015 BWP | 66.762 NGN = | 1 BWP | 2023-12-31 |
| 1 NGN = | 0.015 BWP | 66.884 NGN = | 1 BWP | 2023-12-30 |
| 1 NGN = | 0.015 BWP | 66.5921 NGN = | 1 BWP | 2023-12-29 |
| 1 NGN = | 0.0149 BWP | 67.096 NGN = | 1 BWP | 2023-12-28 |
| 1 NGN = | 0.0148 BWP | 67.402 NGN = | 1 BWP | 2023-12-27 |
| 1 NGN = | 0.0149 BWP | 67.3263 NGN = | 1 BWP | 2023-12-26 |
| 1 NGN = | 0.0148 BWP | 67.361 NGN = | 1 BWP | 2023-12-25 |
| 1 NGN = | 0.0148 BWP | 67.4399 NGN = | 1 BWP | 2023-12-24 |
| 1 NGN = | 0.0148 BWP | 67.4399 NGN = | 1 BWP | 2023-12-23 |
| 1 NGN = | 0.0148 BWP | 67.6479 NGN = | 1 BWP | 2023-12-22 |
| 1 NGN = | 0.0162 BWP | 61.5398 NGN = | 1 BWP | 2023-12-21 |
| 1 NGN = | 0.0163 BWP | 61.4818 NGN = | 1 BWP | 2023-12-20 |
| 1 NGN = | 0.017 BWP | 58.7748 NGN = | 1 BWP | 2023-12-19 |
| 1 NGN = | 0.0169 BWP | 59.2539 NGN = | 1 BWP | 2023-12-18 |
| 1 NGN = | 0.0167 BWP | 59.9398 NGN = | 1 BWP | 2023-12-17 |
| 1 NGN = | 0.0167 BWP | 59.9398 NGN = | 1 BWP | 2023-12-16 |
| 1 NGN = | 0.017 BWP | 58.9921 NGN = | 1 BWP | 2023-12-15 |
| 1 NGN = | 0.0169 BWP | 59.1949 NGN = | 1 BWP | 2023-12-14 |
| 1 NGN = | 0.0173 BWP | 57.8541 NGN = | 1 BWP | 2023-12-13 |
| 1 NGN = | 0.0174 BWP | 57.6157 NGN = | 1 BWP | 2023-12-12 |
| 1 NGN = | 0.0173 BWP | 57.8678 NGN = | 1 BWP | 2023-12-11 |
| 1 NGN = | 0.017 BWP | 58.9282 NGN = | 1 BWP | 2023-12-10 |
| 1 NGN = | 0.017 BWP | 58.9282 NGN = | 1 BWP | 2023-12-09 |
| 1 NGN = | 0.0172 BWP | 58.2352 NGN = | 1 BWP | 2023-12-08 |
| 1 NGN = | 0.017 BWP | 58.7088 NGN = | 1 BWP | 2023-12-07 |
| 1 NGN = | 0.017 BWP | 58.7596 NGN = | 1 BWP | 2023-12-06 |
| 1 NGN = | 0.0169 BWP | 59.0031 NGN = | 1 BWP | 2023-12-05 |
| 1 NGN = | 0.0172 BWP | 58.2126 NGN = | 1 BWP | 2023-12-04 |
| 1 NGN = | 0.0172 BWP | 58.292 NGN = | 1 BWP | 2023-12-03 |
| 1 NGN = | 0.0172 BWP | 58.2899 NGN = | 1 BWP | 2023-12-02 |
| 1 NGN = | 0.0172 BWP | 58.0578 NGN = | 1 BWP | 2023-12-01 |
| 1 NGN = | 0.017 BWP | 58.6536 NGN = | 1 BWP | 2023-11-30 |
| 1 NGN = | 0.0171 BWP | 58.3452 NGN = | 1 BWP | 2023-11-29 |
| 1 NGN = | 0.0171 BWP | 58.4523 NGN = | 1 BWP | 2023-11-28 |
| 1 NGN = | 0.0172 BWP | 58.2444 NGN = | 1 BWP | 2023-11-27 |
