Last Year History for NGN/CNY
| NGN | CNY | NGN | CNY | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0043 CNY | 232.0712 NGN = | 1 CNY | 2024-11-21 |
| 1 NGN = | 0.0043 CNY | 231.1167 NGN = | 1 CNY | 2024-11-20 |
| 1 NGN = | 0.0043 CNY | 230.345 NGN = | 1 CNY | 2024-11-19 |
| 1 NGN = | 0.0043 CNY | 230.0816 NGN = | 1 CNY | 2024-11-18 |
| 1 NGN = | 0.0043 CNY | 230.3242 NGN = | 1 CNY | 2024-11-17 |
| 1 NGN = | 0.0043 CNY | 230.3242 NGN = | 1 CNY | 2024-11-16 |
| 1 NGN = | 0.0043 CNY | 231.1154 NGN = | 1 CNY | 2024-11-15 |
| 1 NGN = | 0.0043 CNY | 232.48 NGN = | 1 CNY | 2024-11-14 |
| 1 NGN = | 0.0043 CNY | 232.5215 NGN = | 1 CNY | 2024-11-13 |
| 1 NGN = | 0.0043 CNY | 231.7838 NGN = | 1 CNY | 2024-11-12 |
| 1 NGN = | 0.0043 CNY | 233.546 NGN = | 1 CNY | 2024-11-11 |
| 1 NGN = | 0.0043 CNY | 232.349 NGN = | 1 CNY | 2024-11-10 |
| 1 NGN = | 0.0043 CNY | 232.349 NGN = | 1 CNY | 2024-11-09 |
| 1 NGN = | 0.0043 CNY | 234.8768 NGN = | 1 CNY | 2024-11-08 |
| 1 NGN = | 0.0043 CNY | 234.0445 NGN = | 1 CNY | 2024-11-07 |
| 1 NGN = | 0.0043 CNY | 233.365 NGN = | 1 CNY | 2024-11-06 |
| 1 NGN = | 0.0043 CNY | 232.6811 NGN = | 1 CNY | 2024-11-05 |
| 1 NGN = | 0.0043 CNY | 231.2823 NGN = | 1 CNY | 2024-11-04 |
| 1 NGN = | 0.0043 CNY | 231.3027 NGN = | 1 CNY | 2024-11-03 |
| 1 NGN = | 0.0043 CNY | 231.3027 NGN = | 1 CNY | 2024-11-02 |
| 1 NGN = | 0.0043 CNY | 230.5358 NGN = | 1 CNY | 2024-11-01 |
| 1 NGN = | 0.0043 CNY | 230.643 NGN = | 1 CNY | 2024-10-31 |
| 1 NGN = | 0.0043 CNY | 230.4378 NGN = | 1 CNY | 2024-10-30 |
| 1 NGN = | 0.0042 CNY | 235.7334 NGN = | 1 CNY | 2024-10-29 |
| 1 NGN = | 0.0043 CNY | 230.4939 NGN = | 1 CNY | 2024-10-28 |
| 1 NGN = | 0.0043 CNY | 231.0036 NGN = | 1 CNY | 2024-10-27 |
| 1 NGN = | 0.0043 CNY | 231.0036 NGN = | 1 CNY | 2024-10-26 |
| 1 NGN = | 0.0043 CNY | 232.835 NGN = | 1 CNY | 2024-10-25 |
| 1 NGN = | 0.0043 CNY | 230.7993 NGN = | 1 CNY | 2024-10-24 |
| 1 NGN = | 0.0043 CNY | 230.2737 NGN = | 1 CNY | 2024-10-23 |
| 1 NGN = | 0.0043 CNY | 230.513 NGN = | 1 CNY | 2024-10-22 |
| 1 NGN = | 0.0044 CNY | 229.6821 NGN = | 1 CNY | 2024-10-21 |
| 1 NGN = | 0.0043 CNY | 230.2233 NGN = | 1 CNY | 2024-10-20 |
| 1 NGN = | 0.0043 CNY | 230.2233 NGN = | 1 CNY | 2024-10-19 |
| 1 NGN = | 0.0043 CNY | 230.4529 NGN = | 1 CNY | 2024-10-18 |
| 1 NGN = | 0.0044 CNY | 229.7977 NGN = | 1 CNY | 2024-10-17 |
| 1 NGN = | 0.0043 CNY | 230.0702 NGN = | 1 CNY | 2024-10-16 |
| 1 NGN = | 0.0043 CNY | 230.0287 NGN = | 1 CNY | 2024-10-15 |
| 1 NGN = | 0.0043 CNY | 230.0181 NGN = | 1 CNY | 2024-10-14 |
| 1 NGN = | 0.0043 CNY | 232.0908 NGN = | 1 CNY | 2024-10-13 |
| 1 NGN = | 0.0043 CNY | 232.0908 NGN = | 1 CNY | 2024-10-12 |
| 1 NGN = | 0.0044 CNY | 229.2407 NGN = | 1 CNY | 2024-10-11 |
| 1 NGN = | 0.0044 CNY | 229.2554 NGN = | 1 CNY | 2024-10-10 |
| 1 NGN = | 0.0044 CNY | 229.3189 NGN = | 1 CNY | 2024-10-09 |
