Last Year History for NGN/EGP
| NGN | EGP | NGN | EGP | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0295 EGP | 33.8483 NGN = | 1 EGP | 2024-11-21 |
| 1 NGN = | 0.0297 EGP | 33.6971 NGN = | 1 EGP | 2024-11-20 |
| 1 NGN = | 0.0297 EGP | 33.6738 NGN = | 1 EGP | 2024-11-19 |
| 1 NGN = | 0.0297 EGP | 33.7261 NGN = | 1 EGP | 2024-11-18 |
| 1 NGN = | 0.0296 EGP | 33.7916 NGN = | 1 EGP | 2024-11-17 |
| 1 NGN = | 0.0296 EGP | 33.7916 NGN = | 1 EGP | 2024-11-16 |
| 1 NGN = | 0.0295 EGP | 33.8447 NGN = | 1 EGP | 2024-11-15 |
| 1 NGN = | 0.0293 EGP | 34.1082 NGN = | 1 EGP | 2024-11-14 |
| 1 NGN = | 0.0294 EGP | 33.9875 NGN = | 1 EGP | 2024-11-13 |
| 1 NGN = | 0.0294 EGP | 34.07 NGN = | 1 EGP | 2024-11-12 |
| 1 NGN = | 0.0293 EGP | 34.1438 NGN = | 1 EGP | 2024-11-11 |
| 1 NGN = | 0.0295 EGP | 33.8525 NGN = | 1 EGP | 2024-11-10 |
| 1 NGN = | 0.0295 EGP | 33.8525 NGN = | 1 EGP | 2024-11-09 |
| 1 NGN = | 0.0293 EGP | 34.1119 NGN = | 1 EGP | 2024-11-08 |
| 1 NGN = | 0.0294 EGP | 34.0098 NGN = | 1 EGP | 2024-11-07 |
| 1 NGN = | 0.0294 EGP | 33.9899 NGN = | 1 EGP | 2024-11-06 |
| 1 NGN = | 0.0297 EGP | 33.6404 NGN = | 1 EGP | 2024-11-05 |
| 1 NGN = | 0.0299 EGP | 33.4284 NGN = | 1 EGP | 2024-11-04 |
| 1 NGN = | 0.0296 EGP | 33.8148 NGN = | 1 EGP | 2024-11-03 |
| 1 NGN = | 0.0296 EGP | 33.8148 NGN = | 1 EGP | 2024-11-02 |
| 1 NGN = | 0.0298 EGP | 33.5505 NGN = | 1 EGP | 2024-11-01 |
| 1 NGN = | 0.0298 EGP | 33.5718 NGN = | 1 EGP | 2024-10-31 |
| 1 NGN = | 0.0297 EGP | 33.6524 NGN = | 1 EGP | 2024-10-30 |
| 1 NGN = | 0.0289 EGP | 34.549 NGN = | 1 EGP | 2024-10-29 |
| 1 NGN = | 0.0296 EGP | 33.7447 NGN = | 1 EGP | 2024-10-28 |
| 1 NGN = | 0.0296 EGP | 33.7437 NGN = | 1 EGP | 2024-10-27 |
| 1 NGN = | 0.0296 EGP | 33.7437 NGN = | 1 EGP | 2024-10-26 |
| 1 NGN = | 0.0294 EGP | 34.0017 NGN = | 1 EGP | 2024-10-25 |
| 1 NGN = | 0.0297 EGP | 33.6517 NGN = | 1 EGP | 2024-10-24 |
| 1 NGN = | 0.0297 EGP | 33.6665 NGN = | 1 EGP | 2024-10-23 |
| 1 NGN = | 0.0297 EGP | 33.7135 NGN = | 1 EGP | 2024-10-22 |
| 1 NGN = | 0.0298 EGP | 33.5835 NGN = | 1 EGP | 2024-10-21 |
| 1 NGN = | 0.0297 EGP | 33.6495 NGN = | 1 EGP | 2024-10-20 |
