Last Year History for NGN/COP
| NGN | COP | NGN | COP | Date |
|---|---|---|---|---|
| 1 NGN = | 2.6161 COP | 0.3822 NGN = | 1 COP | 2024-11-21 |
| 1 NGN = | 2.6226 COP | 0.3813 NGN = | 1 COP | 2024-11-20 |
| 1 NGN = | 2.6364 COP | 0.3793 NGN = | 1 COP | 2024-11-19 |
| 1 NGN = | 2.6552 COP | 0.3766 NGN = | 1 COP | 2024-11-18 |
| 1 NGN = | 2.7008 COP | 0.3703 NGN = | 1 COP | 2024-11-17 |
| 1 NGN = | 2.7008 COP | 0.3703 NGN = | 1 COP | 2024-11-16 |
| 1 NGN = | 2.683 COP | 0.3727 NGN = | 1 COP | 2024-11-15 |
| 1 NGN = | 2.6629 COP | 0.3755 NGN = | 1 COP | 2024-11-14 |
| 1 NGN = | 2.6462 COP | 0.3779 NGN = | 1 COP | 2024-11-13 |
| 1 NGN = | 2.5996 COP | 0.3847 NGN = | 1 COP | 2024-11-12 |
| 1 NGN = | 2.595 COP | 0.3854 NGN = | 1 COP | 2024-11-11 |
| 1 NGN = | 2.5947 COP | 0.3854 NGN = | 1 COP | 2024-11-10 |
| 1 NGN = | 2.5947 COP | 0.3854 NGN = | 1 COP | 2024-11-09 |
| 1 NGN = | 2.571 COP | 0.389 NGN = | 1 COP | 2024-11-08 |
| 1 NGN = | 2.6328 COP | 0.3798 NGN = | 1 COP | 2024-11-07 |
| 1 NGN = | 2.6415 COP | 0.3786 NGN = | 1 COP | 2024-11-06 |
| 1 NGN = | 2.671 COP | 0.3744 NGN = | 1 COP | 2024-11-05 |
| 1 NGN = | 2.6878 COP | 0.372 NGN = | 1 COP | 2024-11-04 |
| 1 NGN = | 2.682 COP | 0.3729 NGN = | 1 COP | 2024-11-03 |
| 1 NGN = | 2.6868 COP | 0.3722 NGN = | 1 COP | 2024-11-02 |
| 1 NGN = | 2.6923 COP | 0.3714 NGN = | 1 COP | 2024-11-01 |
| 1 NGN = | 2.6888 COP | 0.3719 NGN = | 1 COP | 2024-10-31 |
| 1 NGN = | 2.6572 COP | 0.3763 NGN = | 1 COP | 2024-10-30 |
| 1 NGN = | 2.5881 COP | 0.3864 NGN = | 1 COP | 2024-10-29 |
| 1 NGN = | 2.6344 COP | 0.3796 NGN = | 1 COP | 2024-10-28 |
| 1 NGN = | 2.6297 COP | 0.3803 NGN = | 1 COP | 2024-10-27 |
| 1 NGN = | 2.6297 COP | 0.3803 NGN = | 1 COP | 2024-10-26 |
| 1 NGN = | 2.5896 COP | 0.3862 NGN = | 1 COP | 2024-10-25 |
| 1 NGN = | 2.6233 COP | 0.3812 NGN = | 1 COP | 2024-10-24 |
| 1 NGN = | 2.6063 COP | 0.3837 NGN = | 1 COP | 2024-10-23 |
| 1 NGN = | 2.6061 COP | 0.3837 NGN = | 1 COP | 2024-10-22 |
| 1 NGN = | 2.5943 COP | 0.3855 NGN = | 1 COP | 2024-10-21 |
| 1 NGN = | 2.592 COP | 0.3858 NGN = | 1 COP | 2024-10-20 |
| 1 NGN = | 2.592 COP | 0.3858 NGN = | 1 COP | 2024-10-19 |
| 1 NGN = | 2.5968 COP | 0.3851 NGN = | 1 COP | 2024-10-18 |
| 1 NGN = | 2.6009 COP | 0.3845 NGN = | 1 COP | 2024-10-17 |
| 1 NGN = | 2.5937 COP | 0.3856 NGN = | 1 COP | 2024-10-16 |
| 1 NGN = | 2.5729 COP | 0.3887 NGN = | 1 COP | 2024-10-15 |
| 1 NGN = | 2.5769 COP | 0.3881 NGN = | 1 COP | 2024-10-14 |
| 1 NGN = | 2.559 COP | 0.3908 NGN = | 1 COP | 2024-10-13 |
| 1 NGN = | 2.559 COP | 0.3908 NGN = | 1 COP | 2024-10-12 |
| 1 NGN = | 2.6002 COP | 0.3846 NGN = | 1 COP | 2024-10-11 |
| 1 NGN = | 2.6108 COP | 0.383 NGN = | 1 COP | 2024-10-10 |
| 1 NGN = | 2.6105 COP | 0.3831 NGN = | 1 COP | 2024-10-09 |