| 1 NGN = | 0.0167 BWP | 59.959 NGN = | 1 BWP | 2023-11-26 |
| 1 NGN = | 0.0167 BWP | 59.8001 NGN = | 1 BWP | 2023-11-25 |
| 1 NGN = | 0.0169 BWP | 59.3236 NGN = | 1 BWP | 2023-11-24 |
| 1 NGN = | 0.0168 BWP | 59.4124 NGN = | 1 BWP | 2023-11-23 |
| 1 NGN = | 0.0165 BWP | 60.6939 NGN = | 1 BWP | 2023-11-22 |
| 1 NGN = | 0.0163 BWP | 61.2138 NGN = | 1 BWP | 2023-11-21 |
| 1 NGN = | 0.0162 BWP | 61.6702 NGN = | 1 BWP | 2023-11-20 |
| 1 NGN = | 0.0159 BWP | 62.9309 NGN = | 1 BWP | 2023-11-19 |
| 1 NGN = | 0.0159 BWP | 62.9309 NGN = | 1 BWP | 2023-11-18 |
| 1 NGN = | 0.0159 BWP | 62.8005 NGN = | 1 BWP | 2023-11-17 |
| 1 NGN = | 0.0158 BWP | 63.1967 NGN = | 1 BWP | 2023-11-16 |
| 1 NGN = | 0.0159 BWP | 62.9389 NGN = | 1 BWP | 2023-11-15 |
| 1 NGN = | 0.017 BWP | 58.9027 NGN = | 1 BWP | 2023-11-14 |
| 1 NGN = | 0.017 BWP | 58.9037 NGN = | 1 BWP | 2023-11-13 |
| 1 NGN = | 0.0169 BWP | 59.2605 NGN = | 1 BWP | 2023-11-12 |
| 1 NGN = | 0.0169 BWP | 59.2605 NGN = | 1 BWP | 2023-11-11 |
| 1 NGN = | 0.0169 BWP | 59.1226 NGN = | 1 BWP | 2023-11-10 |
| 1 NGN = | 0.0168 BWP | 59.5573 NGN = | 1 BWP | 2023-11-09 |
| 1 NGN = | 0.0172 BWP | 58.3065 NGN = | 1 BWP | 2023-11-08 |
| 1 NGN = | 0.0168 BWP | 59.371 NGN = | 1 BWP | 2023-11-07 |
| 1 NGN = | 0.0172 BWP | 58.2017 NGN = | 1 BWP | 2023-11-06 |
| 1 NGN = | 0.0166 BWP | 60.1143 NGN = | 1 BWP | 2023-11-05 |
| 1 NGN = | 0.0166 BWP | 60.1143 NGN = | 1 BWP | 2023-11-04 |
| 1 NGN = | 0.0172 BWP | 58.1969 NGN = | 1 BWP | 2023-11-03 |
| 1 NGN = | 0.0172 BWP | 57.9839 NGN = | 1 BWP | 2023-11-02 |
| 1 NGN = | 0.0173 BWP | 57.7399 NGN = | 1 BWP | 2023-11-01 |
| 1 NGN = | 0.0173 BWP | 57.8655 NGN = | 1 BWP | 2023-10-31 |
| 1 NGN = | 0.0174 BWP | 57.5534 NGN = | 1 BWP | 2023-10-30 |
| 1 NGN = | 0.0172 BWP | 58.0852 NGN = | 1 BWP | 2023-10-29 |
| 1 NGN = | 0.0172 BWP | 58.0852 NGN = | 1 BWP | 2023-10-28 |
| 1 NGN = | 0.0171 BWP | 58.3462 NGN = | 1 BWP | 2023-10-27 |
| 1 NGN = | 0.0169 BWP | 59.3006 NGN = | 1 BWP | 2023-10-26 |
| 1 NGN = | 0.0173 BWP | 57.7294 NGN = | 1 BWP | 2023-10-25 |
| 1 NGN = | 0.0179 BWP | 56.0131 NGN = | 1 BWP | 2023-10-24 |
| 1 NGN = | 0.0155 BWP | 64.3166 NGN = | 1 BWP | 2023-10-23 |
| 1 NGN = | 0.018 BWP | 55.6446 NGN = | 1 BWP | 2023-10-22 |
