Last Year History for NGN/DOP
| NGN | DOP | NGN | DOP | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0359 DOP | 27.8407 NGN = | 1 DOP | 2024-11-21 |
| 1 NGN = | 0.0358 DOP | 27.9091 NGN = | 1 DOP | 2024-11-20 |
| 1 NGN = | 0.036 DOP | 27.8134 NGN = | 1 DOP | 2024-11-19 |
| 1 NGN = | 0.0363 DOP | 27.57 NGN = | 1 DOP | 2024-11-18 |
| 1 NGN = | 0.0363 DOP | 27.5646 NGN = | 1 DOP | 2024-11-17 |
| 1 NGN = | 0.0363 DOP | 27.5646 NGN = | 1 DOP | 2024-11-16 |
| 1 NGN = | 0.0362 DOP | 27.6269 NGN = | 1 DOP | 2024-11-15 |
| 1 NGN = | 0.036 DOP | 27.7415 NGN = | 1 DOP | 2024-11-14 |
| 1 NGN = | 0.0359 DOP | 27.8458 NGN = | 1 DOP | 2024-11-13 |
| 1 NGN = | 0.0361 DOP | 27.7247 NGN = | 1 DOP | 2024-11-12 |
| 1 NGN = | 0.036 DOP | 27.7419 NGN = | 1 DOP | 2024-11-11 |
| 1 NGN = | 0.0363 DOP | 27.5449 NGN = | 1 DOP | 2024-11-10 |
| 1 NGN = | 0.0363 DOP | 27.5449 NGN = | 1 DOP | 2024-11-09 |
| 1 NGN = | 0.0357 DOP | 28.0442 NGN = | 1 DOP | 2024-11-08 |
| 1 NGN = | 0.0359 DOP | 27.8493 NGN = | 1 DOP | 2024-11-07 |
| 1 NGN = | 0.0362 DOP | 27.6476 NGN = | 1 DOP | 2024-11-06 |
| 1 NGN = | 0.0366 DOP | 27.3436 NGN = | 1 DOP | 2024-11-05 |
| 1 NGN = | 0.0366 DOP | 27.3432 NGN = | 1 DOP | 2024-11-04 |
| 1 NGN = | 0.0365 DOP | 27.4117 NGN = | 1 DOP | 2024-11-03 |
| 1 NGN = | 0.0367 DOP | 27.2718 NGN = | 1 DOP | 2024-11-02 |
| 1 NGN = | 0.0366 DOP | 27.3013 NGN = | 1 DOP | 2024-11-01 |
| 1 NGN = | 0.0366 DOP | 27.3152 NGN = | 1 DOP | 2024-10-31 |
| 1 NGN = | 0.0366 DOP | 27.3124 NGN = | 1 DOP | 2024-10-30 |
| 1 NGN = | 0.0358 DOP | 27.9021 NGN = | 1 DOP | 2024-10-29 |
| 1 NGN = | 0.0367 DOP | 27.2343 NGN = | 1 DOP | 2024-10-28 |
| 1 NGN = | 0.0367 DOP | 27.2605 NGN = | 1 DOP | 2024-10-27 |
| 1 NGN = | 0.0367 DOP | 27.2605 NGN = | 1 DOP | 2024-10-26 |
| 1 NGN = | 0.0362 DOP | 27.6185 NGN = | 1 DOP | 2024-10-25 |
| 1 NGN = | 0.0366 DOP | 27.2985 NGN = | 1 DOP | 2024-10-24 |
| 1 NGN = | 0.0368 DOP | 27.1921 NGN = | 1 DOP | 2024-10-23 |
| 1 NGN = | 0.0368 DOP | 27.2059 NGN = | 1 DOP | 2024-10-22 |
| 1 NGN = | 0.0368 DOP | 27.1669 NGN = | 1 DOP | 2024-10-21 |
| 1 NGN = | 0.0367 DOP | 27.2204 NGN = | 1 DOP | 2024-10-20 |
| 1 NGN = | 0.0367 DOP | 27.2204 NGN = | 1 DOP | 2024-10-19 |
| 1 NGN = | 0.0369 DOP | 27.1331 NGN = | 1 DOP | 2024-10-18 |
| 1 NGN = | 0.0369 DOP | 27.1294 NGN = | 1 DOP | 2024-10-17 |
| 1 NGN = | 0.0369 DOP | 27.1321 NGN = | 1 DOP | 2024-10-16 |
| 1 NGN = | 0.0368 DOP | 27.1619 NGN = | 1 DOP | 2024-10-15 |
| 1 NGN = | 0.037 DOP | 27.013 NGN = | 1 DOP | 2024-10-14 |
| 1 NGN = | 0.0367 DOP | 27.274 NGN = | 1 DOP | 2024-10-13 |
| 1 NGN = | 0.0367 DOP | 27.274 NGN = | 1 DOP | 2024-10-12 |
| 1 NGN = | 0.0372 DOP | 26.9053 NGN = | 1 DOP | 2024-10-11 |
| 1 NGN = | 0.0372 DOP | 26.9021 NGN = | 1 DOP | 2024-10-10 |
| 1 NGN = | 0.0371 DOP | 26.9197 NGN = | 1 DOP | 2024-10-09 |