| 1 NGN = | 2.6035 COP | 0.3841 NGN = | 1 COP | 2024-10-08 |
| 1 NGN = | 2.5711 COP | 0.3889 NGN = | 1 COP | 2024-10-07 |
| 1 NGN = | 2.5689 COP | 0.3893 NGN = | 1 COP | 2024-10-06 |
| 1 NGN = | 2.5689 COP | 0.3893 NGN = | 1 COP | 2024-10-05 |
| 1 NGN = | 2.5451 COP | 0.3929 NGN = | 1 COP | 2024-10-04 |
| 1 NGN = | 2.5033 COP | 0.3995 NGN = | 1 COP | 2024-10-03 |
| 1 NGN = | 2.5267 COP | 0.3958 NGN = | 1 COP | 2024-10-02 |
| 1 NGN = | 2.5073 COP | 0.3988 NGN = | 1 COP | 2024-10-01 |
| 1 NGN = | 2.5059 COP | 0.3991 NGN = | 1 COP | 2024-09-30 |
| 1 NGN = | 2.502 COP | 0.3997 NGN = | 1 COP | 2024-09-29 |
| 1 NGN = | 2.502 COP | 0.3997 NGN = | 1 COP | 2024-09-28 |
| 1 NGN = | 2.5218 COP | 0.3965 NGN = | 1 COP | 2024-09-27 |
| 1 NGN = | 2.546 COP | 0.3928 NGN = | 1 COP | 2024-09-26 |
| 1 NGN = | 2.5381 COP | 0.394 NGN = | 1 COP | 2024-09-25 |
| 1 NGN = | 2.5753 COP | 0.3883 NGN = | 1 COP | 2024-09-24 |
| 1 NGN = | 2.534 COP | 0.3946 NGN = | 1 COP | 2024-09-23 |
| 1 NGN = | 2.5338 COP | 0.3947 NGN = | 1 COP | 2024-09-22 |
| 1 NGN = | 2.5338 COP | 0.3947 NGN = | 1 COP | 2024-09-21 |
| 1 NGN = | 2.5399 COP | 0.3937 NGN = | 1 COP | 2024-09-20 |
| 1 NGN = | 2.5418 COP | 0.3934 NGN = | 1 COP | 2024-09-19 |
| 1 NGN = | 2.5873 COP | 0.3865 NGN = | 1 COP | 2024-09-18 |
| 1 NGN = | 2.5663 COP | 0.3897 NGN = | 1 COP | 2024-09-17 |
| 1 NGN = | 2.55 COP | 0.3922 NGN = | 1 COP | 2024-09-16 |
| 1 NGN = | 2.5699 COP | 0.3891 NGN = | 1 COP | 2024-09-15 |
| 1 NGN = | 2.548 COP | 0.3925 NGN = | 1 COP | 2024-09-14 |
| 1 NGN = | 2.5519 COP | 0.3919 NGN = | 1 COP | 2024-09-13 |
| 1 NGN = | 2.5754 COP | 0.3883 NGN = | 1 COP | 2024-09-12 |
| 1 NGN = | 2.5948 COP | 0.3854 NGN = | 1 COP | 2024-09-11 |
| 1 NGN = | 2.5589 COP | 0.3908 NGN = | 1 COP | 2024-09-10 |
| 1 NGN = | 2.5981 COP | 0.3849 NGN = | 1 COP | 2024-09-09 |
| 1 NGN = | 2.5964 COP | 0.3851 NGN = | 1 COP | 2024-09-08 |
| 1 NGN = | 2.5964 COP | 0.3851 NGN = | 1 COP | 2024-09-07 |
| 1 NGN = | 2.5967 COP | 0.3851 NGN = | 1 COP | 2024-09-06 |
| 1 NGN = | 2.6099 COP | 0.3832 NGN = | 1 COP | 2024-09-05 |
| 1 NGN = | 2.6315 COP | 0.38 NGN = | 1 COP | 2024-09-04 |
| 1 NGN = | 2.6077 COP | 0.3835 NGN = | 1 COP | 2024-09-03 |
| 1 NGN = | 2.5929 COP | 0.3857 NGN = | 1 COP | 2024-09-02 |
| 1 NGN = | 2.5959 COP | 0.3852 NGN = | 1 COP | 2024-09-01 |
| 1 NGN = | 2.6292 COP | 0.3803 NGN = | 1 COP | 2024-08-31 |
| 1 NGN = | 2.5935 COP | 0.3856 NGN = | 1 COP | 2024-08-30 |
| 1 NGN = | 2.5693 COP | 0.3892 NGN = | 1 COP | 2024-08-29 |
| 1 NGN = | 2.5421 COP | 0.3934 NGN = | 1 COP | 2024-08-28 |
| 1 NGN = | 2.5319 COP | 0.395 NGN = | 1 COP | 2024-08-27 |
| 1 NGN = | 2.5512 COP | 0.392 NGN = | 1 COP | 2024-08-26 |
| 1 NGN = | 2.5617 COP | 0.3904 NGN = | 1 COP | 2024-08-25 |
| 1 NGN = | 2.5617 COP | 0.3904 NGN = | 1 COP | 2024-08-24 |
