Last Year History for NGN/CLP
| NGN | CLP | NGN | CLP | Date |
|---|---|---|---|---|
| 1 NGN = | 0.5795 CLP | 1.7258 NGN = | 1 CLP | 2024-11-21 |
| 1 NGN = | 0.5799 CLP | 1.7243 NGN = | 1 CLP | 2024-11-20 |
| 1 NGN = | 0.5833 CLP | 1.7143 NGN = | 1 CLP | 2024-11-19 |
| 1 NGN = | 0.5878 CLP | 1.7013 NGN = | 1 CLP | 2024-11-18 |
| 1 NGN = | 0.5855 CLP | 1.7081 NGN = | 1 CLP | 2024-11-17 |
| 1 NGN = | 0.5855 CLP | 1.7081 NGN = | 1 CLP | 2024-11-16 |
| 1 NGN = | 0.584 CLP | 1.7122 NGN = | 1 CLP | 2024-11-15 |
| 1 NGN = | 0.5872 CLP | 1.703 NGN = | 1 CLP | 2024-11-14 |
| 1 NGN = | 0.5875 CLP | 1.7022 NGN = | 1 CLP | 2024-11-13 |
| 1 NGN = | 0.5841 CLP | 1.7121 NGN = | 1 CLP | 2024-11-12 |
| 1 NGN = | 0.574 CLP | 1.7421 NGN = | 1 CLP | 2024-11-11 |
| 1 NGN = | 0.5748 CLP | 1.7397 NGN = | 1 CLP | 2024-11-10 |
| 1 NGN = | 0.5748 CLP | 1.7397 NGN = | 1 CLP | 2024-11-09 |
| 1 NGN = | 0.5697 CLP | 1.7553 NGN = | 1 CLP | 2024-11-08 |
| 1 NGN = | 0.5748 CLP | 1.7398 NGN = | 1 CLP | 2024-11-07 |
| 1 NGN = | 0.5721 CLP | 1.7479 NGN = | 1 CLP | 2024-11-06 |
| 1 NGN = | 0.5766 CLP | 1.7344 NGN = | 1 CLP | 2024-11-05 |
| 1 NGN = | 0.5841 CLP | 1.7119 NGN = | 1 CLP | 2024-11-04 |
| 1 NGN = | 0.5829 CLP | 1.7156 NGN = | 1 CLP | 2024-11-03 |
| 1 NGN = | 0.5834 CLP | 1.7141 NGN = | 1 CLP | 2024-11-02 |
| 1 NGN = | 0.5854 CLP | 1.7082 NGN = | 1 CLP | 2024-11-01 |
| 1 NGN = | 0.5859 CLP | 1.7069 NGN = | 1 CLP | 2024-10-31 |
| 1 NGN = | 0.5742 CLP | 1.7416 NGN = | 1 CLP | 2024-10-30 |
| 1 NGN = | 0.5628 CLP | 1.7768 NGN = | 1 CLP | 2024-10-29 |
| 1 NGN = | 0.5774 CLP | 1.7319 NGN = | 1 CLP | 2024-10-28 |
| 1 NGN = | 0.5762 CLP | 1.7354 NGN = | 1 CLP | 2024-10-27 |
| 1 NGN = | 0.5762 CLP | 1.7354 NGN = | 1 CLP | 2024-10-26 |
| 1 NGN = | 0.5709 CLP | 1.7517 NGN = | 1 CLP | 2024-10-25 |
| 1 NGN = | 0.5756 CLP | 1.7374 NGN = | 1 CLP | 2024-10-24 |
| 1 NGN = | 0.5797 CLP | 1.7252 NGN = | 1 CLP | 2024-10-23 |
| 1 NGN = | 0.5801 CLP | 1.7238 NGN = | 1 CLP | 2024-10-22 |
| 1 NGN = | 0.5783 CLP | 1.7293 NGN = | 1 CLP | 2024-10-21 |
| 1 NGN = | 0.5771 CLP | 1.7327 NGN = | 1 CLP | 2024-10-20 |
| 1 NGN = | 0.5771 CLP | 1.7327 NGN = | 1 CLP | 2024-10-19 |
| 1 NGN = | 0.5779 CLP | 1.7304 NGN = | 1 CLP | 2024-10-18 |
| 1 NGN = | 0.5728 CLP | 1.7459 NGN = | 1 CLP | 2024-10-17 |
| 1 NGN = | 0.5745 CLP | 1.7407 NGN = | 1 CLP | 2024-10-16 |
| 1 NGN = | 0.5665 CLP | 1.7652 NGN = | 1 CLP | 2024-10-15 |
| 1 NGN = | 0.5712 CLP | 1.7507 NGN = | 1 CLP | 2024-10-14 |
| 1 NGN = | 0.5672 CLP | 1.7629 NGN = | 1 CLP | 2024-10-13 |
| 1 NGN = | 0.5672 CLP | 1.7629 NGN = | 1 CLP | 2024-10-12 |
| 1 NGN = | 0.5741 CLP | 1.7419 NGN = | 1 CLP | 2024-10-11 |
| 1 NGN = | 0.5754 CLP | 1.7378 NGN = | 1 CLP | 2024-10-10 |
| 1 NGN = | 0.5761 CLP | 1.7359 NGN = | 1 CLP | 2024-10-09 |