| 1 NGN = | 0.0372 DOP | 26.8458 NGN = | 1 DOP | 2024-10-08 |
| 1 NGN = | 0.0373 DOP | 26.7959 NGN = | 1 DOP | 2024-10-07 |
| 1 NGN = | 0.0369 DOP | 27.1197 NGN = | 1 DOP | 2024-10-06 |
| 1 NGN = | 0.0369 DOP | 27.1197 NGN = | 1 DOP | 2024-10-05 |
| 1 NGN = | 0.0366 DOP | 27.3387 NGN = | 1 DOP | 2024-10-04 |
| 1 NGN = | 0.0363 DOP | 27.5379 NGN = | 1 DOP | 2024-10-03 |
| 1 NGN = | 0.0362 DOP | 27.5975 NGN = | 1 DOP | 2024-10-02 |
| 1 NGN = | 0.0362 DOP | 27.655 NGN = | 1 DOP | 2024-10-01 |
| 1 NGN = | 0.036 DOP | 27.7649 NGN = | 1 DOP | 2024-09-30 |
| 1 NGN = | 0.0362 DOP | 27.601 NGN = | 1 DOP | 2024-09-29 |
| 1 NGN = | 0.0362 DOP | 27.601 NGN = | 1 DOP | 2024-09-28 |
| 1 NGN = | 0.0364 DOP | 27.5091 NGN = | 1 DOP | 2024-09-27 |
| 1 NGN = | 0.0365 DOP | 27.3937 NGN = | 1 DOP | 2024-09-26 |
| 1 NGN = | 0.0366 DOP | 27.3414 NGN = | 1 DOP | 2024-09-25 |
| 1 NGN = | 0.0372 DOP | 26.8801 NGN = | 1 DOP | 2024-09-24 |
| 1 NGN = | 0.0366 DOP | 27.308 NGN = | 1 DOP | 2024-09-23 |
| 1 NGN = | 0.0366 DOP | 27.3564 NGN = | 1 DOP | 2024-09-22 |
| 1 NGN = | 0.0366 DOP | 27.3564 NGN = | 1 DOP | 2024-09-21 |
| 1 NGN = | 0.0366 DOP | 27.2951 NGN = | 1 DOP | 2024-09-20 |
| 1 NGN = | 0.0367 DOP | 27.2666 NGN = | 1 DOP | 2024-09-19 |
| 1 NGN = | 0.0366 DOP | 27.3029 NGN = | 1 DOP | 2024-09-18 |
| 1 NGN = | 0.0366 DOP | 27.3392 NGN = | 1 DOP | 2024-09-17 |
| 1 NGN = | 0.0364 DOP | 27.473 NGN = | 1 DOP | 2024-09-16 |
| 1 NGN = | 0.0366 DOP | 27.3327 NGN = | 1 DOP | 2024-09-15 |
| 1 NGN = | 0.0366 DOP | 27.3327 NGN = | 1 DOP | 2024-09-14 |
| 1 NGN = | 0.036 DOP | 27.776 NGN = | 1 DOP | 2024-09-13 |
| 1 NGN = | 0.0362 DOP | 27.6315 NGN = | 1 DOP | 2024-09-12 |
| 1 NGN = | 0.0363 DOP | 27.5212 NGN = | 1 DOP | 2024-09-11 |
| 1 NGN = | 0.0364 DOP | 27.4469 NGN = | 1 DOP | 2024-09-10 |
| 1 NGN = | 0.0373 DOP | 26.7953 NGN = | 1 DOP | 2024-09-09 |
| 1 NGN = | 0.0373 DOP | 26.7957 NGN = | 1 DOP | 2024-09-08 |
| 1 NGN = | 0.0373 DOP | 26.7957 NGN = | 1 DOP | 2024-09-07 |
| 1 NGN = | 0.0373 DOP | 26.8093 NGN = | 1 DOP | 2024-09-06 |
| 1 NGN = | 0.0372 DOP | 26.9108 NGN = | 1 DOP | 2024-09-05 |
| 1 NGN = | 0.0374 DOP | 26.7064 NGN = | 1 DOP | 2024-09-04 |
| 1 NGN = | 0.0375 DOP | 26.641 NGN = | 1 DOP | 2024-09-03 |
| 1 NGN = | 0.0375 DOP | 26.6368 NGN = | 1 DOP | 2024-09-02 |
| 1 NGN = | 0.0376 DOP | 26.6289 NGN = | 1 DOP | 2024-09-01 |
| 1 NGN = | 0.0376 DOP | 26.6109 NGN = | 1 DOP | 2024-08-31 |
| 1 NGN = | 0.0376 DOP | 26.6133 NGN = | 1 DOP | 2024-08-30 |
| 1 NGN = | 0.0375 DOP | 26.6838 NGN = | 1 DOP | 2024-08-29 |
| 1 NGN = | 0.0375 DOP | 26.6699 NGN = | 1 DOP | 2024-08-28 |
| 1 NGN = | 0.0374 DOP | 26.7109 NGN = | 1 DOP | 2024-08-27 |
| 1 NGN = | 0.0376 DOP | 26.5716 NGN = | 1 DOP | 2024-08-26 |
| 1 NGN = | 0.0376 DOP | 26.5747 NGN = | 1 DOP | 2024-08-25 |
| 1 NGN = | 0.0376 DOP | 26.5747 NGN = | 1 DOP | 2024-08-24 |
