Last Year History for NGN/DKK
| NGN | DKK | NGN | DKK | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0043 DKK | 234.7543 NGN = | 1 DKK | 2024-12-03 |
| 1 NGN = | 0.0042 DKK | 236.4146 NGN = | 1 DKK | 2024-12-02 |
| 1 NGN = | 0.0042 DKK | 238.8073 NGN = | 1 DKK | 2024-12-01 |
| 1 NGN = | 0.0042 DKK | 238.8412 NGN = | 1 DKK | 2024-11-30 |
| 1 NGN = | 0.0042 DKK | 236.0796 NGN = | 1 DKK | 2024-11-29 |
| 1 NGN = | 0.0042 DKK | 238.654 NGN = | 1 DKK | 2024-11-28 |
| 1 NGN = | 0.0042 DKK | 238.2005 NGN = | 1 DKK | 2024-11-27 |
| 1 NGN = | 0.0042 DKK | 237.3317 NGN = | 1 DKK | 2024-11-26 |
| 1 NGN = | 0.0042 DKK | 237.392 NGN = | 1 DKK | 2024-11-25 |
| 1 NGN = | 0.0042 DKK | 237.0256 NGN = | 1 DKK | 2024-11-24 |
| 1 NGN = | 0.0042 DKK | 237.0256 NGN = | 1 DKK | 2024-11-23 |
| 1 NGN = | 0.0042 DKK | 236.4968 NGN = | 1 DKK | 2024-11-22 |
| 1 NGN = | 0.0042 DKK | 237.0537 NGN = | 1 DKK | 2024-11-21 |
| 1 NGN = | 0.0042 DKK | 236.8756 NGN = | 1 DKK | 2024-11-20 |
| 1 NGN = | 0.0042 DKK | 236.1208 NGN = | 1 DKK | 2024-11-19 |
| 1 NGN = | 0.0042 DKK | 235.7272 NGN = | 1 DKK | 2024-11-18 |
| 1 NGN = | 0.0042 DKK | 235.3505 NGN = | 1 DKK | 2024-11-17 |
| 1 NGN = | 0.0042 DKK | 235.3505 NGN = | 1 DKK | 2024-11-16 |
| 1 NGN = | 0.0042 DKK | 236.8136 NGN = | 1 DKK | 2024-11-15 |
| 1 NGN = | 0.0042 DKK | 237.3731 NGN = | 1 DKK | 2024-11-14 |
| 1 NGN = | 0.0042 DKK | 238.5699 NGN = | 1 DKK | 2024-11-13 |
| 1 NGN = | 0.0042 DKK | 238.7823 NGN = | 1 DKK | 2024-11-12 |
| 1 NGN = | 0.0042 DKK | 240.4943 NGN = | 1 DKK | 2024-11-11 |
| 1 NGN = | 0.0042 DKK | 239.7666 NGN = | 1 DKK | 2024-11-10 |
| 1 NGN = | 0.0042 DKK | 239.7666 NGN = | 1 DKK | 2024-11-09 |
| 1 NGN = | 0.0041 DKK | 243.0554 NGN = | 1 DKK | 2024-11-08 |
| 1 NGN = | 0.0041 DKK | 241.7691 NGN = | 1 DKK | 2024-11-07 |
| 1 NGN = | 0.0041 DKK | 240.9746 NGN = | 1 DKK | 2024-11-06 |
| 1 NGN = | 0.0041 DKK | 241.4146 NGN = | 1 DKK | 2024-11-05 |
| 1 NGN = | 0.0042 DKK | 239.8964 NGN = | 1 DKK | 2024-11-04 |
| 1 NGN = | 0.0042 DKK | 239.3126 NGN = | 1 DKK | 2024-11-03 |
| 1 NGN = | 0.0042 DKK | 239.3126 NGN = | 1 DKK | 2024-11-02 |
| 1 NGN = | 0.0042 DKK | 239.1489 NGN = | 1 DKK | 2024-11-01 |
| 1 NGN = | 0.0042 DKK | 239.1182 NGN = | 1 DKK | 2024-10-31 |
| 1 NGN = | 0.0042 DKK | 238.4998 NGN = | 1 DKK | 2024-10-30 |
| 1 NGN = | 0.0041 DKK | 244.027 NGN = | 1 DKK | 2024-10-29 |
| 1 NGN = | 0.0042 DKK | 238.1571 NGN = | 1 DKK | 2024-10-28 |
| 1 NGN = | 0.0042 DKK | 238.016 NGN = | 1 DKK | 2024-10-27 |
| 1 NGN = | 0.0042 DKK | 238.016 NGN = | 1 DKK | 2024-10-26 |
| 1 NGN = | 0.0042 DKK | 240.6045 NGN = | 1 DKK | 2024-10-25 |
| 1 NGN = | 0.0042 DKK | 237.7008 NGN = | 1 DKK | 2024-10-24 |
| 1 NGN = | 0.0042 DKK | 237.2594 NGN = | 1 DKK | 2024-10-23 |
| 1 NGN = | 0.0042 DKK | 238.0618 NGN = | 1 DKK | 2024-10-22 |
| 1 NGN = | 0.0042 DKK | 237.55 NGN = | 1 DKK | 2024-10-21 |