| 1 NGN = | 0.0044 CNY | 229.4069 NGN = | 1 CNY | 2024-10-08 |
| 1 NGN = | 0.0043 CNY | 230.8034 NGN = | 1 CNY | 2024-10-07 |
| 1 NGN = | 0.0043 CNY | 233.3393 NGN = | 1 CNY | 2024-10-06 |
| 1 NGN = | 0.0043 CNY | 233.3393 NGN = | 1 CNY | 2024-10-05 |
| 1 NGN = | 0.0043 CNY | 233.366 NGN = | 1 CNY | 2024-10-04 |
| 1 NGN = | 0.0042 CNY | 237.1677 NGN = | 1 CNY | 2024-10-03 |
| 1 NGN = | 0.0042 CNY | 237.4027 NGN = | 1 CNY | 2024-10-02 |
| 1 NGN = | 0.0042 CNY | 238.0183 NGN = | 1 CNY | 2024-10-01 |
| 1 NGN = | 0.0042 CNY | 237.9648 NGN = | 1 CNY | 2024-09-30 |
| 1 NGN = | 0.0042 CNY | 237.958 NGN = | 1 CNY | 2024-09-29 |
| 1 NGN = | 0.0042 CNY | 237.958 NGN = | 1 CNY | 2024-09-28 |
| 1 NGN = | 0.0042 CNY | 235.6506 NGN = | 1 CNY | 2024-09-27 |
| 1 NGN = | 0.0043 CNY | 235.0548 NGN = | 1 CNY | 2024-09-26 |
| 1 NGN = | 0.0043 CNY | 232.7462 NGN = | 1 CNY | 2024-09-25 |
| 1 NGN = | 0.0044 CNY | 229.7908 NGN = | 1 CNY | 2024-09-24 |
| 1 NGN = | 0.0043 CNY | 232.2518 NGN = | 1 CNY | 2024-09-23 |
| 1 NGN = | 0.0043 CNY | 232.4834 NGN = | 1 CNY | 2024-09-22 |
| 1 NGN = | 0.0043 CNY | 232.4834 NGN = | 1 CNY | 2024-09-21 |
| 1 NGN = | 0.0043 CNY | 232.4889 NGN = | 1 CNY | 2024-09-20 |
| 1 NGN = | 0.0043 CNY | 232.6517 NGN = | 1 CNY | 2024-09-19 |
| 1 NGN = | 0.0043 CNY | 231.5117 NGN = | 1 CNY | 2024-09-18 |
| 1 NGN = | 0.0043 CNY | 231.0697 NGN = | 1 CNY | 2024-09-17 |
| 1 NGN = | 0.0043 CNY | 232.2168 NGN = | 1 CNY | 2024-09-16 |
| 1 NGN = | 0.0043 CNY | 231.0707 NGN = | 1 CNY | 2024-09-15 |
| 1 NGN = | 0.0043 CNY | 231.0707 NGN = | 1 CNY | 2024-09-14 |
| 1 NGN = | 0.0043 CNY | 232.7056 NGN = | 1 CNY | 2024-09-13 |
| 1 NGN = | 0.0043 CNY | 232.8624 NGN = | 1 CNY | 2024-09-12 |
| 1 NGN = | 0.0043 CNY | 232.2262 NGN = | 1 CNY | 2024-09-11 |
| 1 NGN = | 0.0043 CNY | 231.1817 NGN = | 1 CNY | 2024-09-10 |
| 1 NGN = | 0.0044 CNY | 225.849 NGN = | 1 CNY | 2024-09-09 |
| 1 NGN = | 0.0044 CNY | 226.4329 NGN = | 1 CNY | 2024-09-08 |
| 1 NGN = | 0.0044 CNY | 226.4329 NGN = | 1 CNY | 2024-09-07 |
| 1 NGN = | 0.0044 CNY | 226.4311 NGN = | 1 CNY | 2024-09-06 |
| 1 NGN = | 0.0044 CNY | 225.9001 NGN = | 1 CNY | 2024-09-05 |
| 1 NGN = | 0.0045 CNY | 223.2834 NGN = | 1 CNY | 2024-09-04 |
| 1 NGN = | 0.0045 CNY | 223.3752 NGN = | 1 CNY | 2024-09-03 |
| 1 NGN = | 0.0045 CNY | 223.8756 NGN = | 1 CNY | 2024-09-02 |
| 1 NGN = | 0.0045 CNY | 224.1629 NGN = | 1 CNY | 2024-09-01 |
| 1 NGN = | 0.0045 CNY | 224.1629 NGN = | 1 CNY | 2024-08-31 |
| 1 NGN = | 0.0045 CNY | 224.3651 NGN = | 1 CNY | 2024-08-30 |
| 1 NGN = | 0.0045 CNY | 224.1008 NGN = | 1 CNY | 2024-08-29 |
| 1 NGN = | 0.0045 CNY | 223.1697 NGN = | 1 CNY | 2024-08-28 |
| 1 NGN = | 0.0045 CNY | 223.0517 NGN = | 1 CNY | 2024-08-27 |
| 1 NGN = | 0.0045 CNY | 221.6084 NGN = | 1 CNY | 2024-08-26 |
| 1 NGN = | 0.0045 CNY | 221.1467 NGN = | 1 CNY | 2024-08-25 |
| 1 NGN = | 0.0045 CNY | 221.1467 NGN = | 1 CNY | 2024-08-24 |