| 1 NGN = | 2.5808 COP | 0.3875 NGN = | 1 COP | 2024-08-23 |
| 1 NGN = | 2.5595 COP | 0.3907 NGN = | 1 COP | 2024-08-22 |
| 1 NGN = | 2.5507 COP | 0.3921 NGN = | 1 COP | 2024-08-21 |
| 1 NGN = | 2.534 COP | 0.3946 NGN = | 1 COP | 2024-08-20 |
| 1 NGN = | 2.5413 COP | 0.3935 NGN = | 1 COP | 2024-08-19 |
| 1 NGN = | 2.5153 COP | 0.3976 NGN = | 1 COP | 2024-08-18 |
| 1 NGN = | 2.5153 COP | 0.3976 NGN = | 1 COP | 2024-08-17 |
| 1 NGN = | 2.5176 COP | 0.3972 NGN = | 1 COP | 2024-08-16 |
| 1 NGN = | 2.5261 COP | 0.3959 NGN = | 1 COP | 2024-08-15 |
| 1 NGN = | 2.539 COP | 0.3939 NGN = | 1 COP | 2024-08-14 |
| 1 NGN = | 2.5492 COP | 0.3923 NGN = | 1 COP | 2024-08-13 |
| 1 NGN = | 2.593 COP | 0.3857 NGN = | 1 COP | 2024-08-12 |
| 1 NGN = | 2.5127 COP | 0.398 NGN = | 1 COP | 2024-08-11 |
| 1 NGN = | 2.5127 COP | 0.398 NGN = | 1 COP | 2024-08-10 |
| 1 NGN = | 2.5768 COP | 0.3881 NGN = | 1 COP | 2024-08-09 |
| 1 NGN = | 2.5871 COP | 0.3865 NGN = | 1 COP | 2024-08-08 |
| 1 NGN = | 2.5972 COP | 0.385 NGN = | 1 COP | 2024-08-07 |
| 1 NGN = | 2.6129 COP | 0.3827 NGN = | 1 COP | 2024-08-06 |
| 1 NGN = | 2.5161 COP | 0.3974 NGN = | 1 COP | 2024-08-05 |
| 1 NGN = | 2.4769 COP | 0.4037 NGN = | 1 COP | 2024-08-04 |
| 1 NGN = | 2.4769 COP | 0.4037 NGN = | 1 COP | 2024-08-03 |
| 1 NGN = | 2.494 COP | 0.401 NGN = | 1 COP | 2024-08-02 |
| 1 NGN = | 2.4403 COP | 0.4098 NGN = | 1 COP | 2024-08-01 |
| 1 NGN = | 2.4539 COP | 0.4075 NGN = | 1 COP | 2024-07-31 |
| 1 NGN = | 2.4988 COP | 0.4002 NGN = | 1 COP | 2024-07-30 |
| 1 NGN = | 2.4832 COP | 0.4027 NGN = | 1 COP | 2024-07-29 |
| 1 NGN = | 2.5301 COP | 0.3952 NGN = | 1 COP | 2024-07-28 |
| 1 NGN = | 2.5301 COP | 0.3952 NGN = | 1 COP | 2024-07-27 |
| 1 NGN = | 2.526 COP | 0.3959 NGN = | 1 COP | 2024-07-26 |
| 1 NGN = | 2.5531 COP | 0.3917 NGN = | 1 COP | 2024-07-25 |
| 1 NGN = | 2.5233 COP | 0.3963 NGN = | 1 COP | 2024-07-24 |
| 1 NGN = | 2.4854 COP | 0.4024 NGN = | 1 COP | 2024-07-23 |
| 1 NGN = | 2.4915 COP | 0.4014 NGN = | 1 COP | 2024-07-22 |
| 1 NGN = | 2.5203 COP | 0.3968 NGN = | 1 COP | 2024-07-21 |
| 1 NGN = | 2.5203 COP | 0.3968 NGN = | 1 COP | 2024-07-20 |
| 1 NGN = | 2.4609 COP | 0.4064 NGN = | 1 COP | 2024-07-19 |
| 1 NGN = | 2.4196 COP | 0.4133 NGN = | 1 COP | 2024-07-18 |
| 1 NGN = | 2.4477 COP | 0.4085 NGN = | 1 COP | 2024-07-17 |
| 1 NGN = | 2.4319 COP | 0.4112 NGN = | 1 COP | 2024-07-16 |
| 1 NGN = | 2.4503 COP | 0.4081 NGN = | 1 COP | 2024-07-15 |
| 1 NGN = | 2.4548 COP | 0.4074 NGN = | 1 COP | 2024-07-14 |
| 1 NGN = | 2.4548 COP | 0.4074 NGN = | 1 COP | 2024-07-13 |
| 1 NGN = | 2.5316 COP | 0.395 NGN = | 1 COP | 2024-07-12 |
| 1 NGN = | 2.5328 COP | 0.3948 NGN = | 1 COP | 2024-07-11 |
| 1 NGN = | 2.5789 COP | 0.3878 NGN = | 1 COP | 2024-07-10 |
| 1 NGN = | 2.6338 COP | 0.3797 NGN = | 1 COP | 2024-07-09 |