| 1 NGN = | 0.018 BWP | 55.6446 NGN = | 1 BWP | 2023-10-21 |
| 1 NGN = | 0.018 BWP | 55.6288 NGN = | 1 BWP | 2023-10-20 |
| 1 NGN = | 0.0177 BWP | 56.5551 NGN = | 1 BWP | 2023-10-19 |
| 1 NGN = | 0.0179 BWP | 55.9545 NGN = | 1 BWP | 2023-10-18 |
| 1 NGN = | 0.0178 BWP | 56.0763 NGN = | 1 BWP | 2023-10-17 |
| 1 NGN = | 0.0177 BWP | 56.4542 NGN = | 1 BWP | 2023-10-16 |
| 1 NGN = | 0.0178 BWP | 56.0321 NGN = | 1 BWP | 2023-10-15 |
| 1 NGN = | 0.0178 BWP | 56.0321 NGN = | 1 BWP | 2023-10-14 |
| 1 NGN = | 0.018 BWP | 55.7093 NGN = | 1 BWP | 2023-10-13 |
| 1 NGN = | 0.0178 BWP | 56.1154 NGN = | 1 BWP | 2023-10-12 |
| 1 NGN = | 0.018 BWP | 55.6047 NGN = | 1 BWP | 2023-10-11 |
| 1 NGN = | 0.0181 BWP | 55.3919 NGN = | 1 BWP | 2023-10-10 |
| 1 NGN = | 0.0179 BWP | 55.9121 NGN = | 1 BWP | 2023-10-09 |
| 1 NGN = | 0.018 BWP | 55.7032 NGN = | 1 BWP | 2023-10-08 |
| 1 NGN = | 0.018 BWP | 55.7032 NGN = | 1 BWP | 2023-10-07 |
| 1 NGN = | 0.0186 BWP | 53.7674 NGN = | 1 BWP | 2023-10-06 |
| 1 NGN = | 0.018 BWP | 55.448 NGN = | 1 BWP | 2023-10-05 |
| 1 NGN = | 0.018 BWP | 55.6225 NGN = | 1 BWP | 2023-10-04 |
| 1 NGN = | 0.0173 BWP | 57.6398 NGN = | 1 BWP | 2023-10-03 |
| 1 NGN = | 0.0178 BWP | 56.1637 NGN = | 1 BWP | 2023-10-02 |
| 1 NGN = | 0.0177 BWP | 56.3559 NGN = | 1 BWP | 2023-10-01 |
| 1 NGN = | 0.0177 BWP | 56.3559 NGN = | 1 BWP | 2023-09-30 |
| 1 NGN = | 0.0176 BWP | 56.6655 NGN = | 1 BWP | 2023-09-29 |
| 1 NGN = | 0.0173 BWP | 57.7548 NGN = | 1 BWP | 2023-09-28 |
| 1 NGN = | 0.0176 BWP | 56.907 NGN = | 1 BWP | 2023-09-27 |
| 1 NGN = | 0.0174 BWP | 57.3267 NGN = | 1 BWP | 2023-09-26 |
| 1 NGN = | 0.0174 BWP | 57.392 NGN = | 1 BWP | 2023-09-25 |
| 1 NGN = | 0.0176 BWP | 56.7561 NGN = | 1 BWP | 2023-09-24 |
| 1 NGN = | 0.0176 BWP | 56.7561 NGN = | 1 BWP | 2023-09-23 |
| 1 NGN = | 0.0177 BWP | 56.5349 NGN = | 1 BWP | 2023-09-22 |
| 1 NGN = | 0.0176 BWP | 56.9088 NGN = | 1 BWP | 2023-09-21 |
| 1 NGN = | 0.0176 BWP | 56.7727 NGN = | 1 BWP | 2023-09-20 |
| 1 NGN = | 0.0173 BWP | 57.8277 NGN = | 1 BWP | 2023-09-19 |
| 1 NGN = | 0.0173 BWP | 57.7956 NGN = | 1 BWP | 2023-09-18 |
| 1 NGN = | 0.0174 BWP | 57.456 NGN = | 1 BWP | 2023-09-17 |