| 1 NGN = | 0.5723 CLP | 1.7475 NGN = | 1 CLP | 2024-10-08 |
| 1 NGN = | 0.5706 CLP | 1.7526 NGN = | 1 CLP | 2024-10-07 |
| 1 NGN = | 0.5649 CLP | 1.7703 NGN = | 1 CLP | 2024-10-06 |
| 1 NGN = | 0.5649 CLP | 1.7703 NGN = | 1 CLP | 2024-10-05 |
| 1 NGN = | 0.5549 CLP | 1.8023 NGN = | 1 CLP | 2024-10-04 |
| 1 NGN = | 0.5456 CLP | 1.833 NGN = | 1 CLP | 2024-10-03 |
| 1 NGN = | 0.5412 CLP | 1.8476 NGN = | 1 CLP | 2024-10-02 |
| 1 NGN = | 0.5406 CLP | 1.8497 NGN = | 1 CLP | 2024-10-01 |
| 1 NGN = | 0.5396 CLP | 1.8534 NGN = | 1 CLP | 2024-09-30 |
| 1 NGN = | 0.5389 CLP | 1.8556 NGN = | 1 CLP | 2024-09-29 |
| 1 NGN = | 0.5389 CLP | 1.8556 NGN = | 1 CLP | 2024-09-28 |
| 1 NGN = | 0.5481 CLP | 1.8243 NGN = | 1 CLP | 2024-09-27 |
| 1 NGN = | 0.5527 CLP | 1.8094 NGN = | 1 CLP | 2024-09-26 |
| 1 NGN = | 0.559 CLP | 1.7889 NGN = | 1 CLP | 2024-09-25 |
| 1 NGN = | 0.571 CLP | 1.7512 NGN = | 1 CLP | 2024-09-24 |
| 1 NGN = | 0.5663 CLP | 1.7657 NGN = | 1 CLP | 2024-09-23 |
| 1 NGN = | 0.5663 CLP | 1.7659 NGN = | 1 CLP | 2024-09-22 |
| 1 NGN = | 0.5677 CLP | 1.7616 NGN = | 1 CLP | 2024-09-21 |
| 1 NGN = | 0.5676 CLP | 1.7617 NGN = | 1 CLP | 2024-09-20 |
| 1 NGN = | 0.5666 CLP | 1.765 NGN = | 1 CLP | 2024-09-19 |
| 1 NGN = | 0.5656 CLP | 1.7681 NGN = | 1 CLP | 2024-09-18 |
| 1 NGN = | 0.5644 CLP | 1.7719 NGN = | 1 CLP | 2024-09-17 |
| 1 NGN = | 0.5642 CLP | 1.7725 NGN = | 1 CLP | 2024-09-16 |
| 1 NGN = | 0.5679 CLP | 1.7608 NGN = | 1 CLP | 2024-09-15 |
| 1 NGN = | 0.5679 CLP | 1.7608 NGN = | 1 CLP | 2024-09-14 |
| 1 NGN = | 0.5662 CLP | 1.7663 NGN = | 1 CLP | 2024-09-13 |
| 1 NGN = | 0.5682 CLP | 1.7599 NGN = | 1 CLP | 2024-09-12 |
| 1 NGN = | 0.5751 CLP | 1.7388 NGN = | 1 CLP | 2024-09-11 |
| 1 NGN = | 0.5736 CLP | 1.7435 NGN = | 1 CLP | 2024-09-10 |
| 1 NGN = | 0.5873 CLP | 1.7026 NGN = | 1 CLP | 2024-09-09 |
| 1 NGN = | 0.5877 CLP | 1.7014 NGN = | 1 CLP | 2024-09-08 |
| 1 NGN = | 0.5892 CLP | 1.6971 NGN = | 1 CLP | 2024-09-07 |
| 1 NGN = | 0.5877 CLP | 1.7015 NGN = | 1 CLP | 2024-09-06 |
| 1 NGN = | 0.5884 CLP | 1.6994 NGN = | 1 CLP | 2024-09-05 |
| 1 NGN = | 0.5845 CLP | 1.7109 NGN = | 1 CLP | 2024-09-04 |
| 1 NGN = | 0.5757 CLP | 1.737 NGN = | 1 CLP | 2024-09-03 |
| 1 NGN = | 0.5742 CLP | 1.7416 NGN = | 1 CLP | 2024-09-02 |
| 1 NGN = | 0.5748 CLP | 1.7398 NGN = | 1 CLP | 2024-09-01 |
| 1 NGN = | 0.5748 CLP | 1.7398 NGN = | 1 CLP | 2024-08-31 |
| 1 NGN = | 0.5751 CLP | 1.7389 NGN = | 1 CLP | 2024-08-30 |
| 1 NGN = | 0.5743 CLP | 1.7412 NGN = | 1 CLP | 2024-08-29 |
| 1 NGN = | 0.5709 CLP | 1.7515 NGN = | 1 CLP | 2024-08-28 |
| 1 NGN = | 0.5701 CLP | 1.7541 NGN = | 1 CLP | 2024-08-27 |
| 1 NGN = | 0.5762 CLP | 1.7354 NGN = | 1 CLP | 2024-08-26 |
| 1 NGN = | 0.5791 CLP | 1.7268 NGN = | 1 CLP | 2024-08-25 |
| 1 NGN = | 0.5791 CLP | 1.7268 NGN = | 1 CLP | 2024-08-24 |