| 1 NGN = | 2.6416 COP | 0.3786 NGN = | 1 COP | 2024-07-08 |
| 1 NGN = | 2.6725 COP | 0.3742 NGN = | 1 COP | 2024-07-07 |
| 1 NGN = | 2.6725 COP | 0.3742 NGN = | 1 COP | 2024-07-06 |
| 1 NGN = | 2.6816 COP | 0.3729 NGN = | 1 COP | 2024-07-05 |
| 1 NGN = | 2.6889 COP | 0.3719 NGN = | 1 COP | 2024-07-04 |
| 1 NGN = | 2.7383 COP | 0.3652 NGN = | 1 COP | 2024-07-03 |
| 1 NGN = | 2.7478 COP | 0.3639 NGN = | 1 COP | 2024-07-02 |
| 1 NGN = | 2.7264 COP | 0.3668 NGN = | 1 COP | 2024-07-01 |
| 1 NGN = | 2.7214 COP | 0.3675 NGN = | 1 COP | 2024-06-30 |
| 1 NGN = | 2.703 COP | 0.37 NGN = | 1 COP | 2024-06-29 |
| 1 NGN = | 2.7041 COP | 0.3698 NGN = | 1 COP | 2024-06-28 |
| 1 NGN = | 2.6921 COP | 0.3715 NGN = | 1 COP | 2024-06-27 |
| 1 NGN = | 2.6895 COP | 0.3718 NGN = | 1 COP | 2024-06-26 |
| 1 NGN = | 2.6707 COP | 0.3744 NGN = | 1 COP | 2024-06-25 |
| 1 NGN = | 2.7195 COP | 0.3677 NGN = | 1 COP | 2024-06-24 |
| 1 NGN = | 2.7979 COP | 0.3574 NGN = | 1 COP | 2024-06-23 |
| 1 NGN = | 2.7979 COP | 0.3574 NGN = | 1 COP | 2024-06-22 |
| 1 NGN = | 2.7782 COP | 0.36 NGN = | 1 COP | 2024-06-21 |
| 1 NGN = | 2.7936 COP | 0.358 NGN = | 1 COP | 2024-06-20 |
| 1 NGN = | 2.7357 COP | 0.3655 NGN = | 1 COP | 2024-06-19 |
| 1 NGN = | 2.7722 COP | 0.3607 NGN = | 1 COP | 2024-06-18 |
| 1 NGN = | 2.7673 COP | 0.3614 NGN = | 1 COP | 2024-06-17 |
| 1 NGN = | 2.7684 COP | 0.3612 NGN = | 1 COP | 2024-06-16 |
| 1 NGN = | 2.7684 COP | 0.3612 NGN = | 1 COP | 2024-06-15 |
| 1 NGN = | 2.8057 COP | 0.3564 NGN = | 1 COP | 2024-06-14 |
| 1 NGN = | 2.6756 COP | 0.3738 NGN = | 1 COP | 2024-06-13 |
| 1 NGN = | 2.6516 COP | 0.3771 NGN = | 1 COP | 2024-06-12 |
| 1 NGN = | 2.6736 COP | 0.374 NGN = | 1 COP | 2024-06-11 |
| 1 NGN = | 2.6887 COP | 0.3719 NGN = | 1 COP | 2024-06-10 |
| 1 NGN = | 2.6968 COP | 0.3708 NGN = | 1 COP | 2024-06-09 |
| 1 NGN = | 2.6968 COP | 0.3708 NGN = | 1 COP | 2024-06-08 |
| 1 NGN = | 2.6791 COP | 0.3733 NGN = | 1 COP | 2024-06-07 |
| 1 NGN = | 2.629 COP | 0.3804 NGN = | 1 COP | 2024-06-06 |
| 1 NGN = | 2.6198 COP | 0.3817 NGN = | 1 COP | 2024-06-05 |
| 1 NGN = | 2.605 COP | 0.3839 NGN = | 1 COP | 2024-06-04 |
| 1 NGN = | 2.5977 COP | 0.3849 NGN = | 1 COP | 2024-06-03 |
| 1 NGN = | 2.5941 COP | 0.3855 NGN = | 1 COP | 2024-06-02 |
| 1 NGN = | 2.5941 COP | 0.3855 NGN = | 1 COP | 2024-06-01 |
| 1 NGN = | 2.8972 COP | 0.3452 NGN = | 1 COP | 2024-05-31 |
| 1 NGN = | 2.7628 COP | 0.3619 NGN = | 1 COP | 2024-05-30 |
| 1 NGN = | 2.7524 COP | 0.3633 NGN = | 1 COP | 2024-05-29 |
| 1 NGN = | 2.6105 COP | 0.3831 NGN = | 1 COP | 2024-05-28 |
| 1 NGN = | 2.6229 COP | 0.3813 NGN = | 1 COP | 2024-05-27 |
| 1 NGN = | 2.6318 COP | 0.38 NGN = | 1 COP | 2024-05-26 |
| 1 NGN = | 2.6318 COP | 0.38 NGN = | 1 COP | 2024-05-25 |
| 1 NGN = | 2.6123 COP | 0.3828 NGN = | 1 COP | 2024-05-24 |