| 1 NGN = | 0.0042 DKK | 238.2201 NGN = | 1 DKK | 2024-10-20 |
| 1 NGN = | 0.0042 DKK | 238.2167 NGN = | 1 DKK | 2024-10-19 |
| 1 NGN = | 0.0042 DKK | 238.1432 NGN = | 1 DKK | 2024-10-18 |
| 1 NGN = | 0.0042 DKK | 238.2509 NGN = | 1 DKK | 2024-10-17 |
| 1 NGN = | 0.0042 DKK | 238.933 NGN = | 1 DKK | 2024-10-16 |
| 1 NGN = | 0.0042 DKK | 239.3052 NGN = | 1 DKK | 2024-10-15 |
| 1 NGN = | 0.0042 DKK | 238.5627 NGN = | 1 DKK | 2024-10-14 |
| 1 NGN = | 0.0042 DKK | 240.4093 NGN = | 1 DKK | 2024-10-13 |
| 1 NGN = | 0.0042 DKK | 240.4093 NGN = | 1 DKK | 2024-10-12 |
| 1 NGN = | 0.0042 DKK | 237.5081 NGN = | 1 DKK | 2024-10-11 |
| 1 NGN = | 0.0042 DKK | 237.7538 NGN = | 1 DKK | 2024-10-10 |
| 1 NGN = | 0.0042 DKK | 238.3129 NGN = | 1 DKK | 2024-10-09 |
| 1 NGN = | 0.0042 DKK | 238.5117 NGN = | 1 DKK | 2024-10-08 |
| 1 NGN = | 0.0042 DKK | 238.1071 NGN = | 1 DKK | 2024-10-07 |
| 1 NGN = | 0.0041 DKK | 241.0657 NGN = | 1 DKK | 2024-10-06 |
| 1 NGN = | 0.0041 DKK | 241.0657 NGN = | 1 DKK | 2024-10-05 |
| 1 NGN = | 0.0041 DKK | 243.2018 NGN = | 1 DKK | 2024-10-04 |
| 1 NGN = | 0.004 DKK | 247.2381 NGN = | 1 DKK | 2024-10-03 |
| 1 NGN = | 0.004 DKK | 247.9585 NGN = | 1 DKK | 2024-10-02 |
| 1 NGN = | 0.004 DKK | 248.8975 NGN = | 1 DKK | 2024-10-01 |
| 1 NGN = | 0.004 DKK | 250.3962 NGN = | 1 DKK | 2024-09-30 |
| 1 NGN = | 0.004 DKK | 249.8039 NGN = | 1 DKK | 2024-09-29 |
| 1 NGN = | 0.004 DKK | 249.8039 NGN = | 1 DKK | 2024-09-28 |
| 1 NGN = | 0.004 DKK | 247.2527 NGN = | 1 DKK | 2024-09-27 |
| 1 NGN = | 0.0041 DKK | 246.5474 NGN = | 1 DKK | 2024-09-26 |
| 1 NGN = | 0.0041 DKK | 245.1263 NGN = | 1 DKK | 2024-09-25 |
| 1 NGN = | 0.0041 DKK | 241.3189 NGN = | 1 DKK | 2024-09-24 |
| 1 NGN = | 0.0041 DKK | 244.0876 NGN = | 1 DKK | 2024-09-23 |
| 1 NGN = | 0.0041 DKK | 245.3517 NGN = | 1 DKK | 2024-09-22 |
| 1 NGN = | 0.0041 DKK | 245.3679 NGN = | 1 DKK | 2024-09-21 |
| 1 NGN = | 0.0041 DKK | 245.3637 NGN = | 1 DKK | 2024-09-20 |
| 1 NGN = | 0.0041 DKK | 246.1599 NGN = | 1 DKK | 2024-09-19 |
| 1 NGN = | 0.0041 DKK | 244.8513 NGN = | 1 DKK | 2024-09-18 |
| 1 NGN = | 0.0041 DKK | 244.6479 NGN = | 1 DKK | 2024-09-17 |
| 1 NGN = | 0.0041 DKK | 245.4778 NGN = | 1 DKK | 2024-09-16 |
| 1 NGN = | 0.0041 DKK | 243.2765 NGN = | 1 DKK | 2024-09-15 |
| 1 NGN = | 0.0041 DKK | 243.2765 NGN = | 1 DKK | 2024-09-14 |
| 1 NGN = | 0.0041 DKK | 245.2521 NGN = | 1 DKK | 2024-09-13 |
| 1 NGN = | 0.0041 DKK | 244.7518 NGN = | 1 DKK | 2024-09-12 |
| 1 NGN = | 0.0041 DKK | 244.3969 NGN = | 1 DKK | 2024-09-11 |
| 1 NGN = | 0.0041 DKK | 243.4345 NGN = | 1 DKK | 2024-09-10 |
| 1 NGN = | 0.0042 DKK | 238.0944 NGN = | 1 DKK | 2024-09-09 |
| 1 NGN = | 0.0042 DKK | 238.4479 NGN = | 1 DKK | 2024-09-08 |
| 1 NGN = | 0.0042 DKK | 238.4515 NGN = | 1 DKK | 2024-09-07 |
| 1 NGN = | 0.0042 DKK | 238.8648 NGN = | 1 DKK | 2024-09-06 |
| 1 NGN = | 0.0042 DKK | 238.3576 NGN = | 1 DKK | 2024-09-05 |