| 1 NGN = | 0.5832 CLP | 1.7148 NGN = | 1 CLP | 2024-08-23 |
| 1 NGN = | 0.5822 CLP | 1.7175 NGN = | 1 CLP | 2024-08-22 |
| 1 NGN = | 0.5878 CLP | 1.7012 NGN = | 1 CLP | 2024-08-21 |
| 1 NGN = | 0.5808 CLP | 1.7219 NGN = | 1 CLP | 2024-08-20 |
| 1 NGN = | 0.5911 CLP | 1.6917 NGN = | 1 CLP | 2024-08-19 |
| 1 NGN = | 0.5844 CLP | 1.7113 NGN = | 1 CLP | 2024-08-18 |
| 1 NGN = | 0.5844 CLP | 1.7113 NGN = | 1 CLP | 2024-08-17 |
| 1 NGN = | 0.5872 CLP | 1.7029 NGN = | 1 CLP | 2024-08-16 |
| 1 NGN = | 0.5875 CLP | 1.7021 NGN = | 1 CLP | 2024-08-15 |
| 1 NGN = | 0.5861 CLP | 1.7062 NGN = | 1 CLP | 2024-08-14 |
| 1 NGN = | 0.5874 CLP | 1.7023 NGN = | 1 CLP | 2024-08-13 |
| 1 NGN = | 0.5938 CLP | 1.684 NGN = | 1 CLP | 2024-08-12 |
| 1 NGN = | 0.5773 CLP | 1.7323 NGN = | 1 CLP | 2024-08-11 |
| 1 NGN = | 0.5758 CLP | 1.7367 NGN = | 1 CLP | 2024-08-10 |
| 1 NGN = | 0.5907 CLP | 1.6928 NGN = | 1 CLP | 2024-08-09 |
| 1 NGN = | 0.5908 CLP | 1.6927 NGN = | 1 CLP | 2024-08-08 |
| 1 NGN = | 0.5929 CLP | 1.6866 NGN = | 1 CLP | 2024-08-07 |
| 1 NGN = | 0.5983 CLP | 1.6714 NGN = | 1 CLP | 2024-08-06 |
| 1 NGN = | 0.5863 CLP | 1.7055 NGN = | 1 CLP | 2024-08-05 |
| 1 NGN = | 0.5769 CLP | 1.7333 NGN = | 1 CLP | 2024-08-04 |
| 1 NGN = | 0.5769 CLP | 1.7333 NGN = | 1 CLP | 2024-08-03 |
| 1 NGN = | 0.5789 CLP | 1.7274 NGN = | 1 CLP | 2024-08-02 |
| 1 NGN = | 0.5679 CLP | 1.7609 NGN = | 1 CLP | 2024-08-01 |
| 1 NGN = | 0.5758 CLP | 1.7367 NGN = | 1 CLP | 2024-07-31 |
| 1 NGN = | 0.5902 CLP | 1.6943 NGN = | 1 CLP | 2024-07-30 |
| 1 NGN = | 0.5877 CLP | 1.7014 NGN = | 1 CLP | 2024-07-29 |
| 1 NGN = | 0.5945 CLP | 1.6821 NGN = | 1 CLP | 2024-07-28 |
| 1 NGN = | 0.5945 CLP | 1.6821 NGN = | 1 CLP | 2024-07-27 |
| 1 NGN = | 0.5934 CLP | 1.6851 NGN = | 1 CLP | 2024-07-26 |
| 1 NGN = | 0.5981 CLP | 1.6718 NGN = | 1 CLP | 2024-07-25 |
| 1 NGN = | 0.5948 CLP | 1.6814 NGN = | 1 CLP | 2024-07-24 |
| 1 NGN = | 0.5875 CLP | 1.7021 NGN = | 1 CLP | 2024-07-23 |
| 1 NGN = | 0.5799 CLP | 1.7245 NGN = | 1 CLP | 2024-07-22 |
| 1 NGN = | 0.5866 CLP | 1.7048 NGN = | 1 CLP | 2024-07-21 |
| 1 NGN = | 0.5866 CLP | 1.7048 NGN = | 1 CLP | 2024-07-20 |
| 1 NGN = | 0.5709 CLP | 1.7517 NGN = | 1 CLP | 2024-07-19 |
| 1 NGN = | 0.5528 CLP | 1.809 NGN = | 1 CLP | 2024-07-18 |
| 1 NGN = | 0.5623 CLP | 1.7784 NGN = | 1 CLP | 2024-07-17 |
| 1 NGN = | 0.562 CLP | 1.7794 NGN = | 1 CLP | 2024-07-16 |
| 1 NGN = | 0.5654 CLP | 1.7688 NGN = | 1 CLP | 2024-07-15 |
| 1 NGN = | 0.5698 CLP | 1.7551 NGN = | 1 CLP | 2024-07-14 |
| 1 NGN = | 0.5661 CLP | 1.7665 NGN = | 1 CLP | 2024-07-13 |
| 1 NGN = | 0.5824 CLP | 1.7171 NGN = | 1 CLP | 2024-07-12 |
| 1 NGN = | 0.5874 CLP | 1.7025 NGN = | 1 CLP | 2024-07-11 |
| 1 NGN = | 0.6013 CLP | 1.663 NGN = | 1 CLP | 2024-07-10 |
| 1 NGN = | 0.6053 CLP | 1.652 NGN = | 1 CLP | 2024-07-09 |