| 1 NGN = | 0.0174 BWP | 57.456 NGN = | 1 BWP | 2023-09-16 |
| 1 NGN = | 0.0174 BWP | 57.5222 NGN = | 1 BWP | 2023-09-15 |
| 1 NGN = | 0.0177 BWP | 56.5305 NGN = | 1 BWP | 2023-09-14 |
| 1 NGN = | 0.0182 BWP | 54.8698 NGN = | 1 BWP | 2023-09-13 |
| 1 NGN = | 0.0175 BWP | 57.1286 NGN = | 1 BWP | 2023-09-12 |
| 1 NGN = | 0.0182 BWP | 54.8966 NGN = | 1 BWP | 2023-09-11 |
| 1 NGN = | 0.0173 BWP | 57.7439 NGN = | 1 BWP | 2023-09-10 |
| 1 NGN = | 0.0173 BWP | 57.6845 NGN = | 1 BWP | 2023-09-09 |
| 1 NGN = | 0.0174 BWP | 57.4781 NGN = | 1 BWP | 2023-09-08 |
| 1 NGN = | 0.0182 BWP | 54.9105 NGN = | 1 BWP | 2023-09-07 |
| 1 NGN = | 0.0181 BWP | 55.2611 NGN = | 1 BWP | 2023-09-06 |
| 1 NGN = | 0.0179 BWP | 55.7532 NGN = | 1 BWP | 2023-09-05 |
| 1 NGN = | 0.018 BWP | 55.705 NGN = | 1 BWP | 2023-09-04 |
| 1 NGN = | 0.0179 BWP | 55.8023 NGN = | 1 BWP | 2023-09-03 |
| 1 NGN = | 0.0179 BWP | 55.8023 NGN = | 1 BWP | 2023-09-02 |
| 1 NGN = | 0.0175 BWP | 57.0488 NGN = | 1 BWP | 2023-09-01 |
| 1 NGN = | 0.0174 BWP | 57.3978 NGN = | 1 BWP | 2023-08-31 |
| 1 NGN = | 0.0177 BWP | 56.5074 NGN = | 1 BWP | 2023-08-30 |
| 1 NGN = | 0.0177 BWP | 56.3384 NGN = | 1 BWP | 2023-08-29 |
| 1 NGN = | 0.0174 BWP | 57.3916 NGN = | 1 BWP | 2023-08-28 |
| 1 NGN = | 0.0175 BWP | 57.1955 NGN = | 1 BWP | 2023-08-27 |
| 1 NGN = | 0.0175 BWP | 57.1955 NGN = | 1 BWP | 2023-08-26 |
| 1 NGN = | 0.0175 BWP | 57.2267 NGN = | 1 BWP | 2023-08-25 |
| 1 NGN = | 0.0174 BWP | 57.5631 NGN = | 1 BWP | 2023-08-24 |
| 1 NGN = | 0.0178 BWP | 56.2048 NGN = | 1 BWP | 2023-08-23 |
| 1 NGN = | 0.0179 BWP | 56.0206 NGN = | 1 BWP | 2023-08-22 |
| 1 NGN = | 0.0177 BWP | 56.4417 NGN = | 1 BWP | 2023-08-21 |
| 1 NGN = | 0.0176 BWP | 56.7054 NGN = | 1 BWP | 2023-08-20 |
| 1 NGN = | 0.0177 BWP | 56.565 NGN = | 1 BWP | 2023-08-19 |
| 1 NGN = | 0.0177 BWP | 56.4522 NGN = | 1 BWP | 2023-08-18 |
| 1 NGN = | 0.0174 BWP | 57.5057 NGN = | 1 BWP | 2023-08-17 |
| 1 NGN = | 0.0179 BWP | 55.7846 NGN = | 1 BWP | 2023-08-16 |
| 1 NGN = | 0.0179 BWP | 55.8957 NGN = | 1 BWP | 2023-08-15 |
| 1 NGN = | 0.0175 BWP | 57.0033 NGN = | 1 BWP | 2023-08-14 |
| 1 NGN = | 0.0176 BWP | 56.848 NGN = | 1 BWP | 2023-08-13 |