| 1 NGN = | 0.0042 DKK | 235.4506 NGN = | 1 DKK | 2024-09-04 |
| 1 NGN = | 0.0042 DKK | 235.3807 NGN = | 1 DKK | 2024-09-03 |
| 1 NGN = | 0.0042 DKK | 236.2657 NGN = | 1 DKK | 2024-09-02 |
| 1 NGN = | 0.0042 DKK | 235.4925 NGN = | 1 DKK | 2024-09-01 |
| 1 NGN = | 0.0042 DKK | 235.5047 NGN = | 1 DKK | 2024-08-31 |
| 1 NGN = | 0.0042 DKK | 236.4347 NGN = | 1 DKK | 2024-08-30 |
| 1 NGN = | 0.0042 DKK | 236.43 NGN = | 1 DKK | 2024-08-29 |
| 1 NGN = | 0.0042 DKK | 237.3095 NGN = | 1 DKK | 2024-08-28 |
| 1 NGN = | 0.0042 DKK | 238.1192 NGN = | 1 DKK | 2024-08-27 |
| 1 NGN = | 0.0042 DKK | 236.2347 NGN = | 1 DKK | 2024-08-26 |
| 1 NGN = | 0.0042 DKK | 236.3359 NGN = | 1 DKK | 2024-08-25 |
| 1 NGN = | 0.0042 DKK | 236.3253 NGN = | 1 DKK | 2024-08-24 |
| 1 NGN = | 0.0043 DKK | 234.9454 NGN = | 1 DKK | 2024-08-23 |
| 1 NGN = | 0.0043 DKK | 234.8653 NGN = | 1 DKK | 2024-08-22 |
| 1 NGN = | 0.0043 DKK | 234.1701 NGN = | 1 DKK | 2024-08-21 |
| 1 NGN = | 0.0042 DKK | 235.9919 NGN = | 1 DKK | 2024-08-20 |
| 1 NGN = | 0.0043 DKK | 234.7556 NGN = | 1 DKK | 2024-08-19 |
| 1 NGN = | 0.0043 DKK | 235.0272 NGN = | 1 DKK | 2024-08-18 |
| 1 NGN = | 0.0043 DKK | 235.0272 NGN = | 1 DKK | 2024-08-17 |
| 1 NGN = | 0.0043 DKK | 234.553 NGN = | 1 DKK | 2024-08-16 |
| 1 NGN = | 0.0043 DKK | 234.6482 NGN = | 1 DKK | 2024-08-15 |
| 1 NGN = | 0.0043 DKK | 234.9204 NGN = | 1 DKK | 2024-08-14 |
| 1 NGN = | 0.0043 DKK | 232.6752 NGN = | 1 DKK | 2024-08-13 |
| 1 NGN = | 0.0044 DKK | 229.879 NGN = | 1 DKK | 2024-08-12 |
| 1 NGN = | 0.0042 DKK | 236.9946 NGN = | 1 DKK | 2024-08-11 |
| 1 NGN = | 0.0042 DKK | 236.9859 NGN = | 1 DKK | 2024-08-10 |
| 1 NGN = | 0.0043 DKK | 231.7882 NGN = | 1 DKK | 2024-08-09 |
| 1 NGN = | 0.0043 DKK | 234.1377 NGN = | 1 DKK | 2024-08-08 |
| 1 NGN = | 0.0043 DKK | 233.0813 NGN = | 1 DKK | 2024-08-07 |
| 1 NGN = | 0.0043 DKK | 233.0783 NGN = | 1 DKK | 2024-08-06 |
| 1 NGN = | 0.0042 DKK | 236.3914 NGN = | 1 DKK | 2024-08-05 |
| 1 NGN = | 0.0042 DKK | 239.2229 NGN = | 1 DKK | 2024-08-04 |
| 1 NGN = | 0.0042 DKK | 239.2229 NGN = | 1 DKK | 2024-08-03 |
| 1 NGN = | 0.0042 DKK | 237.5965 NGN = | 1 DKK | 2024-08-02 |
| 1 NGN = | 0.0042 DKK | 239.9554 NGN = | 1 DKK | 2024-08-01 |
| 1 NGN = | 0.0041 DKK | 240.966 NGN = | 1 DKK | 2024-07-31 |
| 1 NGN = | 0.0043 DKK | 235.178 NGN = | 1 DKK | 2024-07-30 |
| 1 NGN = | 0.0043 DKK | 235.261 NGN = | 1 DKK | 2024-07-29 |
| 1 NGN = | 0.0043 DKK | 232.1779 NGN = | 1 DKK | 2024-07-28 |
| 1 NGN = | 0.0043 DKK | 232.1725 NGN = | 1 DKK | 2024-07-27 |
| 1 NGN = | 0.0043 DKK | 232.1279 NGN = | 1 DKK | 2024-07-26 |
| 1 NGN = | 0.0043 DKK | 230.3466 NGN = | 1 DKK | 2024-07-25 |
| 1 NGN = | 0.0043 DKK | 231.2756 NGN = | 1 DKK | 2024-07-24 |
| 1 NGN = | 0.0043 DKK | 234.0583 NGN = | 1 DKK | 2024-07-23 |
| 1 NGN = | 0.0042 DKK | 237.2133 NGN = | 1 DKK | 2024-07-22 |
| 1 NGN = | 0.0043 DKK | 234.1779 NGN = | 1 DKK | 2024-07-21 |