| 1 NGN = | 0.0045 CNY | 220.9495 NGN = | 1 CNY | 2024-08-23 |
| 1 NGN = | 0.0045 CNY | 220.4927 NGN = | 1 CNY | 2024-08-22 |
| 1 NGN = | 0.0045 CNY | 220.2904 NGN = | 1 CNY | 2024-08-21 |
| 1 NGN = | 0.0045 CNY | 222.2825 NGN = | 1 CNY | 2024-08-20 |
| 1 NGN = | 0.0045 CNY | 222.4343 NGN = | 1 CNY | 2024-08-19 |
| 1 NGN = | 0.0045 CNY | 221.9248 NGN = | 1 CNY | 2024-08-18 |
| 1 NGN = | 0.0045 CNY | 221.9248 NGN = | 1 CNY | 2024-08-17 |
| 1 NGN = | 0.0045 CNY | 222.2585 NGN = | 1 CNY | 2024-08-16 |
| 1 NGN = | 0.0045 CNY | 222.2719 NGN = | 1 CNY | 2024-08-15 |
| 1 NGN = | 0.0045 CNY | 222.2564 NGN = | 1 CNY | 2024-08-14 |
| 1 NGN = | 0.0045 CNY | 221.8471 NGN = | 1 CNY | 2024-08-13 |
| 1 NGN = | 0.0046 CNY | 218.7026 NGN = | 1 CNY | 2024-08-12 |
| 1 NGN = | 0.0044 CNY | 226.0455 NGN = | 1 CNY | 2024-08-11 |
| 1 NGN = | 0.0044 CNY | 226.0455 NGN = | 1 CNY | 2024-08-10 |
| 1 NGN = | 0.0045 CNY | 220.8642 NGN = | 1 CNY | 2024-08-09 |
| 1 NGN = | 0.0045 CNY | 223.0429 NGN = | 1 CNY | 2024-08-08 |
| 1 NGN = | 0.0045 CNY | 221.9584 NGN = | 1 CNY | 2024-08-07 |
| 1 NGN = | 0.0045 CNY | 223.0018 NGN = | 1 CNY | 2024-08-06 |
| 1 NGN = | 0.0044 CNY | 225.653 NGN = | 1 CNY | 2024-08-05 |
| 1 NGN = | 0.0044 CNY | 228.5102 NGN = | 1 CNY | 2024-08-04 |
| 1 NGN = | 0.0044 CNY | 228.5102 NGN = | 1 CNY | 2024-08-03 |
| 1 NGN = | 0.0044 CNY | 227.3597 NGN = | 1 CNY | 2024-08-02 |
| 1 NGN = | 0.0044 CNY | 229.3155 NGN = | 1 CNY | 2024-08-01 |
| 1 NGN = | 0.0043 CNY | 229.9664 NGN = | 1 CNY | 2024-07-31 |
| 1 NGN = | 0.0045 CNY | 223.3867 NGN = | 1 CNY | 2024-07-30 |
| 1 NGN = | 0.0045 CNY | 223.2204 NGN = | 1 CNY | 2024-07-29 |
| 1 NGN = | 0.0045 CNY | 220.1258 NGN = | 1 CNY | 2024-07-28 |
| 1 NGN = | 0.0045 CNY | 220.1258 NGN = | 1 CNY | 2024-07-27 |
| 1 NGN = | 0.0045 CNY | 220.0803 NGN = | 1 CNY | 2024-07-26 |
| 1 NGN = | 0.0046 CNY | 219.4374 NGN = | 1 CNY | 2024-07-25 |
| 1 NGN = | 0.0046 CNY | 218.7311 NGN = | 1 CNY | 2024-07-24 |
| 1 NGN = | 0.0045 CNY | 220.9026 NGN = | 1 CNY | 2024-07-23 |
| 1 NGN = | 0.0045 CNY | 223.3897 NGN = | 1 CNY | 2024-07-22 |
| 1 NGN = | 0.0045 CNY | 220.8272 NGN = | 1 CNY | 2024-07-21 |
| 1 NGN = | 0.0045 CNY | 220.8272 NGN = | 1 CNY | 2024-07-20 |
| 1 NGN = | 0.0044 CNY | 224.9769 NGN = | 1 CNY | 2024-07-19 |
| 1 NGN = | 0.0044 CNY | 226.9407 NGN = | 1 CNY | 2024-07-18 |
| 1 NGN = | 0.0045 CNY | 223.1648 NGN = | 1 CNY | 2024-07-17 |
| 1 NGN = | 0.0045 CNY | 222.9865 NGN = | 1 CNY | 2024-07-16 |
| 1 NGN = | 0.0045 CNY | 222.6972 NGN = | 1 CNY | 2024-07-15 |
| 1 NGN = | 0.0045 CNY | 220.7161 NGN = | 1 CNY | 2024-07-14 |
| 1 NGN = | 0.0045 CNY | 220.7161 NGN = | 1 CNY | 2024-07-13 |
| 1 NGN = | 0.0046 CNY | 216.4084 NGN = | 1 CNY | 2024-07-12 |
| 1 NGN = | 0.0046 CNY | 217.6384 NGN = | 1 CNY | 2024-07-11 |
| 1 NGN = | 0.0047 CNY | 213.8123 NGN = | 1 CNY | 2024-07-10 |
| 1 NGN = | 0.0047 CNY | 213.2483 NGN = | 1 CNY | 2024-07-09 |