| 1 NGN = | 2.6457 COP | 0.378 NGN = | 1 COP | 2024-05-23 |
| 1 NGN = | 2.6584 COP | 0.3762 NGN = | 1 COP | 2024-05-22 |
| 1 NGN = | 2.4971 COP | 0.4005 NGN = | 1 COP | 2024-05-21 |
| 1 NGN = | 2.5322 COP | 0.3949 NGN = | 1 COP | 2024-05-20 |
| 1 NGN = | 2.5899 COP | 0.3861 NGN = | 1 COP | 2024-05-19 |
| 1 NGN = | 2.5899 COP | 0.3861 NGN = | 1 COP | 2024-05-18 |
| 1 NGN = | 2.5268 COP | 0.3958 NGN = | 1 COP | 2024-05-17 |
| 1 NGN = | 2.4751 COP | 0.404 NGN = | 1 COP | 2024-05-16 |
| 1 NGN = | 2.5261 COP | 0.3959 NGN = | 1 COP | 2024-05-15 |
| 1 NGN = | 2.6384 COP | 0.379 NGN = | 1 COP | 2024-05-14 |
| 1 NGN = | 2.6758 COP | 0.3737 NGN = | 1 COP | 2024-05-13 |
| 1 NGN = | 2.7277 COP | 0.3666 NGN = | 1 COP | 2024-05-12 |
| 1 NGN = | 2.7311 COP | 0.3662 NGN = | 1 COP | 2024-05-11 |
| 1 NGN = | 2.707 COP | 0.3694 NGN = | 1 COP | 2024-05-10 |
| 1 NGN = | 2.7164 COP | 0.3681 NGN = | 1 COP | 2024-05-09 |
| 1 NGN = | 2.7671 COP | 0.3614 NGN = | 1 COP | 2024-05-08 |
| 1 NGN = | 2.8139 COP | 0.3554 NGN = | 1 COP | 2024-05-07 |
| 1 NGN = | 2.7873 COP | 0.3588 NGN = | 1 COP | 2024-05-06 |
| 1 NGN = | 2.8095 COP | 0.3559 NGN = | 1 COP | 2024-05-05 |
| 1 NGN = | 2.8095 COP | 0.3559 NGN = | 1 COP | 2024-05-04 |
| 1 NGN = | 2.804 COP | 0.3566 NGN = | 1 COP | 2024-05-03 |
| 1 NGN = | 2.8136 COP | 0.3554 NGN = | 1 COP | 2024-05-02 |
| 1 NGN = | 2.7856 COP | 0.359 NGN = | 1 COP | 2024-05-01 |
| 1 NGN = | 2.8016 COP | 0.3569 NGN = | 1 COP | 2024-04-30 |
| 1 NGN = | 2.9283 COP | 0.3415 NGN = | 1 COP | 2024-04-29 |
| 1 NGN = | 3.0357 COP | 0.3294 NGN = | 1 COP | 2024-04-28 |
| 1 NGN = | 2.9832 COP | 0.3352 NGN = | 1 COP | 2024-04-27 |
| 1 NGN = | 3.0299 COP | 0.33 NGN = | 1 COP | 2024-04-26 |
| 1 NGN = | 3.1091 COP | 0.3216 NGN = | 1 COP | 2024-04-25 |
| 1 NGN = | 3.0979 COP | 0.3228 NGN = | 1 COP | 2024-04-24 |
| 1 NGN = | 3.112 COP | 0.3213 NGN = | 1 COP | 2024-04-23 |
| 1 NGN = | 3.6387 COP | 0.2748 NGN = | 1 COP | 2024-04-22 |
| 1 NGN = | 3.4056 COP | 0.2936 NGN = | 1 COP | 2024-04-21 |
| 1 NGN = | 3.4056 COP | 0.2936 NGN = | 1 COP | 2024-04-20 |
| 1 NGN = | 3.5333 COP | 0.283 NGN = | 1 COP | 2024-04-19 |
| 1 NGN = | 3.3634 COP | 0.2973 NGN = | 1 COP | 2024-04-18 |
| 1 NGN = | 3.408 COP | 0.2934 NGN = | 1 COP | 2024-04-17 |
| 1 NGN = | 3.341 COP | 0.2993 NGN = | 1 COP | 2024-04-16 |
| 1 NGN = | 3.2058 COP | 0.3119 NGN = | 1 COP | 2024-04-15 |
| 1 NGN = | 3.1777 COP | 0.3147 NGN = | 1 COP | 2024-04-14 |
| 1 NGN = | 3.2146 COP | 0.3111 NGN = | 1 COP | 2024-04-13 |
| 1 NGN = | 3.0681 COP | 0.3259 NGN = | 1 COP | 2024-04-12 |
| 1 NGN = | 3.0531 COP | 0.3275 NGN = | 1 COP | 2024-04-11 |
| 1 NGN = | 3.0259 COP | 0.3305 NGN = | 1 COP | 2024-04-10 |
| 1 NGN = | 3.0388 COP | 0.3291 NGN = | 1 COP | 2024-04-09 |
| 1 NGN = | 3.0255 COP | 0.3305 NGN = | 1 COP | 2024-04-08 |