| 1 NGN = | 0.6034 CLP | 1.6574 NGN = | 1 CLP | 2024-07-08 |
| 1 NGN = | 0.6104 CLP | 1.6383 NGN = | 1 CLP | 2024-07-07 |
| 1 NGN = | 0.6104 CLP | 1.6383 NGN = | 1 CLP | 2024-07-06 |
| 1 NGN = | 0.6142 CLP | 1.6282 NGN = | 1 CLP | 2024-07-05 |
| 1 NGN = | 0.617 CLP | 1.6206 NGN = | 1 CLP | 2024-07-04 |
| 1 NGN = | 0.6296 CLP | 1.5883 NGN = | 1 CLP | 2024-07-03 |
| 1 NGN = | 0.6294 CLP | 1.5889 NGN = | 1 CLP | 2024-07-02 |
| 1 NGN = | 0.6217 CLP | 1.6085 NGN = | 1 CLP | 2024-07-01 |
| 1 NGN = | 0.6221 CLP | 1.6076 NGN = | 1 CLP | 2024-06-30 |
| 1 NGN = | 0.6168 CLP | 1.6213 NGN = | 1 CLP | 2024-06-29 |
| 1 NGN = | 0.6197 CLP | 1.6137 NGN = | 1 CLP | 2024-06-28 |
| 1 NGN = | 0.6148 CLP | 1.6266 NGN = | 1 CLP | 2024-06-27 |
| 1 NGN = | 0.6188 CLP | 1.616 NGN = | 1 CLP | 2024-06-26 |
| 1 NGN = | 0.6176 CLP | 1.6193 NGN = | 1 CLP | 2024-06-25 |
| 1 NGN = | 0.6082 CLP | 1.6443 NGN = | 1 CLP | 2024-06-24 |
| 1 NGN = | 0.625 CLP | 1.6 NGN = | 1 CLP | 2024-06-23 |
| 1 NGN = | 0.625 CLP | 1.6 NGN = | 1 CLP | 2024-06-22 |
| 1 NGN = | 0.6221 CLP | 1.6075 NGN = | 1 CLP | 2024-06-21 |
| 1 NGN = | 0.627 CLP | 1.5949 NGN = | 1 CLP | 2024-06-20 |
| 1 NGN = | 0.619 CLP | 1.6156 NGN = | 1 CLP | 2024-06-19 |
| 1 NGN = | 0.6221 CLP | 1.6075 NGN = | 1 CLP | 2024-06-18 |
| 1 NGN = | 0.6188 CLP | 1.6161 NGN = | 1 CLP | 2024-06-17 |
| 1 NGN = | 0.6123 CLP | 1.6332 NGN = | 1 CLP | 2024-06-16 |
| 1 NGN = | 0.6123 CLP | 1.6332 NGN = | 1 CLP | 2024-06-15 |
| 1 NGN = | 0.6214 CLP | 1.6091 NGN = | 1 CLP | 2024-06-14 |
| 1 NGN = | 0.6093 CLP | 1.6413 NGN = | 1 CLP | 2024-06-13 |
| 1 NGN = | 0.6135 CLP | 1.6301 NGN = | 1 CLP | 2024-06-12 |
| 1 NGN = | 0.6206 CLP | 1.6112 NGN = | 1 CLP | 2024-06-11 |
| 1 NGN = | 0.6193 CLP | 1.6146 NGN = | 1 CLP | 2024-06-10 |
| 1 NGN = | 0.6212 CLP | 1.6098 NGN = | 1 CLP | 2024-06-09 |
| 1 NGN = | 0.6212 CLP | 1.6098 NGN = | 1 CLP | 2024-06-08 |
| 1 NGN = | 0.6175 CLP | 1.6193 NGN = | 1 CLP | 2024-06-07 |
| 1 NGN = | 0.6078 CLP | 1.6453 NGN = | 1 CLP | 2024-06-06 |
| 1 NGN = | 0.6047 CLP | 1.6538 NGN = | 1 CLP | 2024-06-05 |
| 1 NGN = | 0.6107 CLP | 1.6374 NGN = | 1 CLP | 2024-06-04 |
| 1 NGN = | 0.6189 CLP | 1.6157 NGN = | 1 CLP | 2024-06-03 |
| 1 NGN = | 0.6171 CLP | 1.6206 NGN = | 1 CLP | 2024-06-02 |
| 1 NGN = | 0.6171 CLP | 1.6206 NGN = | 1 CLP | 2024-06-01 |
| 1 NGN = | 0.6874 CLP | 1.4548 NGN = | 1 CLP | 2024-05-31 |
| 1 NGN = | 0.6503 CLP | 1.5376 NGN = | 1 CLP | 2024-05-30 |
| 1 NGN = | 0.6391 CLP | 1.5646 NGN = | 1 CLP | 2024-05-29 |
| 1 NGN = | 0.6087 CLP | 1.6429 NGN = | 1 CLP | 2024-05-28 |
| 1 NGN = | 0.615 CLP | 1.6259 NGN = | 1 CLP | 2024-05-27 |
| 1 NGN = | 0.6189 CLP | 1.6158 NGN = | 1 CLP | 2024-05-26 |
| 1 NGN = | 0.6189 CLP | 1.6158 NGN = | 1 CLP | 2024-05-25 |
| 1 NGN = | 0.6147 CLP | 1.6269 NGN = | 1 CLP | 2024-05-24 |