| 1 NGN = | 0.0176 BWP | 56.848 NGN = | 1 BWP | 2023-08-12 |
| 1 NGN = | 0.0175 BWP | 57.1549 NGN = | 1 BWP | 2023-08-11 |
| 1 NGN = | 0.0177 BWP | 56.3688 NGN = | 1 BWP | 2023-08-10 |
| 1 NGN = | 0.0177 BWP | 56.5841 NGN = | 1 BWP | 2023-08-09 |
| 1 NGN = | 0.017 BWP | 58.6662 NGN = | 1 BWP | 2023-08-08 |
| 1 NGN = | 0.0174 BWP | 57.4592 NGN = | 1 BWP | 2023-08-07 |
| 1 NGN = | 0.0174 BWP | 57.4882 NGN = | 1 BWP | 2023-08-06 |
| 1 NGN = | 0.0174 BWP | 57.4882 NGN = | 1 BWP | 2023-08-05 |
| 1 NGN = | 0.0174 BWP | 57.5527 NGN = | 1 BWP | 2023-08-04 |
| 1 NGN = | 0.0172 BWP | 58.0977 NGN = | 1 BWP | 2023-08-03 |
| 1 NGN = | 0.0174 BWP | 57.431 NGN = | 1 BWP | 2023-08-02 |
| 1 NGN = | 0.0171 BWP | 58.6094 NGN = | 1 BWP | 2023-08-01 |
| 1 NGN = | 0.0165 BWP | 60.6982 NGN = | 1 BWP | 2023-07-31 |
| 1 NGN = | 0.0168 BWP | 59.5778 NGN = | 1 BWP | 2023-07-30 |
| 1 NGN = | 0.0168 BWP | 59.5778 NGN = | 1 BWP | 2023-07-29 |
| 1 NGN = | 0.017 BWP | 58.8719 NGN = | 1 BWP | 2023-07-28 |
| 1 NGN = | 0.0171 BWP | 58.5854 NGN = | 1 BWP | 2023-07-27 |
| 1 NGN = | 0.0166 BWP | 60.1714 NGN = | 1 BWP | 2023-07-26 |
| 1 NGN = | 0.0169 BWP | 59.2658 NGN = | 1 BWP | 2023-07-25 |
| 1 NGN = | 0.0166 BWP | 60.0967 NGN = | 1 BWP | 2023-07-24 |
| 1 NGN = | 0.0169 BWP | 59.0506 NGN = | 1 BWP | 2023-07-23 |
| 1 NGN = | 0.0169 BWP | 59.0506 NGN = | 1 BWP | 2023-07-22 |
| 1 NGN = | 0.0166 BWP | 60.3433 NGN = | 1 BWP | 2023-07-21 |
| 1 NGN = | 0.0166 BWP | 60.0716 NGN = | 1 BWP | 2023-07-20 |
| 1 NGN = | 0.0165 BWP | 60.7325 NGN = | 1 BWP | 2023-07-19 |
| 1 NGN = | 0.0169 BWP | 59.2052 NGN = | 1 BWP | 2023-07-18 |
| 1 NGN = | 0.0169 BWP | 59.2453 NGN = | 1 BWP | 2023-07-17 |
| 1 NGN = | 0.0169 BWP | 59.3177 NGN = | 1 BWP | 2023-07-16 |
| 1 NGN = | 0.0169 BWP | 59.3177 NGN = | 1 BWP | 2023-07-15 |
| 1 NGN = | 0.0168 BWP | 59.3982 NGN = | 1 BWP | 2023-07-14 |
| 1 NGN = | 0.017 BWP | 58.9332 NGN = | 1 BWP | 2023-07-13 |
| 1 NGN = | 0.0171 BWP | 58.3685 NGN = | 1 BWP | 2023-07-12 |
| 1 NGN = | 0.017 BWP | 58.8743 NGN = | 1 BWP | 2023-07-11 |
| 1 NGN = | 0.0173 BWP | 57.8995 NGN = | 1 BWP | 2023-07-10 |
| 1 NGN = | 0.0175 BWP | 57.1531 NGN = | 1 BWP | 2023-07-09 |