| 1 NGN = | 3.0229 COP | 0.3308 NGN = | 1 COP | 2024-04-07 |
| 1 NGN = | 3.0229 COP | 0.3308 NGN = | 1 COP | 2024-04-06 |
| 1 NGN = | 2.8569 COP | 0.35 NGN = | 1 COP | 2024-04-05 |
| 1 NGN = | 2.8898 COP | 0.346 NGN = | 1 COP | 2024-04-04 |
| 1 NGN = | 2.9775 COP | 0.3359 NGN = | 1 COP | 2024-04-03 |
| 1 NGN = | 2.9442 COP | 0.3396 NGN = | 1 COP | 2024-04-02 |
| 1 NGN = | 2.9603 COP | 0.3378 NGN = | 1 COP | 2024-04-01 |
| 1 NGN = | 2.7144 COP | 0.3684 NGN = | 1 COP | 2024-03-31 |
| 1 NGN = | 2.7144 COP | 0.3684 NGN = | 1 COP | 2024-03-30 |
| 1 NGN = | 2.7738 COP | 0.3605 NGN = | 1 COP | 2024-03-29 |
| 1 NGN = | 2.7215 COP | 0.3674 NGN = | 1 COP | 2024-03-28 |
| 1 NGN = | 2.7725 COP | 0.3607 NGN = | 1 COP | 2024-03-27 |
| 1 NGN = | 2.6986 COP | 0.3706 NGN = | 1 COP | 2024-03-26 |
| 1 NGN = | 2.69 COP | 0.3717 NGN = | 1 COP | 2024-03-25 |
| 1 NGN = | 2.6446 COP | 0.3781 NGN = | 1 COP | 2024-03-24 |
| 1 NGN = | 2.6446 COP | 0.3781 NGN = | 1 COP | 2024-03-23 |
| 1 NGN = | 2.7567 COP | 0.3627 NGN = | 1 COP | 2024-03-22 |
| 1 NGN = | 2.7276 COP | 0.3666 NGN = | 1 COP | 2024-03-21 |
| 1 NGN = | 2.5658 COP | 0.3897 NGN = | 1 COP | 2024-03-20 |
| 1 NGN = | 2.485 COP | 0.4024 NGN = | 1 COP | 2024-03-19 |
| 1 NGN = | 2.4874 COP | 0.402 NGN = | 1 COP | 2024-03-18 |
| 1 NGN = | 2.4171 COP | 0.4137 NGN = | 1 COP | 2024-03-17 |
| 1 NGN = | 2.4171 COP | 0.4137 NGN = | 1 COP | 2024-03-16 |
| 1 NGN = | 2.4441 COP | 0.4091 NGN = | 1 COP | 2024-03-15 |
| 1 NGN = | 2.4543 COP | 0.4074 NGN = | 1 COP | 2024-03-14 |
| 1 NGN = | 2.4784 COP | 0.4035 NGN = | 1 COP | 2024-03-13 |
| 1 NGN = | 2.4818 COP | 0.4029 NGN = | 1 COP | 2024-03-12 |
| 1 NGN = | 2.4547 COP | 0.4074 NGN = | 1 COP | 2024-03-11 |
| 1 NGN = | 2.4534 COP | 0.4076 NGN = | 1 COP | 2024-03-10 |
| 1 NGN = | 2.4534 COP | 0.4076 NGN = | 1 COP | 2024-03-09 |
| 1 NGN = | 2.4624 COP | 0.4061 NGN = | 1 COP | 2024-03-08 |
| 1 NGN = | 2.4592 COP | 0.4066 NGN = | 1 COP | 2024-03-07 |
| 1 NGN = | 2.5122 COP | 0.3981 NGN = | 1 COP | 2024-03-06 |
| 1 NGN = | 2.545 COP | 0.3929 NGN = | 1 COP | 2024-03-05 |
| 1 NGN = | 2.575 COP | 0.3884 NGN = | 1 COP | 2024-03-04 |
| 1 NGN = | 2.4797 COP | 0.4033 NGN = | 1 COP | 2024-03-03 |
| 1 NGN = | 2.4797 COP | 0.4033 NGN = | 1 COP | 2024-03-02 |
| 1 NGN = | 2.4283 COP | 0.4118 NGN = | 1 COP | 2024-03-01 |
| 1 NGN = | 2.407 COP | 0.4155 NGN = | 1 COP | 2024-02-29 |
| 1 NGN = | 2.4876 COP | 0.402 NGN = | 1 COP | 2024-02-28 |
| 1 NGN = | 2.516 COP | 0.3975 NGN = | 1 COP | 2024-02-27 |
| 1 NGN = | 2.5153 COP | 0.3976 NGN = | 1 COP | 2024-02-26 |
| 1 NGN = | 2.4425 COP | 0.4094 NGN = | 1 COP | 2024-02-25 |
| 1 NGN = | 2.4425 COP | 0.4094 NGN = | 1 COP | 2024-02-24 |
| 1 NGN = | 2.4477 COP | 0.4086 NGN = | 1 COP | 2024-02-23 |