| 1 NGN = | 0.0043 DKK | 234.1779 NGN = | 1 DKK | 2024-07-20 |
| 1 NGN = | 0.0042 DKK | 238.4052 NGN = | 1 DKK | 2024-07-19 |
| 1 NGN = | 0.0041 DKK | 241.3692 NGN = | 1 DKK | 2024-07-18 |
| 1 NGN = | 0.0042 DKK | 237.5039 NGN = | 1 DKK | 2024-07-17 |
| 1 NGN = | 0.0042 DKK | 236.4583 NGN = | 1 DKK | 2024-07-16 |
| 1 NGN = | 0.0042 DKK | 236.5885 NGN = | 1 DKK | 2024-07-15 |
| 1 NGN = | 0.0043 DKK | 233.9283 NGN = | 1 DKK | 2024-07-14 |
| 1 NGN = | 0.0043 DKK | 233.9283 NGN = | 1 DKK | 2024-07-13 |
| 1 NGN = | 0.0044 DKK | 229.0553 NGN = | 1 DKK | 2024-07-12 |
| 1 NGN = | 0.0043 DKK | 229.8994 NGN = | 1 DKK | 2024-07-11 |
| 1 NGN = | 0.0044 DKK | 225.6033 NGN = | 1 DKK | 2024-07-10 |
| 1 NGN = | 0.0044 DKK | 224.9911 NGN = | 1 DKK | 2024-07-09 |
| 1 NGN = | 0.0044 DKK | 225.3236 NGN = | 1 DKK | 2024-07-08 |
| 1 NGN = | 0.0045 DKK | 221.9868 NGN = | 1 DKK | 2024-07-07 |
| 1 NGN = | 0.0045 DKK | 221.9868 NGN = | 1 DKK | 2024-07-06 |
| 1 NGN = | 0.0045 DKK | 221.5263 NGN = | 1 DKK | 2024-07-05 |
| 1 NGN = | 0.0045 DKK | 220.9561 NGN = | 1 DKK | 2024-07-04 |
| 1 NGN = | 0.0046 DKK | 217.0623 NGN = | 1 DKK | 2024-07-03 |
| 1 NGN = | 0.0046 DKK | 216.0617 NGN = | 1 DKK | 2024-07-02 |
| 1 NGN = | 0.0045 DKK | 221.041 NGN = | 1 DKK | 2024-07-01 |
| 1 NGN = | 0.0045 DKK | 220.5461 NGN = | 1 DKK | 2024-06-30 |
| 1 NGN = | 0.0045 DKK | 220.5461 NGN = | 1 DKK | 2024-06-29 |
| 1 NGN = | 0.0045 DKK | 221.194 NGN = | 1 DKK | 2024-06-28 |
| 1 NGN = | 0.0045 DKK | 220.9132 NGN = | 1 DKK | 2024-06-27 |
| 1 NGN = | 0.0046 DKK | 217.9286 NGN = | 1 DKK | 2024-06-26 |
| 1 NGN = | 0.0045 DKK | 220.0918 NGN = | 1 DKK | 2024-06-25 |
| 1 NGN = | 0.0045 DKK | 220.063 NGN = | 1 DKK | 2024-06-24 |
| 1 NGN = | 0.0047 DKK | 213.3517 NGN = | 1 DKK | 2024-06-23 |
| 1 NGN = | 0.0047 DKK | 213.3517 NGN = | 1 DKK | 2024-06-22 |
| 1 NGN = | 0.0047 DKK | 215.0195 NGN = | 1 DKK | 2024-06-21 |
| 1 NGN = | 0.0047 DKK | 214.2729 NGN = | 1 DKK | 2024-06-20 |
| 1 NGN = | 0.0046 DKK | 217.4947 NGN = | 1 DKK | 2024-06-19 |
| 1 NGN = | 0.0047 DKK | 214.1075 NGN = | 1 DKK | 2024-06-18 |
| 1 NGN = | 0.0047 DKK | 214.7167 NGN = | 1 DKK | 2024-06-17 |
| 1 NGN = | 0.0047 DKK | 214.661 NGN = | 1 DKK | 2024-06-16 |
| 1 NGN = | 0.0047 DKK | 214.661 NGN = | 1 DKK | 2024-06-15 |
| 1 NGN = | 0.0047 DKK | 211.6297 NGN = | 1 DKK | 2024-06-14 |
| 1 NGN = | 0.0046 DKK | 217.9507 NGN = | 1 DKK | 2024-06-13 |
| 1 NGN = | 0.0046 DKK | 216.9666 NGN = | 1 DKK | 2024-06-12 |
| 1 NGN = | 0.0047 DKK | 213.7732 NGN = | 1 DKK | 2024-06-11 |
| 1 NGN = | 0.0047 DKK | 213.768 NGN = | 1 DKK | 2024-06-10 |
| 1 NGN = | 0.0047 DKK | 212.8532 NGN = | 1 DKK | 2024-06-09 |
| 1 NGN = | 0.0047 DKK | 212.8532 NGN = | 1 DKK | 2024-06-08 |
| 1 NGN = | 0.0047 DKK | 214.7801 NGN = | 1 DKK | 2024-06-07 |
| 1 NGN = | 0.0046 DKK | 218.2374 NGN = | 1 DKK | 2024-06-06 |
| 1 NGN = | 0.0046 DKK | 218.4838 NGN = | 1 DKK | 2024-06-05 |