| 1 NGN = | 0.038 DOP | 26.3308 NGN = | 1 DOP | 2024-08-23 |
| 1 NGN = | 0.0379 DOP | 26.3861 NGN = | 1 DOP | 2024-08-22 |
| 1 NGN = | 0.0378 DOP | 26.4202 NGN = | 1 DOP | 2024-08-21 |
| 1 NGN = | 0.0374 DOP | 26.7541 NGN = | 1 DOP | 2024-08-20 |
| 1 NGN = | 0.0375 DOP | 26.6343 NGN = | 1 DOP | 2024-08-19 |
| 1 NGN = | 0.0375 DOP | 26.6923 NGN = | 1 DOP | 2024-08-18 |
| 1 NGN = | 0.0375 DOP | 26.6923 NGN = | 1 DOP | 2024-08-17 |
| 1 NGN = | 0.0377 DOP | 26.5554 NGN = | 1 DOP | 2024-08-16 |
| 1 NGN = | 0.0376 DOP | 26.6242 NGN = | 1 DOP | 2024-08-15 |
| 1 NGN = | 0.0373 DOP | 26.8174 NGN = | 1 DOP | 2024-08-14 |
| 1 NGN = | 0.0375 DOP | 26.638 NGN = | 1 DOP | 2024-08-13 |
| 1 NGN = | 0.0381 DOP | 26.2754 NGN = | 1 DOP | 2024-08-12 |
| 1 NGN = | 0.0369 DOP | 27.1349 NGN = | 1 DOP | 2024-08-11 |
| 1 NGN = | 0.0368 DOP | 27.1582 NGN = | 1 DOP | 2024-08-10 |
| 1 NGN = | 0.0376 DOP | 26.5619 NGN = | 1 DOP | 2024-08-09 |
| 1 NGN = | 0.0372 DOP | 26.8956 NGN = | 1 DOP | 2024-08-08 |
| 1 NGN = | 0.0372 DOP | 26.8519 NGN = | 1 DOP | 2024-08-07 |
| 1 NGN = | 0.0372 DOP | 26.8542 NGN = | 1 DOP | 2024-08-06 |
| 1 NGN = | 0.0366 DOP | 27.3067 NGN = | 1 DOP | 2024-08-05 |
| 1 NGN = | 0.036 DOP | 27.7525 NGN = | 1 DOP | 2024-08-04 |
| 1 NGN = | 0.036 DOP | 27.7525 NGN = | 1 DOP | 2024-08-03 |
| 1 NGN = | 0.0362 DOP | 27.5995 NGN = | 1 DOP | 2024-08-02 |
| 1 NGN = | 0.0358 DOP | 27.9524 NGN = | 1 DOP | 2024-08-01 |
| 1 NGN = | 0.0357 DOP | 27.9859 NGN = | 1 DOP | 2024-07-31 |
| 1 NGN = | 0.0366 DOP | 27.3183 NGN = | 1 DOP | 2024-07-30 |
| 1 NGN = | 0.0365 DOP | 27.3873 NGN = | 1 DOP | 2024-07-29 |
| 1 NGN = | 0.037 DOP | 27.0036 NGN = | 1 DOP | 2024-07-28 |
| 1 NGN = | 0.037 DOP | 27.0036 NGN = | 1 DOP | 2024-07-27 |
| 1 NGN = | 0.0371 DOP | 26.9505 NGN = | 1 DOP | 2024-07-26 |
| 1 NGN = | 0.0374 DOP | 26.7524 NGN = | 1 DOP | 2024-07-25 |
| 1 NGN = | 0.0373 DOP | 26.8389 NGN = | 1 DOP | 2024-07-24 |
| 1 NGN = | 0.0368 DOP | 27.162 NGN = | 1 DOP | 2024-07-23 |
| 1 NGN = | 0.0364 DOP | 27.4705 NGN = | 1 DOP | 2024-07-22 |
| 1 NGN = | 0.0369 DOP | 27.1358 NGN = | 1 DOP | 2024-07-21 |
| 1 NGN = | 0.0369 DOP | 27.1358 NGN = | 1 DOP | 2024-07-20 |
| 1 NGN = | 0.0363 DOP | 27.5367 NGN = | 1 DOP | 2024-07-19 |
| 1 NGN = | 0.0358 DOP | 27.9289 NGN = | 1 DOP | 2024-07-18 |
| 1 NGN = | 0.0365 DOP | 27.3944 NGN = | 1 DOP | 2024-07-17 |
| 1 NGN = | 0.0366 DOP | 27.3365 NGN = | 1 DOP | 2024-07-16 |
| 1 NGN = | 0.0365 DOP | 27.3631 NGN = | 1 DOP | 2024-07-15 |
| 1 NGN = | 0.0368 DOP | 27.1516 NGN = | 1 DOP | 2024-07-14 |
| 1 NGN = | 0.0369 DOP | 27.1163 NGN = | 1 DOP | 2024-07-13 |
| 1 NGN = | 0.0375 DOP | 26.6516 NGN = | 1 DOP | 2024-07-12 |
| 1 NGN = | 0.0373 DOP | 26.8192 NGN = | 1 DOP | 2024-07-11 |
| 1 NGN = | 0.038 DOP | 26.2902 NGN = | 1 DOP | 2024-07-10 |
| 1 NGN = | 0.0381 DOP | 26.2265 NGN = | 1 DOP | 2024-07-09 |