| 1 NGN = | 0.0297 EGP | 33.6495 NGN = | 1 EGP | 2024-10-19 |
| 1 NGN = | 0.0297 EGP | 33.6765 NGN = | 1 EGP | 2024-10-18 |
| 1 NGN = | 0.0297 EGP | 33.6138 NGN = | 1 EGP | 2024-10-17 |
| 1 NGN = | 0.0297 EGP | 33.6725 NGN = | 1 EGP | 2024-10-16 |
| 1 NGN = | 0.0297 EGP | 33.7149 NGN = | 1 EGP | 2024-10-15 |
| 1 NGN = | 0.0299 EGP | 33.4901 NGN = | 1 EGP | 2024-10-14 |
| 1 NGN = | 0.0296 EGP | 33.8024 NGN = | 1 EGP | 2024-10-13 |
| 1 NGN = | 0.0296 EGP | 33.8031 NGN = | 1 EGP | 2024-10-12 |
| 1 NGN = | 0.03 EGP | 33.3436 NGN = | 1 EGP | 2024-10-11 |
| 1 NGN = | 0.0299 EGP | 33.4046 NGN = | 1 EGP | 2024-10-10 |
| 1 NGN = | 0.0299 EGP | 33.3966 NGN = | 1 EGP | 2024-10-09 |
| 1 NGN = | 0.03 EGP | 33.3675 NGN = | 1 EGP | 2024-10-08 |
| 1 NGN = | 0.0299 EGP | 33.433 NGN = | 1 EGP | 2024-10-07 |
| 1 NGN = | 0.0295 EGP | 33.9023 NGN = | 1 EGP | 2024-10-06 |
| 1 NGN = | 0.0295 EGP | 33.9023 NGN = | 1 EGP | 2024-10-05 |
| 1 NGN = | 0.0294 EGP | 34.0271 NGN = | 1 EGP | 2024-10-04 |
| 1 NGN = | 0.0289 EGP | 34.5615 NGN = | 1 EGP | 2024-10-03 |
| 1 NGN = | 0.029 EGP | 34.5319 NGN = | 1 EGP | 2024-10-02 |
| 1 NGN = | 0.0288 EGP | 34.6924 NGN = | 1 EGP | 2024-10-01 |
| 1 NGN = | 0.0289 EGP | 34.5585 NGN = | 1 EGP | 2024-09-30 |
| 1 NGN = | 0.029 EGP | 34.5382 NGN = | 1 EGP | 2024-09-29 |
| 1 NGN = | 0.029 EGP | 34.5382 NGN = | 1 EGP | 2024-09-28 |
| 1 NGN = | 0.0293 EGP | 34.1583 NGN = | 1 EGP | 2024-09-27 |
| 1 NGN = | 0.0293 EGP | 34.1105 NGN = | 1 EGP | 2024-09-26 |
| 1 NGN = | 0.0297 EGP | 33.6334 NGN = | 1 EGP | 2024-09-25 |
| 1 NGN = | 0.0301 EGP | 33.1967 NGN = | 1 EGP | 2024-09-24 |
| 1 NGN = | 0.0297 EGP | 33.6952 NGN = | 1 EGP | 2024-09-23 |
| 1 NGN = | 0.0296 EGP | 33.8362 NGN = | 1 EGP | 2024-09-22 |
| 1 NGN = | 0.0296 EGP | 33.8362 NGN = | 1 EGP | 2024-09-21 |
| 1 NGN = | 0.0296 EGP | 33.7917 NGN = | 1 EGP | 2024-09-20 |
| 1 NGN = | 0.0295 EGP | 33.8655 NGN = | 1 EGP | 2024-09-19 |
| 1 NGN = | 0.0296 EGP | 33.7909 NGN = | 1 EGP | 2024-09-18 |
| 1 NGN = | 0.0295 EGP | 33.8516 NGN = | 1 EGP | 2024-09-17 |
| 1 NGN = | 0.0294 EGP | 34.0256 NGN = | 1 EGP | 2024-09-16 |
| 1 NGN = | 0.0295 EGP | 33.8976 NGN = | 1 EGP | 2024-09-15 |