| 1 NGN = | 0.0046 DKK | 215.8593 NGN = | 1 DKK | 2024-06-04 |
| 1 NGN = | 0.0046 DKK | 215.7164 NGN = | 1 DKK | 2024-06-03 |
| 1 NGN = | 0.0046 DKK | 216.3066 NGN = | 1 DKK | 2024-06-02 |
| 1 NGN = | 0.0046 DKK | 216.3066 NGN = | 1 DKK | 2024-06-01 |
| 1 NGN = | 0.0052 DKK | 194.0912 NGN = | 1 DKK | 2024-05-31 |
| 1 NGN = | 0.0049 DKK | 203.0064 NGN = | 1 DKK | 2024-05-30 |
| 1 NGN = | 0.0049 DKK | 203.9838 NGN = | 1 DKK | 2024-05-29 |
| 1 NGN = | 0.0046 DKK | 216.103 NGN = | 1 DKK | 2024-05-28 |
| 1 NGN = | 0.0047 DKK | 214.5933 NGN = | 1 DKK | 2024-05-27 |
| 1 NGN = | 0.0047 DKK | 213.3552 NGN = | 1 DKK | 2024-05-26 |
| 1 NGN = | 0.0047 DKK | 213.3552 NGN = | 1 DKK | 2024-05-25 |
| 1 NGN = | 0.0047 DKK | 214.8028 NGN = | 1 DKK | 2024-05-24 |
| 1 NGN = | 0.0048 DKK | 210.3908 NGN = | 1 DKK | 2024-05-23 |
| 1 NGN = | 0.0048 DKK | 208.9819 NGN = | 1 DKK | 2024-05-22 |
| 1 NGN = | 0.0045 DKK | 223.2821 NGN = | 1 DKK | 2024-05-21 |
| 1 NGN = | 0.0046 DKK | 219.0232 NGN = | 1 DKK | 2024-05-20 |
| 1 NGN = | 0.0047 DKK | 214.1421 NGN = | 1 DKK | 2024-05-19 |
| 1 NGN = | 0.0047 DKK | 214.1421 NGN = | 1 DKK | 2024-05-18 |
| 1 NGN = | 0.0045 DKK | 220.2022 NGN = | 1 DKK | 2024-05-17 |
| 1 NGN = | 0.0044 DKK | 225.0917 NGN = | 1 DKK | 2024-05-16 |
| 1 NGN = | 0.0045 DKK | 221.3725 NGN = | 1 DKK | 2024-05-15 |
| 1 NGN = | 0.0047 DKK | 212.9336 NGN = | 1 DKK | 2024-05-14 |
| 1 NGN = | 0.0048 DKK | 209.9752 NGN = | 1 DKK | 2024-05-13 |
| 1 NGN = | 0.0049 DKK | 205.7605 NGN = | 1 DKK | 2024-05-12 |
| 1 NGN = | 0.0049 DKK | 205.7605 NGN = | 1 DKK | 2024-05-11 |
| 1 NGN = | 0.0048 DKK | 207.6377 NGN = | 1 DKK | 2024-05-10 |
| 1 NGN = | 0.0048 DKK | 206.4519 NGN = | 1 DKK | 2024-05-09 |
| 1 NGN = | 0.0049 DKK | 202.4476 NGN = | 1 DKK | 2024-05-08 |
| 1 NGN = | 0.005 DKK | 199.6618 NGN = | 1 DKK | 2024-05-07 |
| 1 NGN = | 0.005 DKK | 201.4396 NGN = | 1 DKK | 2024-05-06 |
| 1 NGN = | 0.005 DKK | 199.4978 NGN = | 1 DKK | 2024-05-05 |
| 1 NGN = | 0.005 DKK | 199.4978 NGN = | 1 DKK | 2024-05-04 |
| 1 NGN = | 0.005 DKK | 200.2149 NGN = | 1 DKK | 2024-05-03 |
| 1 NGN = | 0.005 DKK | 199.6054 NGN = | 1 DKK | 2024-05-02 |
| 1 NGN = | 0.005 DKK | 200.289 NGN = | 1 DKK | 2024-05-01 |
| 1 NGN = | 0.005 DKK | 198.0303 NGN = | 1 DKK | 2024-04-30 |
| 1 NGN = | 0.0051 DKK | 194.2755 NGN = | 1 DKK | 2024-04-29 |
| 1 NGN = | 0.0053 DKK | 187.3845 NGN = | 1 DKK | 2024-04-28 |
| 1 NGN = | 0.0053 DKK | 187.3845 NGN = | 1 DKK | 2024-04-27 |
| 1 NGN = | 0.0053 DKK | 188.0427 NGN = | 1 DKK | 2024-04-26 |
| 1 NGN = | 0.0055 DKK | 182.2146 NGN = | 1 DKK | 2024-04-25 |
| 1 NGN = | 0.0055 DKK | 180.5905 NGN = | 1 DKK | 2024-04-24 |
| 1 NGN = | 0.0056 DKK | 179.5819 NGN = | 1 DKK | 2024-04-23 |
| 1 NGN = | 0.0065 DKK | 153.5654 NGN = | 1 DKK | 2024-04-22 |
| 1 NGN = | 0.0061 DKK | 164.3863 NGN = | 1 DKK | 2024-04-21 |
| 1 NGN = | 0.0061 DKK | 164.3863 NGN = | 1 DKK | 2024-04-20 |