| 1 NGN = | 2.4529 COP | 0.4077 NGN = | 1 COP | 2024-02-22 |
| 1 NGN = | 2.4638 COP | 0.4059 NGN = | 1 COP | 2024-02-21 |
| 1 NGN = | 2.6112 COP | 0.383 NGN = | 1 COP | 2024-02-20 |
| 1 NGN = | 2.6166 COP | 0.3822 NGN = | 1 COP | 2024-02-19 |
| 1 NGN = | 2.6173 COP | 0.3821 NGN = | 1 COP | 2024-02-18 |
| 1 NGN = | 2.6185 COP | 0.3819 NGN = | 1 COP | 2024-02-17 |
| 1 NGN = | 2.5765 COP | 0.3881 NGN = | 1 COP | 2024-02-16 |
| 1 NGN = | 2.5831 COP | 0.3871 NGN = | 1 COP | 2024-02-15 |
| 1 NGN = | 2.5898 COP | 0.3861 NGN = | 1 COP | 2024-02-14 |
| 1 NGN = | 2.7 COP | 0.3704 NGN = | 1 COP | 2024-02-13 |
| 1 NGN = | 2.6181 COP | 0.3819 NGN = | 1 COP | 2024-02-12 |
| 1 NGN = | 2.6711 COP | 0.3744 NGN = | 1 COP | 2024-02-11 |
| 1 NGN = | 2.6711 COP | 0.3744 NGN = | 1 COP | 2024-02-10 |
| 1 NGN = | 2.7312 COP | 0.3661 NGN = | 1 COP | 2024-02-09 |
| 1 NGN = | 2.789 COP | 0.3585 NGN = | 1 COP | 2024-02-08 |
| 1 NGN = | 2.8067 COP | 0.3563 NGN = | 1 COP | 2024-02-07 |
| 1 NGN = | 2.8317 COP | 0.3531 NGN = | 1 COP | 2024-02-06 |
| 1 NGN = | 3.1362 COP | 0.3189 NGN = | 1 COP | 2024-02-05 |
| 1 NGN = | 3.293 COP | 0.3037 NGN = | 1 COP | 2024-02-04 |
| 1 NGN = | 3.293 COP | 0.3037 NGN = | 1 COP | 2024-02-03 |
| 1 NGN = | 3.2536 COP | 0.3074 NGN = | 1 COP | 2024-02-02 |
| 1 NGN = | 3.2792 COP | 0.305 NGN = | 1 COP | 2024-02-01 |
| 1 NGN = | 4.3737 COP | 0.2286 NGN = | 1 COP | 2024-01-31 |
| 1 NGN = | 4.3965 COP | 0.2275 NGN = | 1 COP | 2024-01-30 |
| 1 NGN = | 4.324 COP | 0.2313 NGN = | 1 COP | 2024-01-29 |
| 1 NGN = | 4.3807 COP | 0.2283 NGN = | 1 COP | 2024-01-28 |
| 1 NGN = | 4.3807 COP | 0.2283 NGN = | 1 COP | 2024-01-27 |
| 1 NGN = | 4.3745 COP | 0.2286 NGN = | 1 COP | 2024-01-26 |
| 1 NGN = | 4.3484 COP | 0.23 NGN = | 1 COP | 2024-01-25 |
| 1 NGN = | 4.395 COP | 0.2275 NGN = | 1 COP | 2024-01-24 |
| 1 NGN = | 4.3797 COP | 0.2283 NGN = | 1 COP | 2024-01-23 |
| 1 NGN = | 4.2984 COP | 0.2326 NGN = | 1 COP | 2024-01-22 |
| 1 NGN = | 4.3867 COP | 0.228 NGN = | 1 COP | 2024-01-21 |
| 1 NGN = | 4.3893 COP | 0.2278 NGN = | 1 COP | 2024-01-20 |
| 1 NGN = | 4.5569 COP | 0.2194 NGN = | 1 COP | 2024-01-19 |
| 1 NGN = | 4.6074 COP | 0.217 NGN = | 1 COP | 2024-01-18 |
| 1 NGN = | 4.3375 COP | 0.2305 NGN = | 1 COP | 2024-01-17 |
| 1 NGN = | 4.2945 COP | 0.2329 NGN = | 1 COP | 2024-01-16 |
| 1 NGN = | 4.096 COP | 0.2441 NGN = | 1 COP | 2024-01-15 |
| 1 NGN = | 4.0866 COP | 0.2447 NGN = | 1 COP | 2024-01-14 |
| 1 NGN = | 4.0866 COP | 0.2447 NGN = | 1 COP | 2024-01-13 |
| 1 NGN = | 4.0901 COP | 0.2445 NGN = | 1 COP | 2024-01-12 |
| 1 NGN = | 4.1372 COP | 0.2417 NGN = | 1 COP | 2024-01-11 |
| 1 NGN = | 4.3083 COP | 0.2321 NGN = | 1 COP | 2024-01-10 |
| 1 NGN = | 4.4013 COP | 0.2272 NGN = | 1 COP | 2024-01-09 |
| 1 NGN = | 4.4317 COP | 0.2256 NGN = | 1 COP | 2024-01-08 |