| 1 NGN = | 0.6209 CLP | 1.6107 NGN = | 1 CLP | 2024-05-23 |
| 1 NGN = | 0.6179 CLP | 1.6184 NGN = | 1 CLP | 2024-05-22 |
| 1 NGN = | 0.5812 CLP | 1.7205 NGN = | 1 CLP | 2024-05-21 |
| 1 NGN = | 0.5949 CLP | 1.6808 NGN = | 1 CLP | 2024-05-20 |
| 1 NGN = | 0.6085 CLP | 1.6434 NGN = | 1 CLP | 2024-05-19 |
| 1 NGN = | 0.6085 CLP | 1.6434 NGN = | 1 CLP | 2024-05-18 |
| 1 NGN = | 0.5931 CLP | 1.6861 NGN = | 1 CLP | 2024-05-17 |
| 1 NGN = | 0.586 CLP | 1.7064 NGN = | 1 CLP | 2024-05-16 |
| 1 NGN = | 0.5995 CLP | 1.668 NGN = | 1 CLP | 2024-05-15 |
| 1 NGN = | 0.6284 CLP | 1.5914 NGN = | 1 CLP | 2024-05-14 |
| 1 NGN = | 0.6376 CLP | 1.5685 NGN = | 1 CLP | 2024-05-13 |
| 1 NGN = | 0.6489 CLP | 1.5411 NGN = | 1 CLP | 2024-05-12 |
| 1 NGN = | 0.6544 CLP | 1.5281 NGN = | 1 CLP | 2024-05-11 |
| 1 NGN = | 0.6434 CLP | 1.5543 NGN = | 1 CLP | 2024-05-10 |
| 1 NGN = | 0.6524 CLP | 1.5329 NGN = | 1 CLP | 2024-05-09 |
| 1 NGN = | 0.6669 CLP | 1.4995 NGN = | 1 CLP | 2024-05-08 |
| 1 NGN = | 0.6719 CLP | 1.4883 NGN = | 1 CLP | 2024-05-07 |
| 1 NGN = | 0.6746 CLP | 1.4823 NGN = | 1 CLP | 2024-05-06 |
| 1 NGN = | 0.6816 CLP | 1.4672 NGN = | 1 CLP | 2024-05-05 |
| 1 NGN = | 0.6816 CLP | 1.4672 NGN = | 1 CLP | 2024-05-04 |
| 1 NGN = | 0.6818 CLP | 1.4668 NGN = | 1 CLP | 2024-05-03 |
| 1 NGN = | 0.6904 CLP | 1.4485 NGN = | 1 CLP | 2024-05-02 |
| 1 NGN = | 0.6843 CLP | 1.4614 NGN = | 1 CLP | 2024-05-01 |
| 1 NGN = | 0.6841 CLP | 1.4617 NGN = | 1 CLP | 2024-04-30 |
| 1 NGN = | 0.703 CLP | 1.4224 NGN = | 1 CLP | 2024-04-29 |
| 1 NGN = | 0.7288 CLP | 1.3721 NGN = | 1 CLP | 2024-04-28 |
| 1 NGN = | 0.7288 CLP | 1.3721 NGN = | 1 CLP | 2024-04-27 |
| 1 NGN = | 0.7261 CLP | 1.3771 NGN = | 1 CLP | 2024-04-26 |
| 1 NGN = | 0.7519 CLP | 1.33 NGN = | 1 CLP | 2024-04-25 |
| 1 NGN = | 0.7566 CLP | 1.3217 NGN = | 1 CLP | 2024-04-24 |
| 1 NGN = | 0.7579 CLP | 1.3195 NGN = | 1 CLP | 2024-04-23 |
| 1 NGN = | 0.8917 CLP | 1.1214 NGN = | 1 CLP | 2024-04-22 |
| 1 NGN = | 0.8369 CLP | 1.1949 NGN = | 1 CLP | 2024-04-21 |
| 1 NGN = | 0.8369 CLP | 1.1949 NGN = | 1 CLP | 2024-04-20 |
| 1 NGN = | 0.8691 CLP | 1.1506 NGN = | 1 CLP | 2024-04-19 |
| 1 NGN = | 0.846 CLP | 1.1821 NGN = | 1 CLP | 2024-04-18 |
| 1 NGN = | 0.8517 CLP | 1.1741 NGN = | 1 CLP | 2024-04-17 |
| 1 NGN = | 0.8416 CLP | 1.1882 NGN = | 1 CLP | 2024-04-16 |
| 1 NGN = | 0.8106 CLP | 1.2336 NGN = | 1 CLP | 2024-04-15 |
| 1 NGN = | 0.7947 CLP | 1.2583 NGN = | 1 CLP | 2024-04-14 |
| 1 NGN = | 0.8031 CLP | 1.2452 NGN = | 1 CLP | 2024-04-13 |
| 1 NGN = | 0.7665 CLP | 1.3046 NGN = | 1 CLP | 2024-04-12 |
| 1 NGN = | 0.7609 CLP | 1.3143 NGN = | 1 CLP | 2024-04-11 |
| 1 NGN = | 0.7557 CLP | 1.3233 NGN = | 1 CLP | 2024-04-10 |
| 1 NGN = | 0.7614 CLP | 1.3134 NGN = | 1 CLP | 2024-04-09 |