| 1 NGN = | 0.0295 EGP | 33.8976 NGN = | 1 EGP | 2024-09-14 |
| 1 NGN = | 0.0293 EGP | 34.0809 NGN = | 1 EGP | 2024-09-13 |
| 1 NGN = | 0.0292 EGP | 34.2418 NGN = | 1 EGP | 2024-09-12 |
| 1 NGN = | 0.0293 EGP | 34.1557 NGN = | 1 EGP | 2024-09-11 |
| 1 NGN = | 0.0294 EGP | 34.0247 NGN = | 1 EGP | 2024-09-10 |
| 1 NGN = | 0.0301 EGP | 33.2014 NGN = | 1 EGP | 2024-09-09 |
| 1 NGN = | 0.0302 EGP | 33.1634 NGN = | 1 EGP | 2024-09-08 |
| 1 NGN = | 0.0302 EGP | 33.1634 NGN = | 1 EGP | 2024-09-07 |
| 1 NGN = | 0.0302 EGP | 33.117 NGN = | 1 EGP | 2024-09-06 |
| 1 NGN = | 0.0302 EGP | 33.079 NGN = | 1 EGP | 2024-09-05 |
| 1 NGN = | 0.0306 EGP | 32.7264 NGN = | 1 EGP | 2024-09-04 |
| 1 NGN = | 0.0305 EGP | 32.7856 NGN = | 1 EGP | 2024-09-03 |
| 1 NGN = | 0.0305 EGP | 32.792 NGN = | 1 EGP | 2024-09-02 |
| 1 NGN = | 0.0305 EGP | 32.7446 NGN = | 1 EGP | 2024-09-01 |
| 1 NGN = | 0.0305 EGP | 32.7446 NGN = | 1 EGP | 2024-08-31 |
| 1 NGN = | 0.0306 EGP | 32.7268 NGN = | 1 EGP | 2024-08-30 |
| 1 NGN = | 0.0306 EGP | 32.6709 NGN = | 1 EGP | 2024-08-29 |
| 1 NGN = | 0.0306 EGP | 32.6636 NGN = | 1 EGP | 2024-08-28 |
| 1 NGN = | 0.0306 EGP | 32.6653 NGN = | 1 EGP | 2024-08-27 |
| 1 NGN = | 0.0309 EGP | 32.3416 NGN = | 1 EGP | 2024-08-26 |
| 1 NGN = | 0.0309 EGP | 32.3374 NGN = | 1 EGP | 2024-08-25 |
| 1 NGN = | 0.0309 EGP | 32.3374 NGN = | 1 EGP | 2024-08-24 |
| 1 NGN = | 0.0309 EGP | 32.3257 NGN = | 1 EGP | 2024-08-23 |
| 1 NGN = | 0.031 EGP | 32.2544 NGN = | 1 EGP | 2024-08-22 |
| 1 NGN = | 0.0311 EGP | 32.1483 NGN = | 1 EGP | 2024-08-21 |
| 1 NGN = | 0.0307 EGP | 32.5495 NGN = | 1 EGP | 2024-08-20 |
| 1 NGN = | 0.0307 EGP | 32.5351 NGN = | 1 EGP | 2024-08-19 |
| 1 NGN = | 0.0307 EGP | 32.5437 NGN = | 1 EGP | 2024-08-18 |
| 1 NGN = | 0.0307 EGP | 32.5437 NGN = | 1 EGP | 2024-08-17 |
| 1 NGN = | 0.0307 EGP | 32.5658 NGN = | 1 EGP | 2024-08-16 |
| 1 NGN = | 0.0308 EGP | 32.4805 NGN = | 1 EGP | 2024-08-15 |
| 1 NGN = | 0.031 EGP | 32.2079 NGN = | 1 EGP | 2024-08-14 |
| 1 NGN = | 0.0311 EGP | 32.1858 NGN = | 1 EGP | 2024-08-13 |
| 1 NGN = | 0.0314 EGP | 31.8265 NGN = | 1 EGP | 2024-08-12 |
| 1 NGN = | 0.0304 EGP | 32.9301 NGN = | 1 EGP | 2024-08-11 |