| 1 NGN = | 4.2812 COP | 0.2336 NGN = | 1 COP | 2024-01-07 |
| 1 NGN = | 4.2576 COP | 0.2349 NGN = | 1 COP | 2024-01-06 |
| 1 NGN = | 4.3057 COP | 0.2323 NGN = | 1 COP | 2024-01-05 |
| 1 NGN = | 4.371 COP | 0.2288 NGN = | 1 COP | 2024-01-04 |
| 1 NGN = | 4.394 COP | 0.2276 NGN = | 1 COP | 2024-01-03 |
| 1 NGN = | 4.3206 COP | 0.2314 NGN = | 1 COP | 2024-01-02 |
| 1 NGN = | 4.3169 COP | 0.2316 NGN = | 1 COP | 2024-01-01 |
| 1 NGN = | 4.3287 COP | 0.231 NGN = | 1 COP | 2023-12-31 |
| 1 NGN = | 4.3221 COP | 0.2314 NGN = | 1 COP | 2023-12-30 |
| 1 NGN = | 4.3291 COP | 0.231 NGN = | 1 COP | 2023-12-29 |
| 1 NGN = | 4.2819 COP | 0.2335 NGN = | 1 COP | 2023-12-28 |
| 1 NGN = | 4.2643 COP | 0.2345 NGN = | 1 COP | 2023-12-27 |
| 1 NGN = | 4.3721 COP | 0.2287 NGN = | 1 COP | 2023-12-26 |
| 1 NGN = | 4.3698 COP | 0.2288 NGN = | 1 COP | 2023-12-25 |
| 1 NGN = | 4.3647 COP | 0.2291 NGN = | 1 COP | 2023-12-24 |
| 1 NGN = | 4.3136 COP | 0.2318 NGN = | 1 COP | 2023-12-23 |
| 1 NGN = | 4.368 COP | 0.2289 NGN = | 1 COP | 2023-12-22 |
| 1 NGN = | 4.7843 COP | 0.209 NGN = | 1 COP | 2023-12-21 |
| 1 NGN = | 4.7794 COP | 0.2092 NGN = | 1 COP | 2023-12-20 |
| 1 NGN = | 4.983 COP | 0.2007 NGN = | 1 COP | 2023-12-19 |
| 1 NGN = | 5.0289 COP | 0.1989 NGN = | 1 COP | 2023-12-18 |
| 1 NGN = | 4.9713 COP | 0.2012 NGN = | 1 COP | 2023-12-17 |
| 1 NGN = | 4.9107 COP | 0.2036 NGN = | 1 COP | 2023-12-16 |
| 1 NGN = | 5.0237 COP | 0.1991 NGN = | 1 COP | 2023-12-15 |
| 1 NGN = | 4.9471 COP | 0.2021 NGN = | 1 COP | 2023-12-14 |
| 1 NGN = | 5.0525 COP | 0.1979 NGN = | 1 COP | 2023-12-13 |
| 1 NGN = | 5.026 COP | 0.199 NGN = | 1 COP | 2023-12-12 |
| 1 NGN = | 5.0536 COP | 0.1979 NGN = | 1 COP | 2023-12-11 |
| 1 NGN = | 4.9675 COP | 0.2013 NGN = | 1 COP | 2023-12-10 |
| 1 NGN = | 4.9675 COP | 0.2013 NGN = | 1 COP | 2023-12-09 |
| 1 NGN = | 5.0658 COP | 0.1974 NGN = | 1 COP | 2023-12-08 |
| 1 NGN = | 4.9843 COP | 0.2006 NGN = | 1 COP | 2023-12-07 |
| 1 NGN = | 5.023 COP | 0.1991 NGN = | 1 COP | 2023-12-06 |
| 1 NGN = | 5.0149 COP | 0.1994 NGN = | 1 COP | 2023-12-05 |
| 1 NGN = | 5.0987 COP | 0.1961 NGN = | 1 COP | 2023-12-04 |
| 1 NGN = | 5.0918 COP | 0.1964 NGN = | 1 COP | 2023-12-03 |
| 1 NGN = | 5.0244 COP | 0.199 NGN = | 1 COP | 2023-12-02 |
| 1 NGN = | 5.0872 COP | 0.1966 NGN = | 1 COP | 2023-12-01 |
| 1 NGN = | 5.0546 COP | 0.1978 NGN = | 1 COP | 2023-11-30 |
| 1 NGN = | 5.0355 COP | 0.1986 NGN = | 1 COP | 2023-11-29 |
| 1 NGN = | 5.0797 COP | 0.1969 NGN = | 1 COP | 2023-11-28 |
| 1 NGN = | 5.1172 COP | 0.1954 NGN = | 1 COP | 2023-11-27 |
| 1 NGN = | 4.99 COP | 0.2004 NGN = | 1 COP | 2023-11-26 |
| 1 NGN = | 4.9729 COP | 0.2011 NGN = | 1 COP | 2023-11-25 |
| 1 NGN = | 5.0493 COP | 0.198 NGN = | 1 COP | 2023-11-24 |
| 1 NGN = | 5.057 COP | 0.1977 NGN = | 1 COP | 2023-11-23 |