| 1 NGN = | 0.7548 CLP | 1.3249 NGN = | 1 CLP | 2024-04-08 |
| 1 NGN = | 0.7532 CLP | 1.3277 NGN = | 1 CLP | 2024-04-07 |
| 1 NGN = | 0.7532 CLP | 1.3277 NGN = | 1 CLP | 2024-04-06 |
| 1 NGN = | 0.7129 CLP | 1.4026 NGN = | 1 CLP | 2024-04-05 |
| 1 NGN = | 0.7236 CLP | 1.3819 NGN = | 1 CLP | 2024-04-04 |
| 1 NGN = | 0.7584 CLP | 1.3186 NGN = | 1 CLP | 2024-04-03 |
| 1 NGN = | 0.7511 CLP | 1.3313 NGN = | 1 CLP | 2024-04-02 |
| 1 NGN = | 0.7512 CLP | 1.3313 NGN = | 1 CLP | 2024-04-01 |
| 1 NGN = | 0.6891 CLP | 1.4512 NGN = | 1 CLP | 2024-03-31 |
| 1 NGN = | 0.6891 CLP | 1.4512 NGN = | 1 CLP | 2024-03-30 |
| 1 NGN = | 0.7054 CLP | 1.4176 NGN = | 1 CLP | 2024-03-29 |
| 1 NGN = | 0.6908 CLP | 1.4477 NGN = | 1 CLP | 2024-03-28 |
| 1 NGN = | 0.7018 CLP | 1.4248 NGN = | 1 CLP | 2024-03-27 |
| 1 NGN = | 0.6793 CLP | 1.4722 NGN = | 1 CLP | 2024-03-26 |
| 1 NGN = | 0.6765 CLP | 1.4783 NGN = | 1 CLP | 2024-03-25 |
| 1 NGN = | 0.665 CLP | 1.5037 NGN = | 1 CLP | 2024-03-24 |
| 1 NGN = | 0.665 CLP | 1.5037 NGN = | 1 CLP | 2024-03-23 |
| 1 NGN = | 0.6869 CLP | 1.4559 NGN = | 1 CLP | 2024-03-22 |
| 1 NGN = | 0.6815 CLP | 1.4674 NGN = | 1 CLP | 2024-03-21 |
| 1 NGN = | 0.6398 CLP | 1.5631 NGN = | 1 CLP | 2024-03-20 |
| 1 NGN = | 0.605 CLP | 1.653 NGN = | 1 CLP | 2024-03-19 |
| 1 NGN = | 0.5993 CLP | 1.6687 NGN = | 1 CLP | 2024-03-18 |
| 1 NGN = | 0.5823 CLP | 1.7174 NGN = | 1 CLP | 2024-03-17 |
| 1 NGN = | 0.5823 CLP | 1.7174 NGN = | 1 CLP | 2024-03-16 |
| 1 NGN = | 0.5894 CLP | 1.6965 NGN = | 1 CLP | 2024-03-15 |
| 1 NGN = | 0.5948 CLP | 1.6813 NGN = | 1 CLP | 2024-03-14 |
| 1 NGN = | 0.6083 CLP | 1.644 NGN = | 1 CLP | 2024-03-13 |
| 1 NGN = | 0.6123 CLP | 1.6331 NGN = | 1 CLP | 2024-03-12 |
| 1 NGN = | 0.6062 CLP | 1.6497 NGN = | 1 CLP | 2024-03-11 |
| 1 NGN = | 0.6061 CLP | 1.6498 NGN = | 1 CLP | 2024-03-10 |
| 1 NGN = | 0.6061 CLP | 1.6498 NGN = | 1 CLP | 2024-03-09 |
| 1 NGN = | 0.6169 CLP | 1.621 NGN = | 1 CLP | 2024-03-08 |
| 1 NGN = | 0.6178 CLP | 1.6187 NGN = | 1 CLP | 2024-03-07 |
| 1 NGN = | 0.6225 CLP | 1.6064 NGN = | 1 CLP | 2024-03-06 |
| 1 NGN = | 0.6285 CLP | 1.591 NGN = | 1 CLP | 2024-03-05 |
| 1 NGN = | 0.6303 CLP | 1.5865 NGN = | 1 CLP | 2024-03-04 |
| 1 NGN = | 0.6075 CLP | 1.6462 NGN = | 1 CLP | 2024-03-03 |
| 1 NGN = | 0.6075 CLP | 1.6462 NGN = | 1 CLP | 2024-03-02 |
| 1 NGN = | 0.5977 CLP | 1.6731 NGN = | 1 CLP | 2024-03-01 |
| 1 NGN = | 0.6005 CLP | 1.6654 NGN = | 1 CLP | 2024-02-29 |
| 1 NGN = | 0.621 CLP | 1.6103 NGN = | 1 CLP | 2024-02-28 |
| 1 NGN = | 0.6266 CLP | 1.5959 NGN = | 1 CLP | 2024-02-27 |
| 1 NGN = | 0.6272 CLP | 1.5945 NGN = | 1 CLP | 2024-02-26 |
| 1 NGN = | 0.609 CLP | 1.642 NGN = | 1 CLP | 2024-02-25 |
| 1 NGN = | 0.609 CLP | 1.642 NGN = | 1 CLP | 2024-02-24 |
| 1 NGN = | 0.6099 CLP | 1.6397 NGN = | 1 CLP | 2024-02-23 |