| 1 NGN = | 0.0304 EGP | 32.9301 NGN = | 1 EGP | 2024-08-10 |
| 1 NGN = | 0.0311 EGP | 32.1652 NGN = | 1 EGP | 2024-08-09 |
| 1 NGN = | 0.0308 EGP | 32.4469 NGN = | 1 EGP | 2024-08-08 |
| 1 NGN = | 0.0309 EGP | 32.371 NGN = | 1 EGP | 2024-08-07 |
| 1 NGN = | 0.0309 EGP | 32.3841 NGN = | 1 EGP | 2024-08-06 |
| 1 NGN = | 0.0308 EGP | 32.4997 NGN = | 1 EGP | 2024-08-05 |
| 1 NGN = | 0.0297 EGP | 33.6435 NGN = | 1 EGP | 2024-08-04 |
| 1 NGN = | 0.0297 EGP | 33.6435 NGN = | 1 EGP | 2024-08-03 |
| 1 NGN = | 0.0297 EGP | 33.6559 NGN = | 1 EGP | 2024-08-02 |
| 1 NGN = | 0.0293 EGP | 34.1011 NGN = | 1 EGP | 2024-08-01 |
| 1 NGN = | 0.0293 EGP | 34.1854 NGN = | 1 EGP | 2024-07-31 |
| 1 NGN = | 0.0299 EGP | 33.4884 NGN = | 1 EGP | 2024-07-30 |
| 1 NGN = | 0.0298 EGP | 33.5146 NGN = | 1 EGP | 2024-07-29 |
| 1 NGN = | 0.0302 EGP | 33.0681 NGN = | 1 EGP | 2024-07-28 |
| 1 NGN = | 0.0302 EGP | 33.0681 NGN = | 1 EGP | 2024-07-27 |
| 1 NGN = | 0.0303 EGP | 33.0022 NGN = | 1 EGP | 2024-07-26 |
| 1 NGN = | 0.0305 EGP | 32.7686 NGN = | 1 EGP | 2024-07-25 |
| 1 NGN = | 0.0304 EGP | 32.9215 NGN = | 1 EGP | 2024-07-24 |
| 1 NGN = | 0.0301 EGP | 33.2307 NGN = | 1 EGP | 2024-07-23 |
| 1 NGN = | 0.0298 EGP | 33.5727 NGN = | 1 EGP | 2024-07-22 |
| 1 NGN = | 0.03 EGP | 33.2977 NGN = | 1 EGP | 2024-07-21 |
| 1 NGN = | 0.03 EGP | 33.2977 NGN = | 1 EGP | 2024-07-20 |
| 1 NGN = | 0.0295 EGP | 33.8844 NGN = | 1 EGP | 2024-07-19 |
| 1 NGN = | 0.0293 EGP | 34.1417 NGN = | 1 EGP | 2024-07-18 |
| 1 NGN = | 0.0298 EGP | 33.5734 NGN = | 1 EGP | 2024-07-17 |
| 1 NGN = | 0.0297 EGP | 33.6976 NGN = | 1 EGP | 2024-07-16 |
| 1 NGN = | 0.0297 EGP | 33.7152 NGN = | 1 EGP | 2024-07-15 |
| 1 NGN = | 0.03 EGP | 33.366 NGN = | 1 EGP | 2024-07-14 |
| 1 NGN = | 0.03 EGP | 33.366 NGN = | 1 EGP | 2024-07-13 |
| 1 NGN = | 0.0306 EGP | 32.7113 NGN = | 1 EGP | 2024-07-12 |
| 1 NGN = | 0.0304 EGP | 32.9389 NGN = | 1 EGP | 2024-07-11 |
| 1 NGN = | 0.0309 EGP | 32.4108 NGN = | 1 EGP | 2024-07-10 |
| 1 NGN = | 0.031 EGP | 32.2314 NGN = | 1 EGP | 2024-07-09 |
| 1 NGN = | 0.0309 EGP | 32.3408 NGN = | 1 EGP | 2024-07-08 |
| 1 NGN = | 0.0314 EGP | 31.8645 NGN = | 1 EGP | 2024-07-07 |