| 1 NGN = | 0.0047 CNY | 213.2981 NGN = | 1 CNY | 2024-07-08 |
| 1 NGN = | 0.0048 CNY | 210.1447 NGN = | 1 CNY | 2024-07-07 |
| 1 NGN = | 0.0048 CNY | 210.1447 NGN = | 1 CNY | 2024-07-06 |
| 1 NGN = | 0.0048 CNY | 210.0334 NGN = | 1 CNY | 2024-07-05 |
| 1 NGN = | 0.0048 CNY | 209.9237 NGN = | 1 CNY | 2024-07-04 |
| 1 NGN = | 0.0048 CNY | 206.8468 NGN = | 1 CNY | 2024-07-03 |
| 1 NGN = | 0.0048 CNY | 206.9094 NGN = | 1 CNY | 2024-07-02 |
| 1 NGN = | 0.0047 CNY | 210.8621 NGN = | 1 CNY | 2024-07-01 |
| 1 NGN = | 0.0047 CNY | 211.2779 NGN = | 1 CNY | 2024-06-30 |
| 1 NGN = | 0.0047 CNY | 211.2779 NGN = | 1 CNY | 2024-06-29 |
| 1 NGN = | 0.0047 CNY | 212.1041 NGN = | 1 CNY | 2024-06-28 |
| 1 NGN = | 0.0047 CNY | 211.9003 NGN = | 1 CNY | 2024-06-27 |
| 1 NGN = | 0.0048 CNY | 209.2947 NGN = | 1 CNY | 2024-06-26 |
| 1 NGN = | 0.0047 CNY | 210.7909 NGN = | 1 CNY | 2024-06-25 |
| 1 NGN = | 0.0047 CNY | 210.8722 NGN = | 1 CNY | 2024-06-24 |
| 1 NGN = | 0.0049 CNY | 204.922 NGN = | 1 CNY | 2024-06-23 |
| 1 NGN = | 0.0049 CNY | 204.922 NGN = | 1 CNY | 2024-06-22 |
| 1 NGN = | 0.0048 CNY | 206.4369 NGN = | 1 CNY | 2024-06-21 |
| 1 NGN = | 0.0049 CNY | 205.2229 NGN = | 1 CNY | 2024-06-20 |
| 1 NGN = | 0.0048 CNY | 208.225 NGN = | 1 CNY | 2024-06-19 |
| 1 NGN = | 0.0049 CNY | 205.3416 NGN = | 1 CNY | 2024-06-18 |
| 1 NGN = | 0.0049 CNY | 206.1025 NGN = | 1 CNY | 2024-06-17 |
| 1 NGN = | 0.0049 CNY | 206.1252 NGN = | 1 CNY | 2024-06-16 |
| 1 NGN = | 0.0049 CNY | 206.1252 NGN = | 1 CNY | 2024-06-15 |
| 1 NGN = | 0.0049 CNY | 203.6288 NGN = | 1 CNY | 2024-06-14 |
| 1 NGN = | 0.0048 CNY | 207.5118 NGN = | 1 CNY | 2024-06-13 |
| 1 NGN = | 0.0048 CNY | 207.6521 NGN = | 1 CNY | 2024-06-12 |
| 1 NGN = | 0.0049 CNY | 204.618 NGN = | 1 CNY | 2024-06-11 |
| 1 NGN = | 0.0049 CNY | 204.8056 NGN = | 1 CNY | 2024-06-10 |
| 1 NGN = | 0.0049 CNY | 202.9885 NGN = | 1 CNY | 2024-06-09 |
| 1 NGN = | 0.0049 CNY | 202.9885 NGN = | 1 CNY | 2024-06-08 |
| 1 NGN = | 0.0049 CNY | 203.1314 NGN = | 1 CNY | 2024-06-07 |
| 1 NGN = | 0.0048 CNY | 206.549 NGN = | 1 CNY | 2024-06-06 |
| 1 NGN = | 0.0048 CNY | 206.9152 NGN = | 1 CNY | 2024-06-05 |
| 1 NGN = | 0.0049 CNY | 204.4592 NGN = | 1 CNY | 2024-06-04 |
| 1 NGN = | 0.0049 CNY | 205.0539 NGN = | 1 CNY | 2024-06-03 |
| 1 NGN = | 0.0049 CNY | 205.3289 NGN = | 1 CNY | 2024-06-02 |
| 1 NGN = | 0.0049 CNY | 205.3289 NGN = | 1 CNY | 2024-06-01 |
| 1 NGN = | 0.0054 CNY | 184.4833 NGN = | 1 CNY | 2024-05-31 |
| 1 NGN = | 0.0052 CNY | 193.1562 NGN = | 1 CNY | 2024-05-30 |
| 1 NGN = | 0.0052 CNY | 193.5696 NGN = | 1 CNY | 2024-05-29 |
| 1 NGN = | 0.0049 CNY | 204.7023 NGN = | 1 CNY | 2024-05-28 |
| 1 NGN = | 0.0049 CNY | 203.4604 NGN = | 1 CNY | 2024-05-27 |
| 1 NGN = | 0.0049 CNY | 202.7688 NGN = | 1 CNY | 2024-05-26 |
| 1 NGN = | 0.0049 CNY | 202.7688 NGN = | 1 CNY | 2024-05-25 |
| 1 NGN = | 0.0049 CNY | 204.3626 NGN = | 1 CNY | 2024-05-24 |