| 1 NGN = | 0.6059 CLP | 1.6505 NGN = | 1 CLP | 2024-02-22 |
| 1 NGN = | 0.6052 CLP | 1.6523 NGN = | 1 CLP | 2024-02-21 |
| 1 NGN = | 0.6432 CLP | 1.5548 NGN = | 1 CLP | 2024-02-20 |
| 1 NGN = | 0.6504 CLP | 1.5376 NGN = | 1 CLP | 2024-02-19 |
| 1 NGN = | 0.6455 CLP | 1.5492 NGN = | 1 CLP | 2024-02-18 |
| 1 NGN = | 0.6503 CLP | 1.5377 NGN = | 1 CLP | 2024-02-17 |
| 1 NGN = | 0.6378 CLP | 1.5679 NGN = | 1 CLP | 2024-02-16 |
| 1 NGN = | 0.632 CLP | 1.5823 NGN = | 1 CLP | 2024-02-15 |
| 1 NGN = | 0.6403 CLP | 1.5619 NGN = | 1 CLP | 2024-02-14 |
| 1 NGN = | 0.6699 CLP | 1.4928 NGN = | 1 CLP | 2024-02-13 |
| 1 NGN = | 0.6461 CLP | 1.5477 NGN = | 1 CLP | 2024-02-12 |
| 1 NGN = | 0.6575 CLP | 1.5209 NGN = | 1 CLP | 2024-02-11 |
| 1 NGN = | 0.6575 CLP | 1.5209 NGN = | 1 CLP | 2024-02-10 |
| 1 NGN = | 0.6684 CLP | 1.496 NGN = | 1 CLP | 2024-02-09 |
| 1 NGN = | 0.6724 CLP | 1.4871 NGN = | 1 CLP | 2024-02-08 |
| 1 NGN = | 0.6734 CLP | 1.4851 NGN = | 1 CLP | 2024-02-07 |
| 1 NGN = | 0.6816 CLP | 1.4671 NGN = | 1 CLP | 2024-02-06 |
| 1 NGN = | 0.7524 CLP | 1.329 NGN = | 1 CLP | 2024-02-05 |
| 1 NGN = | 0.7859 CLP | 1.2724 NGN = | 1 CLP | 2024-02-04 |
| 1 NGN = | 0.7859 CLP | 1.2724 NGN = | 1 CLP | 2024-02-03 |
| 1 NGN = | 0.7803 CLP | 1.2815 NGN = | 1 CLP | 2024-02-02 |
| 1 NGN = | 0.7792 CLP | 1.2833 NGN = | 1 CLP | 2024-02-01 |
| 1 NGN = | 1.0403 CLP | 0.9612 NGN = | 1 CLP | 2024-01-31 |
| 1 NGN = | 1.0412 CLP | 0.9605 NGN = | 1 CLP | 2024-01-30 |
| 1 NGN = | 1.015 CLP | 0.9852 NGN = | 1 CLP | 2024-01-29 |
| 1 NGN = | 1.0095 CLP | 0.9906 NGN = | 1 CLP | 2024-01-28 |
| 1 NGN = | 1.0095 CLP | 0.9906 NGN = | 1 CLP | 2024-01-27 |
| 1 NGN = | 1.0104 CLP | 0.9897 NGN = | 1 CLP | 2024-01-26 |
| 1 NGN = | 1.0115 CLP | 0.9887 NGN = | 1 CLP | 2024-01-25 |
| 1 NGN = | 1.0133 CLP | 0.9869 NGN = | 1 CLP | 2024-01-24 |
| 1 NGN = | 1.0211 CLP | 0.9793 NGN = | 1 CLP | 2024-01-23 |
| 1 NGN = | 0.9986 CLP | 1.0014 NGN = | 1 CLP | 2024-01-22 |
| 1 NGN = | 1.0192 CLP | 0.9812 NGN = | 1 CLP | 2024-01-21 |
| 1 NGN = | 1.022 CLP | 0.9785 NGN = | 1 CLP | 2024-01-20 |
| 1 NGN = | 1.0693 CLP | 0.9352 NGN = | 1 CLP | 2024-01-19 |
| 1 NGN = | 1.0729 CLP | 0.9321 NGN = | 1 CLP | 2024-01-18 |
| 1 NGN = | 1.0132 CLP | 0.987 NGN = | 1 CLP | 2024-01-17 |
| 1 NGN = | 0.9999 CLP | 1.0001 NGN = | 1 CLP | 2024-01-16 |
| 1 NGN = | 0.9494 CLP | 1.0533 NGN = | 1 CLP | 2024-01-15 |
| 1 NGN = | 0.9488 CLP | 1.0539 NGN = | 1 CLP | 2024-01-14 |
| 1 NGN = | 0.9488 CLP | 1.0539 NGN = | 1 CLP | 2024-01-13 |
| 1 NGN = | 0.954 CLP | 1.0482 NGN = | 1 CLP | 2024-01-12 |
| 1 NGN = | 0.9634 CLP | 1.038 NGN = | 1 CLP | 2024-01-11 |
| 1 NGN = | 1.004 CLP | 0.996 NGN = | 1 CLP | 2024-01-10 |
| 1 NGN = | 1.0243 CLP | 0.9763 NGN = | 1 CLP | 2024-01-09 |
| 1 NGN = | 1.0063 CLP | 0.9938 NGN = | 1 CLP | 2024-01-08 |