| 1 NGN = | 0.0313 EGP | 31.9111 NGN = | 1 EGP | 2024-07-06 |
| 1 NGN = | 0.0314 EGP | 31.8017 NGN = | 1 EGP | 2024-07-05 |
| 1 NGN = | 0.0315 EGP | 31.7635 NGN = | 1 EGP | 2024-07-04 |
| 1 NGN = | 0.032 EGP | 31.2463 NGN = | 1 EGP | 2024-07-03 |
| 1 NGN = | 0.032 EGP | 31.2558 NGN = | 1 EGP | 2024-07-02 |
| 1 NGN = | 0.0315 EGP | 31.7955 NGN = | 1 EGP | 2024-07-01 |
| 1 NGN = | 0.0312 EGP | 32.0032 NGN = | 1 EGP | 2024-06-30 |
| 1 NGN = | 0.0312 EGP | 32.0032 NGN = | 1 EGP | 2024-06-29 |
| 1 NGN = | 0.0312 EGP | 32.0762 NGN = | 1 EGP | 2024-06-28 |
| 1 NGN = | 0.0313 EGP | 31.9917 NGN = | 1 EGP | 2024-06-27 |
| 1 NGN = | 0.0317 EGP | 31.5539 NGN = | 1 EGP | 2024-06-26 |
| 1 NGN = | 0.0316 EGP | 31.6372 NGN = | 1 EGP | 2024-06-25 |
| 1 NGN = | 0.0316 EGP | 31.6251 NGN = | 1 EGP | 2024-06-24 |
| 1 NGN = | 0.032 EGP | 31.2211 NGN = | 1 EGP | 2024-06-23 |
| 1 NGN = | 0.032 EGP | 31.2211 NGN = | 1 EGP | 2024-06-22 |
| 1 NGN = | 0.0318 EGP | 31.4237 NGN = | 1 EGP | 2024-06-21 |
| 1 NGN = | 0.032 EGP | 31.2298 NGN = | 1 EGP | 2024-06-20 |
| 1 NGN = | 0.0316 EGP | 31.6694 NGN = | 1 EGP | 2024-06-19 |
| 1 NGN = | 0.032 EGP | 31.2294 NGN = | 1 EGP | 2024-06-18 |
| 1 NGN = | 0.0319 EGP | 31.349 NGN = | 1 EGP | 2024-06-17 |
| 1 NGN = | 0.0319 EGP | 31.3964 NGN = | 1 EGP | 2024-06-16 |
| 1 NGN = | 0.0319 EGP | 31.3964 NGN = | 1 EGP | 2024-06-15 |
| 1 NGN = | 0.0323 EGP | 30.9708 NGN = | 1 EGP | 2024-06-14 |
| 1 NGN = | 0.0317 EGP | 31.525 NGN = | 1 EGP | 2024-06-13 |
| 1 NGN = | 0.0317 EGP | 31.5802 NGN = | 1 EGP | 2024-06-12 |
| 1 NGN = | 0.0321 EGP | 31.1383 NGN = | 1 EGP | 2024-06-11 |
| 1 NGN = | 0.0321 EGP | 31.1568 NGN = | 1 EGP | 2024-06-10 |
| 1 NGN = | 0.0323 EGP | 30.9532 NGN = | 1 EGP | 2024-06-09 |
| 1 NGN = | 0.0323 EGP | 30.9532 NGN = | 1 EGP | 2024-06-08 |
| 1 NGN = | 0.0323 EGP | 30.9663 NGN = | 1 EGP | 2024-06-07 |
| 1 NGN = | 0.0318 EGP | 31.403 NGN = | 1 EGP | 2024-06-06 |
| 1 NGN = | 0.0317 EGP | 31.5666 NGN = | 1 EGP | 2024-06-05 |
| 1 NGN = | 0.032 EGP | 31.2898 NGN = | 1 EGP | 2024-06-04 |
| 1 NGN = | 0.0318 EGP | 31.4392 NGN = | 1 EGP | 2024-06-03 |