| 1 NGN = | 0.0063 DKK | 158.8116 NGN = | 1 DKK | 2024-04-19 |
| 1 NGN = | 0.006 DKK | 165.4847 NGN = | 1 DKK | 2024-04-18 |
| 1 NGN = | 0.0061 DKK | 164.1822 NGN = | 1 DKK | 2024-04-17 |
| 1 NGN = | 0.006 DKK | 165.7147 NGN = | 1 DKK | 2024-04-16 |
| 1 NGN = | 0.0059 DKK | 169.9522 NGN = | 1 DKK | 2024-04-15 |
| 1 NGN = | 0.0058 DKK | 171.2505 NGN = | 1 DKK | 2024-04-14 |
| 1 NGN = | 0.0058 DKK | 171.2505 NGN = | 1 DKK | 2024-04-13 |
| 1 NGN = | 0.0056 DKK | 178.1007 NGN = | 1 DKK | 2024-04-12 |
| 1 NGN = | 0.0056 DKK | 179.2185 NGN = | 1 DKK | 2024-04-11 |
| 1 NGN = | 0.0055 DKK | 181.4281 NGN = | 1 DKK | 2024-04-10 |
| 1 NGN = | 0.0055 DKK | 180.862 NGN = | 1 DKK | 2024-04-09 |
| 1 NGN = | 0.0055 DKK | 181.1358 NGN = | 1 DKK | 2024-04-08 |
| 1 NGN = | 0.0055 DKK | 181.2958 NGN = | 1 DKK | 2024-04-07 |
| 1 NGN = | 0.0055 DKK | 181.2958 NGN = | 1 DKK | 2024-04-06 |
| 1 NGN = | 0.0052 DKK | 191.7486 NGN = | 1 DKK | 2024-04-05 |
| 1 NGN = | 0.0052 DKK | 192.1056 NGN = | 1 DKK | 2024-04-04 |
| 1 NGN = | 0.0054 DKK | 185.8033 NGN = | 1 DKK | 2024-04-03 |
| 1 NGN = | 0.0053 DKK | 188.951 NGN = | 1 DKK | 2024-04-02 |
| 1 NGN = | 0.0053 DKK | 188.6078 NGN = | 1 DKK | 2024-04-01 |
| 1 NGN = | 0.0049 DKK | 205.6053 NGN = | 1 DKK | 2024-03-31 |
| 1 NGN = | 0.0049 DKK | 205.6053 NGN = | 1 DKK | 2024-03-30 |
| 1 NGN = | 0.005 DKK | 201.3801 NGN = | 1 DKK | 2024-03-29 |
| 1 NGN = | 0.0049 DKK | 204.9705 NGN = | 1 DKK | 2024-03-28 |
| 1 NGN = | 0.0049 DKK | 202.7576 NGN = | 1 DKK | 2024-03-27 |
| 1 NGN = | 0.0048 DKK | 209.6348 NGN = | 1 DKK | 2024-03-26 |
| 1 NGN = | 0.0048 DKK | 210.3113 NGN = | 1 DKK | 2024-03-25 |
| 1 NGN = | 0.0047 DKK | 212.8708 NGN = | 1 DKK | 2024-03-24 |
| 1 NGN = | 0.0047 DKK | 212.8708 NGN = | 1 DKK | 2024-03-23 |
| 1 NGN = | 0.0049 DKK | 204.6217 NGN = | 1 DKK | 2024-03-22 |
| 1 NGN = | 0.0048 DKK | 207.0217 NGN = | 1 DKK | 2024-03-21 |
| 1 NGN = | 0.0046 DKK | 219.5416 NGN = | 1 DKK | 2024-03-20 |
| 1 NGN = | 0.0044 DKK | 227.4599 NGN = | 1 DKK | 2024-03-19 |
| 1 NGN = | 0.0044 DKK | 228.8096 NGN = | 1 DKK | 2024-03-18 |
| 1 NGN = | 0.0043 DKK | 235.2481 NGN = | 1 DKK | 2024-03-17 |
| 1 NGN = | 0.0043 DKK | 235.2481 NGN = | 1 DKK | 2024-03-16 |
| 1 NGN = | 0.0043 DKK | 233.8648 NGN = | 1 DKK | 2024-03-15 |
| 1 NGN = | 0.0043 DKK | 233.3158 NGN = | 1 DKK | 2024-03-14 |
| 1 NGN = | 0.0043 DKK | 231.4944 NGN = | 1 DKK | 2024-03-13 |
| 1 NGN = | 0.0043 DKK | 230.8904 NGN = | 1 DKK | 2024-03-12 |
| 1 NGN = | 0.0043 DKK | 233.2644 NGN = | 1 DKK | 2024-03-11 |
| 1 NGN = | 0.0043 DKK | 233.9663 NGN = | 1 DKK | 2024-03-10 |
| 1 NGN = | 0.0043 DKK | 233.9663 NGN = | 1 DKK | 2024-03-09 |
| 1 NGN = | 0.0043 DKK | 233.2326 NGN = | 1 DKK | 2024-03-08 |
| 1 NGN = | 0.0043 DKK | 233.2231 NGN = | 1 DKK | 2024-03-07 |
| 1 NGN = | 0.0044 DKK | 229.1433 NGN = | 1 DKK | 2024-03-06 |