| 1 NGN = | 0.9721 CLP | 1.0287 NGN = | 1 CLP | 2024-01-07 |
| 1 NGN = | 0.9732 CLP | 1.0276 NGN = | 1 CLP | 2024-01-06 |
| 1 NGN = | 0.9726 CLP | 1.0282 NGN = | 1 CLP | 2024-01-05 |
| 1 NGN = | 0.9892 CLP | 1.011 NGN = | 1 CLP | 2024-01-04 |
| 1 NGN = | 0.9991 CLP | 1.0009 NGN = | 1 CLP | 2024-01-03 |
| 1 NGN = | 0.9846 CLP | 1.0156 NGN = | 1 CLP | 2024-01-02 |
| 1 NGN = | 0.9852 CLP | 1.015 NGN = | 1 CLP | 2024-01-01 |
| 1 NGN = | 0.9865 CLP | 1.0137 NGN = | 1 CLP | 2023-12-31 |
| 1 NGN = | 0.9759 CLP | 1.0247 NGN = | 1 CLP | 2023-12-30 |
| 1 NGN = | 0.9872 CLP | 1.013 NGN = | 1 CLP | 2023-12-29 |
| 1 NGN = | 0.9873 CLP | 1.0129 NGN = | 1 CLP | 2023-12-28 |
| 1 NGN = | 0.9863 CLP | 1.0139 NGN = | 1 CLP | 2023-12-27 |
| 1 NGN = | 0.9874 CLP | 1.0127 NGN = | 1 CLP | 2023-12-26 |
| 1 NGN = | 0.9693 CLP | 1.0316 NGN = | 1 CLP | 2023-12-25 |
| 1 NGN = | 0.9682 CLP | 1.0328 NGN = | 1 CLP | 2023-12-24 |
| 1 NGN = | 0.9873 CLP | 1.0129 NGN = | 1 CLP | 2023-12-23 |
| 1 NGN = | 0.9731 CLP | 1.0277 NGN = | 1 CLP | 2023-12-22 |
| 1 NGN = | 1.0567 CLP | 0.9463 NGN = | 1 CLP | 2023-12-21 |
| 1 NGN = | 1.0459 CLP | 0.9561 NGN = | 1 CLP | 2023-12-20 |
| 1 NGN = | 1.1072 CLP | 0.9032 NGN = | 1 CLP | 2023-12-19 |
| 1 NGN = | 1.0968 CLP | 0.9118 NGN = | 1 CLP | 2023-12-18 |
| 1 NGN = | 1.0839 CLP | 0.9226 NGN = | 1 CLP | 2023-12-17 |
| 1 NGN = | 1.0846 CLP | 0.922 NGN = | 1 CLP | 2023-12-16 |
| 1 NGN = | 1.0964 CLP | 0.9121 NGN = | 1 CLP | 2023-12-15 |
| 1 NGN = | 1.0907 CLP | 0.9168 NGN = | 1 CLP | 2023-12-14 |
| 1 NGN = | 1.1113 CLP | 0.8998 NGN = | 1 CLP | 2023-12-13 |
| 1 NGN = | 1.1181 CLP | 0.8944 NGN = | 1 CLP | 2023-12-12 |
| 1 NGN = | 1.1047 CLP | 0.9052 NGN = | 1 CLP | 2023-12-11 |
| 1 NGN = | 1.0856 CLP | 0.9212 NGN = | 1 CLP | 2023-12-10 |
| 1 NGN = | 1.0856 CLP | 0.9212 NGN = | 1 CLP | 2023-12-09 |
| 1 NGN = | 1.1053 CLP | 0.9047 NGN = | 1 CLP | 2023-12-08 |
| 1 NGN = | 1.0935 CLP | 0.9145 NGN = | 1 CLP | 2023-12-07 |
| 1 NGN = | 1.0887 CLP | 0.9185 NGN = | 1 CLP | 2023-12-06 |
| 1 NGN = | 1.0827 CLP | 0.9236 NGN = | 1 CLP | 2023-12-05 |
| 1 NGN = | 1.102 CLP | 0.9074 NGN = | 1 CLP | 2023-12-04 |
| 1 NGN = | 1.1005 CLP | 0.9087 NGN = | 1 CLP | 2023-12-03 |
| 1 NGN = | 1.089 CLP | 0.9183 NGN = | 1 CLP | 2023-12-02 |
| 1 NGN = | 1.1029 CLP | 0.9067 NGN = | 1 CLP | 2023-12-01 |
| 1 NGN = | 1.1015 CLP | 0.9078 NGN = | 1 CLP | 2023-11-30 |
| 1 NGN = | 1.1047 CLP | 0.9053 NGN = | 1 CLP | 2023-11-29 |
| 1 NGN = | 1.1034 CLP | 0.9063 NGN = | 1 CLP | 2023-11-28 |
| 1 NGN = | 1.1032 CLP | 0.9064 NGN = | 1 CLP | 2023-11-27 |
| 1 NGN = | 1.0683 CLP | 0.936 NGN = | 1 CLP | 2023-11-26 |
| 1 NGN = | 1.0722 CLP | 0.9327 NGN = | 1 CLP | 2023-11-25 |
| 1 NGN = | 1.0845 CLP | 0.9221 NGN = | 1 CLP | 2023-11-24 |
| 1 NGN = | 1.0835 CLP | 0.9229 NGN = | 1 CLP | 2023-11-23 |