| 1 NGN = | 0.005 CNY | 199.7833 NGN = | 1 CNY | 2024-05-23 |
| 1 NGN = | 0.005 CNY | 199.6529 NGN = | 1 CNY | 2024-05-22 |
| 1 NGN = | 0.0047 CNY | 213.904 NGN = | 1 CNY | 2024-05-21 |
| 1 NGN = | 0.0048 CNY | 207.8868 NGN = | 1 CNY | 2024-05-20 |
| 1 NGN = | 0.0049 CNY | 203.4968 NGN = | 1 CNY | 2024-05-19 |
| 1 NGN = | 0.0049 CNY | 203.4968 NGN = | 1 CNY | 2024-05-18 |
| 1 NGN = | 0.0048 CNY | 209.6422 NGN = | 1 CNY | 2024-05-17 |
| 1 NGN = | 0.0047 CNY | 214.0304 NGN = | 1 CNY | 2024-05-16 |
| 1 NGN = | 0.0047 CNY | 211.253 NGN = | 1 CNY | 2024-05-15 |
| 1 NGN = | 0.0049 CNY | 203.4161 NGN = | 1 CNY | 2024-05-14 |
| 1 NGN = | 0.005 CNY | 200.8224 NGN = | 1 CNY | 2024-05-13 |
| 1 NGN = | 0.0051 CNY | 197.1716 NGN = | 1 CNY | 2024-05-12 |
| 1 NGN = | 0.0051 CNY | 197.1716 NGN = | 1 CNY | 2024-05-11 |
| 1 NGN = | 0.005 CNY | 198.9037 NGN = | 1 CNY | 2024-05-10 |
| 1 NGN = | 0.005 CNY | 198.5719 NGN = | 1 CNY | 2024-05-09 |
| 1 NGN = | 0.0051 CNY | 194.3768 NGN = | 1 CNY | 2024-05-08 |
| 1 NGN = | 0.0052 CNY | 191.7216 NGN = | 1 CNY | 2024-05-07 |
| 1 NGN = | 0.0052 CNY | 193.3811 NGN = | 1 CNY | 2024-05-06 |
| 1 NGN = | 0.0052 CNY | 191.0243 NGN = | 1 CNY | 2024-05-05 |
| 1 NGN = | 0.0052 CNY | 191.0243 NGN = | 1 CNY | 2024-05-04 |
| 1 NGN = | 0.0052 CNY | 192.0606 NGN = | 1 CNY | 2024-05-03 |
| 1 NGN = | 0.0052 CNY | 192.1502 NGN = | 1 CNY | 2024-05-02 |
| 1 NGN = | 0.0052 CNY | 193.3528 NGN = | 1 CNY | 2024-05-01 |
| 1 NGN = | 0.0053 CNY | 190.1997 NGN = | 1 CNY | 2024-04-30 |
| 1 NGN = | 0.0054 CNY | 186.717 NGN = | 1 CNY | 2024-04-29 |
| 1 NGN = | 0.0055 CNY | 180.2652 NGN = | 1 CNY | 2024-04-28 |
| 1 NGN = | 0.0055 CNY | 180.2652 NGN = | 1 CNY | 2024-04-27 |
| 1 NGN = | 0.0055 CNY | 180.2501 NGN = | 1 CNY | 2024-04-26 |
| 1 NGN = | 0.0057 CNY | 174.8289 NGN = | 1 CNY | 2024-04-25 |
| 1 NGN = | 0.0057 CNY | 173.9556 NGN = | 1 CNY | 2024-04-24 |
| 1 NGN = | 0.0058 CNY | 173.4432 NGN = | 1 CNY | 2024-04-23 |
| 1 NGN = | 0.0067 CNY | 148.5084 NGN = | 1 CNY | 2024-04-22 |
| 1 NGN = | 0.0063 CNY | 158.9823 NGN = | 1 CNY | 2024-04-21 |
| 1 NGN = | 0.0063 CNY | 158.9823 NGN = | 1 CNY | 2024-04-20 |
| 1 NGN = | 0.0065 CNY | 153.5395 NGN = | 1 CNY | 2024-04-19 |
| 1 NGN = | 0.0063 CNY | 159.8527 NGN = | 1 CNY | 2024-04-18 |
| 1 NGN = | 0.0063 CNY | 159.0643 NGN = | 1 CNY | 2024-04-17 |
| 1 NGN = | 0.0062 CNY | 160.6724 NGN = | 1 CNY | 2024-04-16 |
| 1 NGN = | 0.0061 CNY | 164.3964 NGN = | 1 CNY | 2024-04-15 |
| 1 NGN = | 0.006 CNY | 165.8827 NGN = | 1 CNY | 2024-04-14 |
| 1 NGN = | 0.006 CNY | 165.8827 NGN = | 1 CNY | 2024-04-13 |
| 1 NGN = | 0.0058 CNY | 172.2195 NGN = | 1 CNY | 2024-04-12 |
| 1 NGN = | 0.0058 CNY | 172.1591 NGN = | 1 CNY | 2024-04-11 |
| 1 NGN = | 0.0058 CNY | 172.2496 NGN = | 1 CNY | 2024-04-10 |
| 1 NGN = | 0.0058 CNY | 171.6784 NGN = | 1 CNY | 2024-04-09 |