| 1 NGN = | 0.0382 DOP | 26.2106 NGN = | 1 DOP | 2024-07-08 |
| 1 NGN = | 0.0386 DOP | 25.8897 NGN = | 1 DOP | 2024-07-07 |
| 1 NGN = | 0.0386 DOP | 25.8897 NGN = | 1 DOP | 2024-07-06 |
| 1 NGN = | 0.0387 DOP | 25.8348 NGN = | 1 DOP | 2024-07-05 |
| 1 NGN = | 0.0386 DOP | 25.9215 NGN = | 1 DOP | 2024-07-04 |
| 1 NGN = | 0.0392 DOP | 25.5351 NGN = | 1 DOP | 2024-07-03 |
| 1 NGN = | 0.0392 DOP | 25.483 NGN = | 1 DOP | 2024-07-02 |
| 1 NGN = | 0.0384 DOP | 26.0339 NGN = | 1 DOP | 2024-07-01 |
| 1 NGN = | 0.0384 DOP | 26.0179 NGN = | 1 DOP | 2024-06-30 |
| 1 NGN = | 0.0385 DOP | 25.9917 NGN = | 1 DOP | 2024-06-29 |
| 1 NGN = | 0.0384 DOP | 26.0669 NGN = | 1 DOP | 2024-06-28 |
| 1 NGN = | 0.0383 DOP | 26.0764 NGN = | 1 DOP | 2024-06-27 |
| 1 NGN = | 0.0389 DOP | 25.7278 NGN = | 1 DOP | 2024-06-26 |
| 1 NGN = | 0.0385 DOP | 25.9685 NGN = | 1 DOP | 2024-06-25 |
| 1 NGN = | 0.0385 DOP | 25.9642 NGN = | 1 DOP | 2024-06-24 |
| 1 NGN = | 0.0396 DOP | 25.2646 NGN = | 1 DOP | 2024-06-23 |
| 1 NGN = | 0.0396 DOP | 25.2646 NGN = | 1 DOP | 2024-06-22 |
| 1 NGN = | 0.0394 DOP | 25.3624 NGN = | 1 DOP | 2024-06-21 |
| 1 NGN = | 0.0396 DOP | 25.2359 NGN = | 1 DOP | 2024-06-20 |
| 1 NGN = | 0.0391 DOP | 25.5953 NGN = | 1 DOP | 2024-06-19 |
| 1 NGN = | 0.0397 DOP | 25.208 NGN = | 1 DOP | 2024-06-18 |
| 1 NGN = | 0.0397 DOP | 25.1999 NGN = | 1 DOP | 2024-06-17 |
| 1 NGN = | 0.0396 DOP | 25.2472 NGN = | 1 DOP | 2024-06-16 |
| 1 NGN = | 0.0396 DOP | 25.2472 NGN = | 1 DOP | 2024-06-15 |
| 1 NGN = | 0.0404 DOP | 24.73 NGN = | 1 DOP | 2024-06-14 |
| 1 NGN = | 0.0393 DOP | 25.4666 NGN = | 1 DOP | 2024-06-13 |
| 1 NGN = | 0.0395 DOP | 25.31 NGN = | 1 DOP | 2024-06-12 |
| 1 NGN = | 0.0403 DOP | 24.8221 NGN = | 1 DOP | 2024-06-11 |
| 1 NGN = | 0.0405 DOP | 24.6913 NGN = | 1 DOP | 2024-06-10 |
| 1 NGN = | 0.0406 DOP | 24.617 NGN = | 1 DOP | 2024-06-09 |
| 1 NGN = | 0.0406 DOP | 24.617 NGN = | 1 DOP | 2024-06-08 |
| 1 NGN = | 0.0403 DOP | 24.8339 NGN = | 1 DOP | 2024-06-07 |
| 1 NGN = | 0.0395 DOP | 25.2954 NGN = | 1 DOP | 2024-06-06 |
| 1 NGN = | 0.0394 DOP | 25.3508 NGN = | 1 DOP | 2024-06-05 |
| 1 NGN = | 0.0397 DOP | 25.2135 NGN = | 1 DOP | 2024-06-04 |
| 1 NGN = | 0.0398 DOP | 25.1126 NGN = | 1 DOP | 2024-06-03 |
| 1 NGN = | 0.0398 DOP | 25.1481 NGN = | 1 DOP | 2024-06-02 |
| 1 NGN = | 0.0398 DOP | 25.1481 NGN = | 1 DOP | 2024-06-01 |
| 1 NGN = | 0.0442 DOP | 22.6228 NGN = | 1 DOP | 2024-05-31 |
| 1 NGN = | 0.0423 DOP | 23.6621 NGN = | 1 DOP | 2024-05-30 |
| 1 NGN = | 0.0421 DOP | 23.7378 NGN = | 1 DOP | 2024-05-29 |
| 1 NGN = | 0.0397 DOP | 25.1777 NGN = | 1 DOP | 2024-05-28 |
| 1 NGN = | 0.0399 DOP | 25.0389 NGN = | 1 DOP | 2024-05-27 |
| 1 NGN = | 0.0401 DOP | 24.9654 NGN = | 1 DOP | 2024-05-26 |
| 1 NGN = | 0.0401 DOP | 24.9654 NGN = | 1 DOP | 2024-05-25 |
| 1 NGN = | 0.0398 DOP | 25.0965 NGN = | 1 DOP | 2024-05-24 |