| 1 NGN = | 0.0317 EGP | 31.5254 NGN = | 1 EGP | 2024-06-02 |
| 1 NGN = | 0.0317 EGP | 31.5254 NGN = | 1 EGP | 2024-06-01 |
| 1 NGN = | 0.0354 EGP | 28.2449 NGN = | 1 EGP | 2024-05-31 |
| 1 NGN = | 0.0338 EGP | 29.62 NGN = | 1 EGP | 2024-05-30 |
| 1 NGN = | 0.0338 EGP | 29.5971 NGN = | 1 EGP | 2024-05-29 |
| 1 NGN = | 0.032 EGP | 31.2623 NGN = | 1 EGP | 2024-05-28 |
| 1 NGN = | 0.032 EGP | 31.254 NGN = | 1 EGP | 2024-05-27 |
| 1 NGN = | 0.0321 EGP | 31.161 NGN = | 1 EGP | 2024-05-26 |
| 1 NGN = | 0.0321 EGP | 31.161 NGN = | 1 EGP | 2024-05-25 |
| 1 NGN = | 0.0319 EGP | 31.3911 NGN = | 1 EGP | 2024-05-24 |
| 1 NGN = | 0.0325 EGP | 30.7313 NGN = | 1 EGP | 2024-05-23 |
| 1 NGN = | 0.0325 EGP | 30.7488 NGN = | 1 EGP | 2024-05-22 |
| 1 NGN = | 0.0304 EGP | 32.864 NGN = | 1 EGP | 2024-05-21 |
| 1 NGN = | 0.0311 EGP | 32.1191 NGN = | 1 EGP | 2024-05-20 |
| 1 NGN = | 0.0318 EGP | 31.3985 NGN = | 1 EGP | 2024-05-19 |
| 1 NGN = | 0.0318 EGP | 31.3985 NGN = | 1 EGP | 2024-05-18 |
| 1 NGN = | 0.031 EGP | 32.2982 NGN = | 1 EGP | 2024-05-17 |
| 1 NGN = | 0.0305 EGP | 32.8148 NGN = | 1 EGP | 2024-05-16 |
| 1 NGN = | 0.0307 EGP | 32.5701 NGN = | 1 EGP | 2024-05-15 |
| 1 NGN = | 0.0318 EGP | 31.4191 NGN = | 1 EGP | 2024-05-14 |
| 1 NGN = | 0.0324 EGP | 30.8671 NGN = | 1 EGP | 2024-05-13 |
| 1 NGN = | 0.0332 EGP | 30.1109 NGN = | 1 EGP | 2024-05-12 |
| 1 NGN = | 0.0332 EGP | 30.1109 NGN = | 1 EGP | 2024-05-11 |
| 1 NGN = | 0.033 EGP | 30.3163 NGN = | 1 EGP | 2024-05-10 |
| 1 NGN = | 0.033 EGP | 30.3082 NGN = | 1 EGP | 2024-05-09 |
| 1 NGN = | 0.0339 EGP | 29.5231 NGN = | 1 EGP | 2024-05-08 |
| 1 NGN = | 0.0345 EGP | 29.015 NGN = | 1 EGP | 2024-05-07 |
| 1 NGN = | 0.0344 EGP | 29.0952 NGN = | 1 EGP | 2024-05-06 |
| 1 NGN = | 0.0346 EGP | 28.8656 NGN = | 1 EGP | 2024-05-05 |
| 1 NGN = | 0.0346 EGP | 28.8656 NGN = | 1 EGP | 2024-05-04 |
| 1 NGN = | 0.0345 EGP | 28.9914 NGN = | 1 EGP | 2024-05-03 |
| 1 NGN = | 0.0345 EGP | 28.989 NGN = | 1 EGP | 2024-05-02 |
| 1 NGN = | 0.0342 EGP | 29.2497 NGN = | 1 EGP | 2024-05-01 |
| 1 NGN = | 0.0348 EGP | 28.7319 NGN = | 1 EGP | 2024-04-30 |
| 1 NGN = | 0.0352 EGP | 28.3822 NGN = | 1 EGP | 2024-04-29 |