| 1 NGN = | 0.0175 BWP | 57.1531 NGN = | 1 BWP | 2023-07-08 |
| 1 NGN = | 0.0176 BWP | 56.7041 NGN = | 1 BWP | 2023-07-07 |
| 1 NGN = | 0.0174 BWP | 57.5397 NGN = | 1 BWP | 2023-07-06 |
| 1 NGN = | 0.0173 BWP | 57.7256 NGN = | 1 BWP | 2023-07-05 |
| 1 NGN = | 0.0173 BWP | 57.787 NGN = | 1 BWP | 2023-07-04 |
| 1 NGN = | 0.0174 BWP | 57.4035 NGN = | 1 BWP | 2023-07-03 |
| 1 NGN = | 0.0178 BWP | 56.0262 NGN = | 1 BWP | 2023-07-02 |
| 1 NGN = | 0.0178 BWP | 56.0262 NGN = | 1 BWP | 2023-07-01 |
| 1 NGN = | 0.0174 BWP | 57.4855 NGN = | 1 BWP | 2023-06-30 |
| 1 NGN = | 0.0179 BWP | 55.9648 NGN = | 1 BWP | 2023-06-29 |
| 1 NGN = | 0.0175 BWP | 57.2699 NGN = | 1 BWP | 2023-06-28 |
| 1 NGN = | 0.0175 BWP | 57.1086 NGN = | 1 BWP | 2023-06-27 |
| 1 NGN = | 0.0174 BWP | 57.5418 NGN = | 1 BWP | 2023-06-26 |
| 1 NGN = | 0.0162 BWP | 61.6516 NGN = | 1 BWP | 2023-06-25 |
| 1 NGN = | 0.0163 BWP | 61.2032 NGN = | 1 BWP | 2023-06-23 |
| 1 NGN = | 0.0161 BWP | 61.9752 NGN = | 1 BWP | 2023-06-22 |
| 1 NGN = | 0.0192 BWP | 52.1005 NGN = | 1 BWP | 2023-06-21 |
| 1 NGN = | 0.0195 BWP | 51.3715 NGN = | 1 BWP | 2023-06-20 |
| 1 NGN = | 0.0202 BWP | 49.6242 NGN = | 1 BWP | 2023-06-19 |
| 1 NGN = | 0.0201 BWP | 49.7231 NGN = | 1 BWP | 2023-06-18 |
| 1 NGN = | 0.0201 BWP | 49.6731 NGN = | 1 BWP | 2023-06-17 |
| 1 NGN = | 0.0218 BWP | 45.8474 NGN = | 1 BWP | 2023-06-16 |
| 1 NGN = | 0.0205 BWP | 48.8938 NGN = | 1 BWP | 2023-06-15 |
| 1 NGN = | 0.0289 BWP | 34.6598 NGN = | 1 BWP | 2023-06-14 |
| 1 NGN = | 0.0283 BWP | 35.359 NGN = | 1 BWP | 2023-06-13 |
| 1 NGN = | 0.0292 BWP | 34.3039 NGN = | 1 BWP | 2023-06-12 |
| 1 NGN = | 0.029 BWP | 34.4876 NGN = | 1 BWP | 2023-06-11 |
| 1 NGN = | 0.029 BWP | 34.4876 NGN = | 1 BWP | 2023-06-10 |
| 1 NGN = | 0.0291 BWP | 34.3197 NGN = | 1 BWP | 2023-06-09 |
| 1 NGN = | 0.0294 BWP | 34.0512 NGN = | 1 BWP | 2023-06-08 |
| 1 NGN = | 0.0292 BWP | 34.2358 NGN = | 1 BWP | 2023-06-07 |
| 1 NGN = | 0.0293 BWP | 34.1024 NGN = | 1 BWP | 2023-06-06 |
| 1 NGN = | 0.0298 BWP | 33.5456 NGN = | 1 BWP | 2023-06-05 |
| 1 NGN = | 0.0297 BWP | 33.6911 NGN = | 1 BWP | 2023-06-04 |
| 1 NGN = | 0.0296 BWP | 33.8142 NGN = | 1 BWP | 2023-06-03 |