| 1 NGN = | 0.0406 DOP | 24.6387 NGN = | 1 DOP | 2024-05-23 |
| 1 NGN = | 0.0409 DOP | 24.4753 NGN = | 1 DOP | 2024-05-22 |
| 1 NGN = | 0.0382 DOP | 26.1706 NGN = | 1 DOP | 2024-05-21 |
| 1 NGN = | 0.0388 DOP | 25.7509 NGN = | 1 DOP | 2024-05-20 |
| 1 NGN = | 0.0396 DOP | 25.2266 NGN = | 1 DOP | 2024-05-19 |
| 1 NGN = | 0.0396 DOP | 25.2266 NGN = | 1 DOP | 2024-05-18 |
| 1 NGN = | 0.0387 DOP | 25.8487 NGN = | 1 DOP | 2024-05-17 |
| 1 NGN = | 0.0376 DOP | 26.622 NGN = | 1 DOP | 2024-05-16 |
| 1 NGN = | 0.0383 DOP | 26.1262 NGN = | 1 DOP | 2024-05-15 |
| 1 NGN = | 0.0395 DOP | 25.3021 NGN = | 1 DOP | 2024-05-14 |
| 1 NGN = | 0.0401 DOP | 24.9577 NGN = | 1 DOP | 2024-05-13 |
| 1 NGN = | 0.0408 DOP | 24.5098 NGN = | 1 DOP | 2024-05-12 |
| 1 NGN = | 0.0408 DOP | 24.4887 NGN = | 1 DOP | 2024-05-11 |
| 1 NGN = | 0.0403 DOP | 24.8126 NGN = | 1 DOP | 2024-05-10 |
| 1 NGN = | 0.0405 DOP | 24.7131 NGN = | 1 DOP | 2024-05-09 |
| 1 NGN = | 0.0414 DOP | 24.1438 NGN = | 1 DOP | 2024-05-08 |
| 1 NGN = | 0.0419 DOP | 23.8638 NGN = | 1 DOP | 2024-05-07 |
| 1 NGN = | 0.0416 DOP | 24.047 NGN = | 1 DOP | 2024-05-06 |
| 1 NGN = | 0.0419 DOP | 23.8577 NGN = | 1 DOP | 2024-05-05 |
| 1 NGN = | 0.0419 DOP | 23.8577 NGN = | 1 DOP | 2024-05-04 |
| 1 NGN = | 0.0416 DOP | 24.0237 NGN = | 1 DOP | 2024-05-03 |
| 1 NGN = | 0.0416 DOP | 24.0218 NGN = | 1 DOP | 2024-05-02 |
| 1 NGN = | 0.0421 DOP | 23.7724 NGN = | 1 DOP | 2024-05-01 |
| 1 NGN = | 0.0425 DOP | 23.5315 NGN = | 1 DOP | 2024-04-30 |
| 1 NGN = | 0.0434 DOP | 23.0408 NGN = | 1 DOP | 2024-04-29 |
| 1 NGN = | 0.045 DOP | 22.2269 NGN = | 1 DOP | 2024-04-28 |
| 1 NGN = | 0.045 DOP | 22.2269 NGN = | 1 DOP | 2024-04-27 |
| 1 NGN = | 0.045 DOP | 22.2384 NGN = | 1 DOP | 2024-04-26 |
| 1 NGN = | 0.0464 DOP | 21.574 NGN = | 1 DOP | 2024-04-25 |
| 1 NGN = | 0.0465 DOP | 21.5267 NGN = | 1 DOP | 2024-04-24 |
| 1 NGN = | 0.0469 DOP | 21.3239 NGN = | 1 DOP | 2024-04-23 |
| 1 NGN = | 0.0548 DOP | 18.2412 NGN = | 1 DOP | 2024-04-22 |
| 1 NGN = | 0.0512 DOP | 19.5476 NGN = | 1 DOP | 2024-04-21 |
| 1 NGN = | 0.0512 DOP | 19.5476 NGN = | 1 DOP | 2024-04-20 |
| 1 NGN = | 0.0533 DOP | 18.7478 NGN = | 1 DOP | 2024-04-19 |
| 1 NGN = | 0.0509 DOP | 19.6329 NGN = | 1 DOP | 2024-04-18 |
| 1 NGN = | 0.0513 DOP | 19.4772 NGN = | 1 DOP | 2024-04-17 |
| 1 NGN = | 0.0511 DOP | 19.5858 NGN = | 1 DOP | 2024-04-16 |
| 1 NGN = | 0.0497 DOP | 20.1167 NGN = | 1 DOP | 2024-04-15 |
| 1 NGN = | 0.0492 DOP | 20.337 NGN = | 1 DOP | 2024-04-14 |
| 1 NGN = | 0.0495 DOP | 20.1985 NGN = | 1 DOP | 2024-04-13 |
| 1 NGN = | 0.0475 DOP | 21.0404 NGN = | 1 DOP | 2024-04-12 |
| 1 NGN = | 0.048 DOP | 20.8211 NGN = | 1 DOP | 2024-04-11 |
| 1 NGN = | 0.0475 DOP | 21.0358 NGN = | 1 DOP | 2024-04-10 |
| 1 NGN = | 0.0476 DOP | 21.0304 NGN = | 1 DOP | 2024-04-09 |
| 1 NGN = | 0.0475 DOP | 21.0557 NGN = | 1 DOP | 2024-04-08 |