| 1 NGN = | 0.0366 EGP | 27.2917 NGN = | 1 EGP | 2024-04-28 |
| 1 NGN = | 0.0366 EGP | 27.2917 NGN = | 1 EGP | 2024-04-27 |
| 1 NGN = | 0.0367 EGP | 27.2725 NGN = | 1 EGP | 2024-04-26 |
| 1 NGN = | 0.0378 EGP | 26.4528 NGN = | 1 EGP | 2024-04-25 |
| 1 NGN = | 0.038 EGP | 26.329 NGN = | 1 EGP | 2024-04-24 |
| 1 NGN = | 0.0383 EGP | 26.1347 NGN = | 1 EGP | 2024-04-23 |
| 1 NGN = | 0.0447 EGP | 22.3644 NGN = | 1 EGP | 2024-04-22 |
| 1 NGN = | 0.0419 EGP | 23.8674 NGN = | 1 EGP | 2024-04-21 |
| 1 NGN = | 0.0419 EGP | 23.8674 NGN = | 1 EGP | 2024-04-20 |
| 1 NGN = | 0.0435 EGP | 23.0064 NGN = | 1 EGP | 2024-04-19 |
| 1 NGN = | 0.0419 EGP | 23.8568 NGN = | 1 EGP | 2024-04-18 |
| 1 NGN = | 0.0424 EGP | 23.597 NGN = | 1 EGP | 2024-04-17 |
| 1 NGN = | 0.0417 EGP | 23.9577 NGN = | 1 EGP | 2024-04-16 |
| 1 NGN = | 0.0408 EGP | 24.4868 NGN = | 1 EGP | 2024-04-15 |
| 1 NGN = | 0.0395 EGP | 25.3079 NGN = | 1 EGP | 2024-04-14 |
| 1 NGN = | 0.0395 EGP | 25.3078 NGN = | 1 EGP | 2024-04-13 |
| 1 NGN = | 0.0381 EGP | 26.2158 NGN = | 1 EGP | 2024-04-12 |
| 1 NGN = | 0.0382 EGP | 26.2051 NGN = | 1 EGP | 2024-04-11 |
| 1 NGN = | 0.0382 EGP | 26.2048 NGN = | 1 EGP | 2024-04-10 |
| 1 NGN = | 0.0383 EGP | 26.1129 NGN = | 1 EGP | 2024-04-09 |
| 1 NGN = | 0.0381 EGP | 26.2138 NGN = | 1 EGP | 2024-04-08 |
| 1 NGN = | 0.0379 EGP | 26.3653 NGN = | 1 EGP | 2024-04-07 |
| 1 NGN = | 0.0379 EGP | 26.3653 NGN = | 1 EGP | 2024-04-06 |
| 1 NGN = | 0.0359 EGP | 27.853 NGN = | 1 EGP | 2024-04-05 |
| 1 NGN = | 0.0359 EGP | 27.8554 NGN = | 1 EGP | 2024-04-04 |
| 1 NGN = | 0.037 EGP | 27.0493 NGN = | 1 EGP | 2024-04-03 |
| 1 NGN = | 0.0359 EGP | 27.8267 NGN = | 1 EGP | 2024-04-02 |
| 1 NGN = | 0.0362 EGP | 27.6445 NGN = | 1 EGP | 2024-04-01 |
| 1 NGN = | 0.0333 EGP | 30.0094 NGN = | 1 EGP | 2024-03-31 |
| 1 NGN = | 0.0333 EGP | 30.0094 NGN = | 1 EGP | 2024-03-30 |
| 1 NGN = | 0.034 EGP | 29.3703 NGN = | 1 EGP | 2024-03-29 |
| 1 NGN = | 0.0333 EGP | 29.9941 NGN = | 1 EGP | 2024-03-28 |
| 1 NGN = | 0.0339 EGP | 29.5039 NGN = | 1 EGP | 2024-03-27 |
| 1 NGN = | 0.0332 EGP | 30.158 NGN = | 1 EGP | 2024-03-26 |
| 1 NGN = | 0.0322 EGP | 31.0992 NGN = | 1 EGP | 2024-03-25 |