| 1 NGN = | 0.0044 DKK | 225.6557 NGN = | 1 DKK | 2024-03-05 |
| 1 NGN = | 0.0045 DKK | 222.9322 NGN = | 1 DKK | 2024-03-04 |
| 1 NGN = | 0.0044 DKK | 229.4659 NGN = | 1 DKK | 2024-03-03 |
| 1 NGN = | 0.0044 DKK | 229.4659 NGN = | 1 DKK | 2024-03-02 |
| 1 NGN = | 0.0043 DKK | 234.5785 NGN = | 1 DKK | 2024-03-01 |
| 1 NGN = | 0.0042 DKK | 237.0848 NGN = | 1 DKK | 2024-02-29 |
| 1 NGN = | 0.0044 DKK | 229.3202 NGN = | 1 DKK | 2024-02-28 |
| 1 NGN = | 0.0044 DKK | 229.1949 NGN = | 1 DKK | 2024-02-27 |
| 1 NGN = | 0.0044 DKK | 227.0964 NGN = | 1 DKK | 2024-02-26 |
| 1 NGN = | 0.0043 DKK | 233.2755 NGN = | 1 DKK | 2024-02-25 |
| 1 NGN = | 0.0043 DKK | 233.2755 NGN = | 1 DKK | 2024-02-24 |
| 1 NGN = | 0.0043 DKK | 233.0679 NGN = | 1 DKK | 2024-02-23 |
| 1 NGN = | 0.0043 DKK | 233.0721 NGN = | 1 DKK | 2024-02-22 |
| 1 NGN = | 0.0043 DKK | 230.4586 NGN = | 1 DKK | 2024-02-21 |
| 1 NGN = | 0.0046 DKK | 217.4701 NGN = | 1 DKK | 2024-02-20 |
| 1 NGN = | 0.0046 DKK | 215.9094 NGN = | 1 DKK | 2024-02-19 |
| 1 NGN = | 0.0046 DKK | 215.9449 NGN = | 1 DKK | 2024-02-18 |
| 1 NGN = | 0.0046 DKK | 215.9449 NGN = | 1 DKK | 2024-02-17 |
| 1 NGN = | 0.0046 DKK | 219.1374 NGN = | 1 DKK | 2024-02-16 |
| 1 NGN = | 0.0046 DKK | 218.2435 NGN = | 1 DKK | 2024-02-15 |
| 1 NGN = | 0.0046 DKK | 217.6199 NGN = | 1 DKK | 2024-02-14 |
| 1 NGN = | 0.0048 DKK | 209.4441 NGN = | 1 DKK | 2024-02-13 |
| 1 NGN = | 0.0046 DKK | 216.8869 NGN = | 1 DKK | 2024-02-12 |
| 1 NGN = | 0.0047 DKK | 213.3235 NGN = | 1 DKK | 2024-02-11 |
| 1 NGN = | 0.0047 DKK | 213.3235 NGN = | 1 DKK | 2024-02-10 |
| 1 NGN = | 0.0048 DKK | 208.7022 NGN = | 1 DKK | 2024-02-09 |
| 1 NGN = | 0.0049 DKK | 204.861 NGN = | 1 DKK | 2024-02-08 |
| 1 NGN = | 0.0049 DKK | 203.1632 NGN = | 1 DKK | 2024-02-07 |
| 1 NGN = | 0.005 DKK | 201.3377 NGN = | 1 DKK | 2024-02-06 |
| 1 NGN = | 0.0055 DKK | 180.369 NGN = | 1 DKK | 2024-02-05 |
| 1 NGN = | 0.0058 DKK | 172.8779 NGN = | 1 DKK | 2024-02-04 |
| 1 NGN = | 0.0058 DKK | 172.8779 NGN = | 1 DKK | 2024-02-03 |
| 1 NGN = | 0.0057 DKK | 174.4209 NGN = | 1 DKK | 2024-02-02 |
| 1 NGN = | 0.0058 DKK | 172.9455 NGN = | 1 DKK | 2024-02-01 |
| 1 NGN = | 0.0077 DKK | 130.1646 NGN = | 1 DKK | 2024-01-31 |
| 1 NGN = | 0.0077 DKK | 129.914 NGN = | 1 DKK | 2024-01-30 |
| 1 NGN = | 0.0076 DKK | 132.2331 NGN = | 1 DKK | 2024-01-29 |
| 1 NGN = | 0.0076 DKK | 130.9323 NGN = | 1 DKK | 2024-01-28 |
| 1 NGN = | 0.0076 DKK | 130.9323 NGN = | 1 DKK | 2024-01-27 |
| 1 NGN = | 0.0076 DKK | 131.2347 NGN = | 1 DKK | 2024-01-26 |
| 1 NGN = | 0.0076 DKK | 131.5591 NGN = | 1 DKK | 2024-01-25 |
| 1 NGN = | 0.0076 DKK | 131.6029 NGN = | 1 DKK | 2024-01-24 |
| 1 NGN = | 0.0077 DKK | 129.858 NGN = | 1 DKK | 2024-01-23 |
| 1 NGN = | 0.0075 DKK | 132.9894 NGN = | 1 DKK | 2024-01-22 |
| 1 NGN = | 0.0077 DKK | 130.2111 NGN = | 1 DKK | 2024-01-21 |
| 1 NGN = | 0.0077 DKK | 130.2111 NGN = | 1 DKK | 2024-01-20 |