| 1 NGN = | 0.0474 DOP | 21.0995 NGN = | 1 DOP | 2024-04-07 |
| 1 NGN = | 0.0474 DOP | 21.0995 NGN = | 1 DOP | 2024-04-06 |
| 1 NGN = | 0.0449 DOP | 22.2737 NGN = | 1 DOP | 2024-04-05 |
| 1 NGN = | 0.0444 DOP | 22.5075 NGN = | 1 DOP | 2024-04-04 |
| 1 NGN = | 0.0459 DOP | 21.7975 NGN = | 1 DOP | 2024-04-03 |
| 1 NGN = | 0.0452 DOP | 22.1249 NGN = | 1 DOP | 2024-04-02 |
| 1 NGN = | 0.0454 DOP | 22.0282 NGN = | 1 DOP | 2024-04-01 |
| 1 NGN = | 0.0416 DOP | 24.0202 NGN = | 1 DOP | 2024-03-31 |
| 1 NGN = | 0.0416 DOP | 24.0202 NGN = | 1 DOP | 2024-03-30 |
| 1 NGN = | 0.0425 DOP | 23.5136 NGN = | 1 DOP | 2024-03-29 |
| 1 NGN = | 0.0417 DOP | 23.9538 NGN = | 1 DOP | 2024-03-28 |
| 1 NGN = | 0.0424 DOP | 23.5586 NGN = | 1 DOP | 2024-03-27 |
| 1 NGN = | 0.041 DOP | 24.4008 NGN = | 1 DOP | 2024-03-26 |
| 1 NGN = | 0.0407 DOP | 24.5508 NGN = | 1 DOP | 2024-03-25 |
| 1 NGN = | 0.04 DOP | 24.9725 NGN = | 1 DOP | 2024-03-24 |
| 1 NGN = | 0.04 DOP | 24.9725 NGN = | 1 DOP | 2024-03-23 |
| 1 NGN = | 0.0422 DOP | 23.7234 NGN = | 1 DOP | 2024-03-22 |
| 1 NGN = | 0.0414 DOP | 24.144 NGN = | 1 DOP | 2024-03-21 |
| 1 NGN = | 0.0392 DOP | 25.5063 NGN = | 1 DOP | 2024-03-20 |
| 1 NGN = | 0.0379 DOP | 26.3788 NGN = | 1 DOP | 2024-03-19 |
| 1 NGN = | 0.0378 DOP | 26.4515 NGN = | 1 DOP | 2024-03-18 |
| 1 NGN = | 0.0367 DOP | 27.2241 NGN = | 1 DOP | 2024-03-17 |
| 1 NGN = | 0.0367 DOP | 27.2241 NGN = | 1 DOP | 2024-03-16 |
| 1 NGN = | 0.0371 DOP | 26.9193 NGN = | 1 DOP | 2024-03-15 |
| 1 NGN = | 0.0371 DOP | 26.9546 NGN = | 1 DOP | 2024-03-14 |
| 1 NGN = | 0.0374 DOP | 26.714 NGN = | 1 DOP | 2024-03-13 |
| 1 NGN = | 0.0375 DOP | 26.6914 NGN = | 1 DOP | 2024-03-12 |
| 1 NGN = | 0.0371 DOP | 26.9904 NGN = | 1 DOP | 2024-03-11 |
| 1 NGN = | 0.0369 DOP | 27.0724 NGN = | 1 DOP | 2024-03-10 |
| 1 NGN = | 0.0369 DOP | 27.0724 NGN = | 1 DOP | 2024-03-09 |
| 1 NGN = | 0.0368 DOP | 27.1481 NGN = | 1 DOP | 2024-03-08 |
| 1 NGN = | 0.0368 DOP | 27.2105 NGN = | 1 DOP | 2024-03-07 |
| 1 NGN = | 0.0375 DOP | 26.6772 NGN = | 1 DOP | 2024-03-06 |
| 1 NGN = | 0.038 DOP | 26.3352 NGN = | 1 DOP | 2024-03-05 |
| 1 NGN = | 0.0383 DOP | 26.1235 NGN = | 1 DOP | 2024-03-04 |
| 1 NGN = | 0.0371 DOP | 26.9622 NGN = | 1 DOP | 2024-03-03 |
| 1 NGN = | 0.0371 DOP | 26.9622 NGN = | 1 DOP | 2024-03-02 |
| 1 NGN = | 0.0363 DOP | 27.5286 NGN = | 1 DOP | 2024-03-01 |
| 1 NGN = | 0.0359 DOP | 27.823 NGN = | 1 DOP | 2024-02-29 |
| 1 NGN = | 0.0372 DOP | 26.8608 NGN = | 1 DOP | 2024-02-28 |
| 1 NGN = | 0.0373 DOP | 26.7751 NGN = | 1 DOP | 2024-02-27 |
| 1 NGN = | 0.0377 DOP | 26.5305 NGN = | 1 DOP | 2024-02-26 |
| 1 NGN = | 0.0365 DOP | 27.3723 NGN = | 1 DOP | 2024-02-25 |
| 1 NGN = | 0.0365 DOP | 27.3723 NGN = | 1 DOP | 2024-02-24 |
| 1 NGN = | 0.0367 DOP | 27.2604 NGN = | 1 DOP | 2024-02-23 |