| 1 NGN = | 0.0298 BWP | 33.6064 NGN = | 1 BWP | 2023-06-02 |
| 1 NGN = | 0.0299 BWP | 33.4607 NGN = | 1 BWP | 2023-06-01 |
| 1 NGN = | 0.0299 BWP | 33.4759 NGN = | 1 BWP | 2023-05-31 |
| 1 NGN = | 0.0298 BWP | 33.5013 NGN = | 1 BWP | 2023-05-30 |
| 1 NGN = | 0.0298 BWP | 33.5257 NGN = | 1 BWP | 2023-05-29 |
| 1 NGN = | 0.0297 BWP | 33.6481 NGN = | 1 BWP | 2023-05-28 |
| 1 NGN = | 0.0297 BWP | 33.6481 NGN = | 1 BWP | 2023-05-27 |
| 1 NGN = | 0.0296 BWP | 33.8368 NGN = | 1 BWP | 2023-05-26 |
| 1 NGN = | 0.0294 BWP | 34.0338 NGN = | 1 BWP | 2023-05-25 |
| 1 NGN = | 0.0295 BWP | 33.8941 NGN = | 1 BWP | 2023-05-24 |
| 1 NGN = | 0.0295 BWP | 33.952 NGN = | 1 BWP | 2023-05-23 |
| 1 NGN = | 0.0295 BWP | 33.9175 NGN = | 1 BWP | 2023-05-22 |
| 1 NGN = | 0.0295 BWP | 33.9292 NGN = | 1 BWP | 2023-05-21 |
| 1 NGN = | 0.0296 BWP | 33.8351 NGN = | 1 BWP | 2023-05-20 |
| 1 NGN = | 0.0294 BWP | 33.9701 NGN = | 1 BWP | 2023-05-19 |
| 1 NGN = | 0.0294 BWP | 34.0299 NGN = | 1 BWP | 2023-05-18 |
| 1 NGN = | 0.0292 BWP | 34.2074 NGN = | 1 BWP | 2023-05-17 |
| 1 NGN = | 0.0292 BWP | 34.2987 NGN = | 1 BWP | 2023-05-16 |
| 1 NGN = | 0.0293 BWP | 34.1858 NGN = | 1 BWP | 2023-05-15 |
| 1 NGN = | 0.0291 BWP | 34.3323 NGN = | 1 BWP | 2023-05-14 |
| 1 NGN = | 0.0292 BWP | 34.1967 NGN = | 1 BWP | 2023-05-13 |
| 1 NGN = | 0.0291 BWP | 34.4065 NGN = | 1 BWP | 2023-05-12 |
| 1 NGN = | 0.0288 BWP | 34.7366 NGN = | 1 BWP | 2023-05-11 |
| 1 NGN = | 0.0286 BWP | 34.9486 NGN = | 1 BWP | 2023-05-10 |
| 1 NGN = | 0.0286 BWP | 34.9862 NGN = | 1 BWP | 2023-05-09 |
| 1 NGN = | 0.0287 BWP | 34.8498 NGN = | 1 BWP | 2023-05-08 |
| 1 NGN = | 0.0286 BWP | 34.9357 NGN = | 1 BWP | 2023-05-07 |
| 1 NGN = | 0.0286 BWP | 34.9357 NGN = | 1 BWP | 2023-05-06 |
| 1 NGN = | 0.0285 BWP | 35.0851 NGN = | 1 BWP | 2023-05-05 |
| 1 NGN = | 0.0287 BWP | 34.9033 NGN = | 1 BWP | 2023-05-04 |
| 1 NGN = | 0.0286 BWP | 34.9699 NGN = | 1 BWP | 2023-05-03 |
| 1 NGN = | 0.0286 BWP | 34.9138 NGN = | 1 BWP | 2023-05-02 |
| 1 NGN = | 0.0284 BWP | 35.23 NGN = | 1 BWP | 2023-05-01 |
| 1 NGN = | 0.0283 BWP | 35.3091 NGN = | 1 BWP | 2023-04-30 |
| 1 NGN = | 0.0287 BWP | 34.8468 NGN = | 1 BWP | 2023-04-29 |