| 1 NGN = | 0.0058 CNY | 172.4793 NGN = | 1 CNY | 2024-04-08 |
| 1 NGN = | 0.0058 CNY | 172.5103 NGN = | 1 CNY | 2024-04-07 |
| 1 NGN = | 0.0058 CNY | 172.5103 NGN = | 1 CNY | 2024-04-06 |
| 1 NGN = | 0.0055 CNY | 182.4253 NGN = | 1 CNY | 2024-04-05 |
| 1 NGN = | 0.0055 CNY | 182.3836 NGN = | 1 CNY | 2024-04-04 |
| 1 NGN = | 0.0056 CNY | 177.8656 NGN = | 1 CNY | 2024-04-03 |
| 1 NGN = | 0.0055 CNY | 181.3181 NGN = | 1 CNY | 2024-04-02 |
| 1 NGN = | 0.0055 CNY | 180.3992 NGN = | 1 CNY | 2024-04-01 |
| 1 NGN = | 0.0051 CNY | 196.7817 NGN = | 1 CNY | 2024-03-31 |
| 1 NGN = | 0.0051 CNY | 196.7817 NGN = | 1 CNY | 2024-03-30 |
| 1 NGN = | 0.0052 CNY | 192.9639 NGN = | 1 CNY | 2024-03-29 |
| 1 NGN = | 0.0051 CNY | 196.1979 NGN = | 1 CNY | 2024-03-28 |
| 1 NGN = | 0.0052 CNY | 193.256 NGN = | 1 CNY | 2024-03-27 |
| 1 NGN = | 0.005 CNY | 199.5428 NGN = | 1 CNY | 2024-03-26 |
| 1 NGN = | 0.005 CNY | 201.0622 NGN = | 1 CNY | 2024-03-25 |
| 1 NGN = | 0.0049 CNY | 203.2065 NGN = | 1 CNY | 2024-03-24 |
| 1 NGN = | 0.0049 CNY | 203.2065 NGN = | 1 CNY | 2024-03-23 |
| 1 NGN = | 0.0051 CNY | 195.167 NGN = | 1 CNY | 2024-03-22 |
| 1 NGN = | 0.0051 CNY | 196.5342 NGN = | 1 CNY | 2024-03-21 |
| 1 NGN = | 0.0048 CNY | 209.8048 NGN = | 1 CNY | 2024-03-20 |
| 1 NGN = | 0.0046 CNY | 217.4098 NGN = | 1 CNY | 2024-03-19 |
| 1 NGN = | 0.0046 CNY | 217.4817 NGN = | 1 CNY | 2024-03-18 |
| 1 NGN = | 0.0045 CNY | 223.8898 NGN = | 1 CNY | 2024-03-17 |
| 1 NGN = | 0.0045 CNY | 223.8898 NGN = | 1 CNY | 2024-03-16 |
| 1 NGN = | 0.0045 CNY | 222.3712 NGN = | 1 CNY | 2024-03-15 |
| 1 NGN = | 0.0045 CNY | 221.2069 NGN = | 1 CNY | 2024-03-14 |
| 1 NGN = | 0.0046 CNY | 219.6531 NGN = | 1 CNY | 2024-03-13 |
| 1 NGN = | 0.0046 CNY | 219.5746 NGN = | 1 CNY | 2024-03-12 |
| 1 NGN = | 0.0045 CNY | 221.3199 NGN = | 1 CNY | 2024-03-11 |
| 1 NGN = | 0.0045 CNY | 221.8613 NGN = | 1 CNY | 2024-03-10 |
| 1 NGN = | 0.0045 CNY | 221.8613 NGN = | 1 CNY | 2024-03-09 |
| 1 NGN = | 0.0045 CNY | 221.1568 NGN = | 1 CNY | 2024-03-08 |
| 1 NGN = | 0.0045 CNY | 221.6496 NGN = | 1 CNY | 2024-03-07 |
| 1 NGN = | 0.0046 CNY | 218.1145 NGN = | 1 CNY | 2024-03-06 |
| 1 NGN = | 0.0046 CNY | 215.3364 NGN = | 1 CNY | 2024-03-05 |
| 1 NGN = | 0.0047 CNY | 212.6566 NGN = | 1 CNY | 2024-03-04 |
| 1 NGN = | 0.0046 CNY | 219.2725 NGN = | 1 CNY | 2024-03-03 |
| 1 NGN = | 0.0046 CNY | 219.2725 NGN = | 1 CNY | 2024-03-02 |
| 1 NGN = | 0.0045 CNY | 224.6941 NGN = | 1 CNY | 2024-03-01 |
| 1 NGN = | 0.0044 CNY | 226.6033 NGN = | 1 CNY | 2024-02-29 |
| 1 NGN = | 0.0046 CNY | 219.5386 NGN = | 1 CNY | 2024-02-28 |
| 1 NGN = | 0.0046 CNY | 218.7292 NGN = | 1 CNY | 2024-02-27 |
| 1 NGN = | 0.0046 CNY | 216.8144 NGN = | 1 CNY | 2024-02-26 |
| 1 NGN = | 0.0045 CNY | 223.3371 NGN = | 1 CNY | 2024-02-25 |
| 1 NGN = | 0.0045 CNY | 223.3371 NGN = | 1 CNY | 2024-02-24 |
| 1 NGN = | 0.0045 CNY | 222.9732 NGN = | 1 CNY | 2024-02-23 |