| 1 NGN = | 0.0365 DOP | 27.3864 NGN = | 1 DOP | 2024-02-22 |
| 1 NGN = | 0.0368 DOP | 27.1671 NGN = | 1 DOP | 2024-02-21 |
| 1 NGN = | 0.0391 DOP | 25.5684 NGN = | 1 DOP | 2024-02-20 |
| 1 NGN = | 0.0392 DOP | 25.4832 NGN = | 1 DOP | 2024-02-19 |
| 1 NGN = | 0.0393 DOP | 25.4766 NGN = | 1 DOP | 2024-02-18 |
| 1 NGN = | 0.0392 DOP | 25.4886 NGN = | 1 DOP | 2024-02-17 |
| 1 NGN = | 0.0385 DOP | 26.0069 NGN = | 1 DOP | 2024-02-16 |
| 1 NGN = | 0.0385 DOP | 25.9744 NGN = | 1 DOP | 2024-02-15 |
| 1 NGN = | 0.0389 DOP | 25.6916 NGN = | 1 DOP | 2024-02-14 |
| 1 NGN = | 0.0404 DOP | 24.7401 NGN = | 1 DOP | 2024-02-13 |
| 1 NGN = | 0.039 DOP | 25.6191 NGN = | 1 DOP | 2024-02-12 |
| 1 NGN = | 0.0398 DOP | 25.1561 NGN = | 1 DOP | 2024-02-11 |
| 1 NGN = | 0.0398 DOP | 25.1561 NGN = | 1 DOP | 2024-02-10 |
| 1 NGN = | 0.0405 DOP | 24.6858 NGN = | 1 DOP | 2024-02-09 |
| 1 NGN = | 0.0413 DOP | 24.2316 NGN = | 1 DOP | 2024-02-08 |
| 1 NGN = | 0.0416 DOP | 24.0472 NGN = | 1 DOP | 2024-02-07 |
| 1 NGN = | 0.0421 DOP | 23.7704 NGN = | 1 DOP | 2024-02-06 |
| 1 NGN = | 0.0471 DOP | 21.2431 NGN = | 1 DOP | 2024-02-05 |
| 1 NGN = | 0.0493 DOP | 20.2662 NGN = | 1 DOP | 2024-02-04 |
| 1 NGN = | 0.0493 DOP | 20.2662 NGN = | 1 DOP | 2024-02-03 |
| 1 NGN = | 0.0488 DOP | 20.4873 NGN = | 1 DOP | 2024-02-02 |
| 1 NGN = | 0.0495 DOP | 20.2145 NGN = | 1 DOP | 2024-02-01 |
| 1 NGN = | 0.0658 DOP | 15.1982 NGN = | 1 DOP | 2024-01-31 |
| 1 NGN = | 0.0658 DOP | 15.1861 NGN = | 1 DOP | 2024-01-30 |
| 1 NGN = | 0.0648 DOP | 15.4285 NGN = | 1 DOP | 2024-01-29 |
| 1 NGN = | 0.0655 DOP | 15.2575 NGN = | 1 DOP | 2024-01-28 |
| 1 NGN = | 0.0655 DOP | 15.2575 NGN = | 1 DOP | 2024-01-27 |
| 1 NGN = | 0.0653 DOP | 15.3157 NGN = | 1 DOP | 2024-01-26 |
| 1 NGN = | 0.0652 DOP | 15.3487 NGN = | 1 DOP | 2024-01-25 |
| 1 NGN = | 0.0655 DOP | 15.2705 NGN = | 1 DOP | 2024-01-24 |
| 1 NGN = | 0.066 DOP | 15.1584 NGN = | 1 DOP | 2024-01-23 |
| 1 NGN = | 0.0644 DOP | 15.523 NGN = | 1 DOP | 2024-01-22 |
| 1 NGN = | 0.0658 DOP | 15.2019 NGN = | 1 DOP | 2024-01-21 |
| 1 NGN = | 0.066 DOP | 15.1628 NGN = | 1 DOP | 2024-01-20 |
| 1 NGN = | 0.0684 DOP | 14.6199 NGN = | 1 DOP | 2024-01-19 |
| 1 NGN = | 0.0682 DOP | 14.6706 NGN = | 1 DOP | 2024-01-18 |
| 1 NGN = | 0.0645 DOP | 15.5103 NGN = | 1 DOP | 2024-01-17 |
| 1 NGN = | 0.0645 DOP | 15.5142 NGN = | 1 DOP | 2024-01-16 |
| 1 NGN = | 0.0612 DOP | 16.3366 NGN = | 1 DOP | 2024-01-15 |
| 1 NGN = | 0.0611 DOP | 16.3596 NGN = | 1 DOP | 2024-01-14 |
| 1 NGN = | 0.0611 DOP | 16.3596 NGN = | 1 DOP | 2024-01-13 |
| 1 NGN = | 0.0612 DOP | 16.3513 NGN = | 1 DOP | 2024-01-12 |
| 1 NGN = | 0.0614 DOP | 16.2916 NGN = | 1 DOP | 2024-01-11 |
| 1 NGN = | 0.0641 DOP | 15.6065 NGN = | 1 DOP | 2024-01-10 |
| 1 NGN = | 0.0661 DOP | 15.1317 NGN = | 1 DOP | 2024-01-09 |
| 1 NGN = | 0.0657 DOP | 15.2275 NGN = | 1 DOP | 2024-01-08 |