| 1 NGN = | 0.008 DKK | 125.5586 NGN = | 1 DKK | 2024-01-19 |
| 1 NGN = | 0.008 DKK | 125.4989 NGN = | 1 DKK | 2024-01-18 |
| 1 NGN = | 0.0075 DKK | 132.7576 NGN = | 1 DKK | 2024-01-17 |
| 1 NGN = | 0.0075 DKK | 132.8791 NGN = | 1 DKK | 2024-01-16 |
| 1 NGN = | 0.0071 DKK | 140.5014 NGN = | 1 DKK | 2024-01-15 |
| 1 NGN = | 0.0071 DKK | 140.5932 NGN = | 1 DKK | 2024-01-14 |
| 1 NGN = | 0.0071 DKK | 140.5932 NGN = | 1 DKK | 2024-01-13 |
| 1 NGN = | 0.0071 DKK | 140.8118 NGN = | 1 DKK | 2024-01-12 |
| 1 NGN = | 0.0071 DKK | 139.9526 NGN = | 1 DKK | 2024-01-11 |
| 1 NGN = | 0.0074 DKK | 134.2787 NGN = | 1 DKK | 2024-01-10 |
| 1 NGN = | 0.0077 DKK | 129.4082 NGN = | 1 DKK | 2024-01-09 |
| 1 NGN = | 0.0077 DKK | 129.765 NGN = | 1 DKK | 2024-01-08 |
| 1 NGN = | 0.0075 DKK | 134.1672 NGN = | 1 DKK | 2024-01-07 |
| 1 NGN = | 0.0075 DKK | 134.1672 NGN = | 1 DKK | 2024-01-06 |
| 1 NGN = | 0.0075 DKK | 133.5149 NGN = | 1 DKK | 2024-01-05 |
| 1 NGN = | 0.0076 DKK | 131.0009 NGN = | 1 DKK | 2024-01-04 |
| 1 NGN = | 0.0077 DKK | 129.7002 NGN = | 1 DKK | 2024-01-03 |
| 1 NGN = | 0.0075 DKK | 132.7588 NGN = | 1 DKK | 2024-01-02 |
| 1 NGN = | 0.0075 DKK | 133.1235 NGN = | 1 DKK | 2024-01-01 |
| 1 NGN = | 0.0075 DKK | 132.7431 NGN = | 1 DKK | 2023-12-31 |
| 1 NGN = | 0.0075 DKK | 132.7431 NGN = | 1 DKK | 2023-12-30 |
| 1 NGN = | 0.0075 DKK | 133.1157 NGN = | 1 DKK | 2023-12-29 |
| 1 NGN = | 0.0075 DKK | 133.6852 NGN = | 1 DKK | 2023-12-28 |
| 1 NGN = | 0.0075 DKK | 134.1194 NGN = | 1 DKK | 2023-12-27 |
| 1 NGN = | 0.0075 DKK | 133.5991 NGN = | 1 DKK | 2023-12-26 |
| 1 NGN = | 0.0075 DKK | 133.6619 NGN = | 1 DKK | 2023-12-25 |
| 1 NGN = | 0.0075 DKK | 133.519 NGN = | 1 DKK | 2023-12-24 |
| 1 NGN = | 0.0075 DKK | 133.4608 NGN = | 1 DKK | 2023-12-23 |
| 1 NGN = | 0.0075 DKK | 133.5253 NGN = | 1 DKK | 2023-12-22 |
| 1 NGN = | 0.0083 DKK | 120.913 NGN = | 1 DKK | 2023-12-21 |
| 1 NGN = | 0.0083 DKK | 121.181 NGN = | 1 DKK | 2023-12-20 |
| 1 NGN = | 0.0086 DKK | 115.8299 NGN = | 1 DKK | 2023-12-19 |
| 1 NGN = | 0.0086 DKK | 116.2913 NGN = | 1 DKK | 2023-12-18 |
| 1 NGN = | 0.0085 DKK | 117.3636 NGN = | 1 DKK | 2023-12-17 |
| 1 NGN = | 0.0085 DKK | 117.3636 NGN = | 1 DKK | 2023-12-16 |
| 1 NGN = | 0.0086 DKK | 116.1075 NGN = | 1 DKK | 2023-12-15 |
| 1 NGN = | 0.0085 DKK | 117.4642 NGN = | 1 DKK | 2023-12-14 |
| 1 NGN = | 0.0088 DKK | 114.1103 NGN = | 1 DKK | 2023-12-13 |
| 1 NGN = | 0.0087 DKK | 114.3601 NGN = | 1 DKK | 2023-12-12 |
| 1 NGN = | 0.0088 DKK | 114.0666 NGN = | 1 DKK | 2023-12-11 |
| 1 NGN = | 0.0086 DKK | 116.0027 NGN = | 1 DKK | 2023-12-10 |
| 1 NGN = | 0.0086 DKK | 116.0027 NGN = | 1 DKK | 2023-12-09 |
| 1 NGN = | 0.0088 DKK | 114.1931 NGN = | 1 DKK | 2023-12-08 |
| 1 NGN = | 0.0086 DKK | 116.0003 NGN = | 1 DKK | 2023-12-07 |
| 1 NGN = | 0.0086 DKK | 116.1477 NGN = | 1 DKK | 2023-12-06 |
| 1 NGN = | 0.0086 DKK | 116.4726 NGN = | 1 DKK | 2023-12-05 |