| 1 NGN = | 0.0045 CNY | 222.5289 NGN = | 1 CNY | 2024-02-22 |
| 1 NGN = | 0.0045 CNY | 221.2206 NGN = | 1 CNY | 2024-02-21 |
| 1 NGN = | 0.0048 CNY | 208.5882 NGN = | 1 CNY | 2024-02-20 |
| 1 NGN = | 0.0048 CNY | 207.5207 NGN = | 1 CNY | 2024-02-19 |
| 1 NGN = | 0.0048 CNY | 209.8053 NGN = | 1 CNY | 2024-02-18 |
| 1 NGN = | 0.0048 CNY | 209.8053 NGN = | 1 CNY | 2024-02-17 |
| 1 NGN = | 0.0047 CNY | 211.7545 NGN = | 1 CNY | 2024-02-16 |
| 1 NGN = | 0.0047 CNY | 211.5298 NGN = | 1 CNY | 2024-02-15 |
| 1 NGN = | 0.0047 CNY | 211.0203 NGN = | 1 CNY | 2024-02-14 |
| 1 NGN = | 0.005 CNY | 201.5742 NGN = | 1 CNY | 2024-02-13 |
| 1 NGN = | 0.0048 CNY | 208.6012 NGN = | 1 CNY | 2024-02-12 |
| 1 NGN = | 0.0049 CNY | 205.3674 NGN = | 1 CNY | 2024-02-11 |
| 1 NGN = | 0.0049 CNY | 205.3674 NGN = | 1 CNY | 2024-02-10 |
| 1 NGN = | 0.0049 CNY | 202.873 NGN = | 1 CNY | 2024-02-09 |
| 1 NGN = | 0.005 CNY | 199.3492 NGN = | 1 CNY | 2024-02-08 |
| 1 NGN = | 0.0051 CNY | 197.9391 NGN = | 1 CNY | 2024-02-07 |
| 1 NGN = | 0.0051 CNY | 196.9584 NGN = | 1 CNY | 2024-02-06 |
| 1 NGN = | 0.0057 CNY | 175.7887 NGN = | 1 CNY | 2024-02-05 |
| 1 NGN = | 0.006 CNY | 167.7056 NGN = | 1 CNY | 2024-02-04 |
| 1 NGN = | 0.006 CNY | 167.7056 NGN = | 1 CNY | 2024-02-03 |
| 1 NGN = | 0.0059 CNY | 168.2546 NGN = | 1 CNY | 2024-02-02 |
| 1 NGN = | 0.0059 CNY | 168.1734 NGN = | 1 CNY | 2024-02-01 |
| 1 NGN = | 0.0079 CNY | 126.2382 NGN = | 1 CNY | 2024-01-31 |
| 1 NGN = | 0.0079 CNY | 125.7911 NGN = | 1 CNY | 2024-01-30 |
| 1 NGN = | 0.0079 CNY | 126.8484 NGN = | 1 CNY | 2024-01-29 |
| 1 NGN = | 0.0079 CNY | 126.7091 NGN = | 1 CNY | 2024-01-28 |
| 1 NGN = | 0.0079 CNY | 126.7091 NGN = | 1 CNY | 2024-01-27 |
| 1 NGN = | 0.0079 CNY | 127.0308 NGN = | 1 CNY | 2024-01-26 |
| 1 NGN = | 0.0079 CNY | 127.0283 NGN = | 1 CNY | 2024-01-25 |
| 1 NGN = | 0.0079 CNY | 127.2146 NGN = | 1 CNY | 2024-01-24 |
| 1 NGN = | 0.008 CNY | 125.6395 NGN = | 1 CNY | 2024-01-23 |
| 1 NGN = | 0.0079 CNY | 126.6227 NGN = | 1 CNY | 2024-01-22 |
| 1 NGN = | 0.008 CNY | 125.1971 NGN = | 1 CNY | 2024-01-21 |
| 1 NGN = | 0.008 CNY | 125.1971 NGN = | 1 CNY | 2024-01-20 |
| 1 NGN = | 0.0083 CNY | 120.9568 NGN = | 1 CNY | 2024-01-19 |
| 1 NGN = | 0.0083 CNY | 120.6485 NGN = | 1 CNY | 2024-01-18 |
| 1 NGN = | 0.0078 CNY | 127.7439 NGN = | 1 CNY | 2024-01-17 |
| 1 NGN = | 0.0078 CNY | 127.7924 NGN = | 1 CNY | 2024-01-16 |
| 1 NGN = | 0.0074 CNY | 134.686 NGN = | 1 CNY | 2024-01-15 |
| 1 NGN = | 0.0074 CNY | 134.6595 NGN = | 1 CNY | 2024-01-14 |
| 1 NGN = | 0.0074 CNY | 134.6595 NGN = | 1 CNY | 2024-01-13 |
| 1 NGN = | 0.0074 CNY | 134.7544 NGN = | 1 CNY | 2024-01-12 |
| 1 NGN = | 0.0075 CNY | 133.9746 NGN = | 1 CNY | 2024-01-11 |
| 1 NGN = | 0.0078 CNY | 128.729 NGN = | 1 CNY | 2024-01-10 |
| 1 NGN = | 0.0081 CNY | 124.168 NGN = | 1 CNY | 2024-01-09 |
| 1 NGN = | 0.008 CNY | 124.5202 NGN = | 1 CNY | 2024-01-08 |