| 1 NGN = | 0.0635 DOP | 15.7591 NGN = | 1 DOP | 2024-01-07 |
| 1 NGN = | 0.0639 DOP | 15.6577 NGN = | 1 DOP | 2024-01-06 |
| 1 NGN = | 0.0637 DOP | 15.7092 NGN = | 1 DOP | 2024-01-05 |
| 1 NGN = | 0.0651 DOP | 15.3665 NGN = | 1 DOP | 2024-01-04 |
| 1 NGN = | 0.0657 DOP | 15.2246 NGN = | 1 DOP | 2024-01-03 |
| 1 NGN = | 0.0647 DOP | 15.4599 NGN = | 1 DOP | 2024-01-02 |
| 1 NGN = | 0.0647 DOP | 15.4508 NGN = | 1 DOP | 2024-01-01 |
| 1 NGN = | 0.0648 DOP | 15.4309 NGN = | 1 DOP | 2023-12-31 |
| 1 NGN = | 0.0647 DOP | 15.4595 NGN = | 1 DOP | 2023-12-30 |
| 1 NGN = | 0.0647 DOP | 15.4646 NGN = | 1 DOP | 2023-12-29 |
| 1 NGN = | 0.0641 DOP | 15.5888 NGN = | 1 DOP | 2023-12-28 |
| 1 NGN = | 0.0637 DOP | 15.7002 NGN = | 1 DOP | 2023-12-27 |
| 1 NGN = | 0.0638 DOP | 15.6682 NGN = | 1 DOP | 2023-12-26 |
| 1 NGN = | 0.0638 DOP | 15.6762 NGN = | 1 DOP | 2023-12-25 |
| 1 NGN = | 0.0637 DOP | 15.6946 NGN = | 1 DOP | 2023-12-24 |
| 1 NGN = | 0.0637 DOP | 15.6915 NGN = | 1 DOP | 2023-12-23 |
| 1 NGN = | 0.0635 DOP | 15.7378 NGN = | 1 DOP | 2023-12-22 |
| 1 NGN = | 0.0697 DOP | 14.3444 NGN = | 1 DOP | 2023-12-21 |
| 1 NGN = | 0.0693 DOP | 14.4249 NGN = | 1 DOP | 2023-12-20 |
| 1 NGN = | 0.0725 DOP | 13.7938 NGN = | 1 DOP | 2023-12-19 |
| 1 NGN = | 0.0725 DOP | 13.8008 NGN = | 1 DOP | 2023-12-18 |
| 1 NGN = | 0.0716 DOP | 13.9605 NGN = | 1 DOP | 2023-12-17 |
| 1 NGN = | 0.0712 DOP | 14.0373 NGN = | 1 DOP | 2023-12-16 |
| 1 NGN = | 0.0721 DOP | 13.8782 NGN = | 1 DOP | 2023-12-15 |
| 1 NGN = | 0.0702 DOP | 14.2485 NGN = | 1 DOP | 2023-12-14 |
| 1 NGN = | 0.0722 DOP | 13.8536 NGN = | 1 DOP | 2023-12-13 |
| 1 NGN = | 0.0722 DOP | 13.8441 NGN = | 1 DOP | 2023-12-12 |
| 1 NGN = | 0.0723 DOP | 13.8381 NGN = | 1 DOP | 2023-12-11 |
| 1 NGN = | 0.071 DOP | 14.0917 NGN = | 1 DOP | 2023-12-10 |
| 1 NGN = | 0.071 DOP | 14.0917 NGN = | 1 DOP | 2023-12-09 |
| 1 NGN = | 0.072 DOP | 13.8893 NGN = | 1 DOP | 2023-12-08 |
| 1 NGN = | 0.0709 DOP | 14.1135 NGN = | 1 DOP | 2023-12-07 |
| 1 NGN = | 0.071 DOP | 14.0753 NGN = | 1 DOP | 2023-12-06 |
| 1 NGN = | 0.0713 DOP | 14.0343 NGN = | 1 DOP | 2023-12-05 |
| 1 NGN = | 0.0723 DOP | 13.8318 NGN = | 1 DOP | 2023-12-04 |
| 1 NGN = | 0.0722 DOP | 13.8507 NGN = | 1 DOP | 2023-12-03 |
| 1 NGN = | 0.0721 DOP | 13.8785 NGN = | 1 DOP | 2023-12-02 |
| 1 NGN = | 0.0722 DOP | 13.8599 NGN = | 1 DOP | 2023-12-01 |
| 1 NGN = | 0.0721 DOP | 13.8602 NGN = | 1 DOP | 2023-11-30 |
| 1 NGN = | 0.0719 DOP | 13.9054 NGN = | 1 DOP | 2023-11-29 |
| 1 NGN = | 0.0719 DOP | 13.9044 NGN = | 1 DOP | 2023-11-28 |
| 1 NGN = | 0.0718 DOP | 13.9195 NGN = | 1 DOP | 2023-11-27 |
| 1 NGN = | 0.0698 DOP | 14.3297 NGN = | 1 DOP | 2023-11-26 |
| 1 NGN = | 0.0702 DOP | 14.2544 NGN = | 1 DOP | 2023-11-25 |
| 1 NGN = | 0.0707 DOP | 14.1406 NGN = | 1 DOP | 2023-11-24 |
| 1 NGN = | 0.0707 DOP | 14.1399 NGN = | 1 DOP | 2023-11-23 |