| 1 NGN = | 0.0078 CNY | 128.7533 NGN = | 1 CNY | 2024-01-07 |
| 1 NGN = | 0.0078 CNY | 128.7533 NGN = | 1 CNY | 2024-01-06 |
| 1 NGN = | 0.0078 CNY | 128.5058 NGN = | 1 CNY | 2024-01-05 |
| 1 NGN = | 0.008 CNY | 125.586 NGN = | 1 CNY | 2024-01-04 |
| 1 NGN = | 0.008 CNY | 124.6434 NGN = | 1 CNY | 2024-01-03 |
| 1 NGN = | 0.0079 CNY | 125.9772 NGN = | 1 CNY | 2024-01-02 |
| 1 NGN = | 0.0079 CNY | 127.0165 NGN = | 1 CNY | 2024-01-01 |
| 1 NGN = | 0.0079 CNY | 126.6691 NGN = | 1 CNY | 2023-12-31 |
| 1 NGN = | 0.0079 CNY | 126.6691 NGN = | 1 CNY | 2023-12-30 |
| 1 NGN = | 0.0079 CNY | 126.6667 NGN = | 1 CNY | 2023-12-29 |
| 1 NGN = | 0.0079 CNY | 126.8204 NGN = | 1 CNY | 2023-12-28 |
| 1 NGN = | 0.0078 CNY | 127.6274 NGN = | 1 CNY | 2023-12-27 |
| 1 NGN = | 0.0079 CNY | 126.5509 NGN = | 1 CNY | 2023-12-26 |
| 1 NGN = | 0.0078 CNY | 127.5246 NGN = | 1 CNY | 2023-12-25 |
| 1 NGN = | 0.0078 CNY | 127.4287 NGN = | 1 CNY | 2023-12-24 |
| 1 NGN = | 0.0078 CNY | 127.4287 NGN = | 1 CNY | 2023-12-23 |
| 1 NGN = | 0.0079 CNY | 126.7571 NGN = | 1 CNY | 2023-12-22 |
| 1 NGN = | 0.0087 CNY | 115.2556 NGN = | 1 CNY | 2023-12-21 |
| 1 NGN = | 0.0087 CNY | 115.564 NGN = | 1 CNY | 2023-12-20 |
| 1 NGN = | 0.009 CNY | 111.3972 NGN = | 1 CNY | 2023-12-19 |
| 1 NGN = | 0.009 CNY | 111.3659 NGN = | 1 CNY | 2023-12-18 |
| 1 NGN = | 0.0088 CNY | 113.4087 NGN = | 1 CNY | 2023-12-17 |
| 1 NGN = | 0.0088 CNY | 113.4087 NGN = | 1 CNY | 2023-12-16 |
| 1 NGN = | 0.009 CNY | 111.0365 NGN = | 1 CNY | 2023-12-15 |
| 1 NGN = | 0.0088 CNY | 113.2842 NGN = | 1 CNY | 2023-12-14 |
| 1 NGN = | 0.009 CNY | 110.9605 NGN = | 1 CNY | 2023-12-13 |
| 1 NGN = | 0.0091 CNY | 110.0704 NGN = | 1 CNY | 2023-12-12 |
| 1 NGN = | 0.0091 CNY | 110.0858 NGN = | 1 CNY | 2023-12-11 |
| 1 NGN = | 0.0089 CNY | 112.5892 NGN = | 1 CNY | 2023-12-10 |
| 1 NGN = | 0.0089 CNY | 112.5892 NGN = | 1 CNY | 2023-12-09 |
| 1 NGN = | 0.009 CNY | 110.5649 NGN = | 1 CNY | 2023-12-08 |
| 1 NGN = | 0.0089 CNY | 112.3583 NGN = | 1 CNY | 2023-12-07 |
| 1 NGN = | 0.0089 CNY | 112.3065 NGN = | 1 CNY | 2023-12-06 |
| 1 NGN = | 0.0089 CNY | 112.3441 NGN = | 1 CNY | 2023-12-05 |
| 1 NGN = | 0.009 CNY | 110.6332 NGN = | 1 CNY | 2023-12-04 |
| 1 NGN = | 0.009 CNY | 111.5699 NGN = | 1 CNY | 2023-12-03 |
| 1 NGN = | 0.009 CNY | 111.5636 NGN = | 1 CNY | 2023-12-02 |
| 1 NGN = | 0.009 CNY | 111.412 NGN = | 1 CNY | 2023-12-01 |
| 1 NGN = | 0.009 CNY | 111.3447 NGN = | 1 CNY | 2023-11-30 |
| 1 NGN = | 0.009 CNY | 110.9375 NGN = | 1 CNY | 2023-11-29 |
| 1 NGN = | 0.009 CNY | 111.2308 NGN = | 1 CNY | 2023-11-28 |
| 1 NGN = | 0.009 CNY | 111.1983 NGN = | 1 CNY | 2023-11-27 |
| 1 NGN = | 0.0087 CNY | 114.5679 NGN = | 1 CNY | 2023-11-26 |
| 1 NGN = | 0.0087 CNY | 114.5656 NGN = | 1 CNY | 2023-11-25 |
| 1 NGN = | 0.0089 CNY | 112.5827 NGN = | 1 CNY | 2023-11-24 |
| 1 NGN = | 0.0088 CNY | 113.4218 NGN = | 1 CNY | 2023-11-23 |