| 1 NGN = | 0.0317 EGP | 31.5634 NGN = | 1 EGP | 2024-03-24 |
| 1 NGN = | 0.0317 EGP | 31.5634 NGN = | 1 EGP | 2024-03-23 |
| 1 NGN = | 0.0331 EGP | 30.1829 NGN = | 1 EGP | 2024-03-22 |
| 1 NGN = | 0.033 EGP | 30.3123 NGN = | 1 EGP | 2024-03-21 |
| 1 NGN = | 0.0311 EGP | 32.1755 NGN = | 1 EGP | 2024-03-20 |
| 1 NGN = | 0.0301 EGP | 33.2321 NGN = | 1 EGP | 2024-03-19 |
| 1 NGN = | 0.0301 EGP | 33.1908 NGN = | 1 EGP | 2024-03-18 |
| 1 NGN = | 0.0297 EGP | 33.6954 NGN = | 1 EGP | 2024-03-17 |
| 1 NGN = | 0.0297 EGP | 33.6954 NGN = | 1 EGP | 2024-03-16 |
| 1 NGN = | 0.0299 EGP | 33.4812 NGN = | 1 EGP | 2024-03-15 |
| 1 NGN = | 0.0301 EGP | 33.2685 NGN = | 1 EGP | 2024-03-14 |
| 1 NGN = | 0.0307 EGP | 32.5532 NGN = | 1 EGP | 2024-03-13 |
| 1 NGN = | 0.031 EGP | 32.2855 NGN = | 1 EGP | 2024-03-12 |
| 1 NGN = | 0.0309 EGP | 32.3803 NGN = | 1 EGP | 2024-03-11 |
| 1 NGN = | 0.031 EGP | 32.3066 NGN = | 1 EGP | 2024-03-10 |
| 1 NGN = | 0.031 EGP | 32.3066 NGN = | 1 EGP | 2024-03-09 |
| 1 NGN = | 0.031 EGP | 32.2203 NGN = | 1 EGP | 2024-03-08 |
| 1 NGN = | 0.031 EGP | 32.2676 NGN = | 1 EGP | 2024-03-07 |
| 1 NGN = | 0.0197 EGP | 50.8361 NGN = | 1 EGP | 2024-03-06 |
| 1 NGN = | 0.0199 EGP | 50.1654 NGN = | 1 EGP | 2024-03-05 |
| 1 NGN = | 0.0202 EGP | 49.4658 NGN = | 1 EGP | 2024-03-04 |
| 1 NGN = | 0.0195 EGP | 51.1575 NGN = | 1 EGP | 2024-03-03 |
| 1 NGN = | 0.0195 EGP | 51.2387 NGN = | 1 EGP | 2024-03-02 |
| 1 NGN = | 0.0191 EGP | 52.3525 NGN = | 1 EGP | 2024-03-01 |
| 1 NGN = | 0.0189 EGP | 52.7706 NGN = | 1 EGP | 2024-02-29 |
| 1 NGN = | 0.0195 EGP | 51.1518 NGN = | 1 EGP | 2024-02-28 |
| 1 NGN = | 0.0196 EGP | 50.9532 NGN = | 1 EGP | 2024-02-27 |
| 1 NGN = | 0.0198 EGP | 50.5003 NGN = | 1 EGP | 2024-02-26 |
| 1 NGN = | 0.0192 EGP | 52.0963 NGN = | 1 EGP | 2024-02-25 |
| 1 NGN = | 0.0192 EGP | 52.0521 NGN = | 1 EGP | 2024-02-24 |
| 1 NGN = | 0.0193 EGP | 51.9452 NGN = | 1 EGP | 2024-02-23 |
| 1 NGN = | 0.0193 EGP | 51.777 NGN = | 1 EGP | 2024-02-22 |
| 1 NGN = | 0.0194 EGP | 51.4805 NGN = | 1 EGP | 2024-02-21 |
| 1 NGN = | 0.0206 EGP | 48.56 NGN = | 1 EGP | 2024-02-20 |
| 1 NGN = | 0.0207 EGP | 48.3394 NGN = | 1 EGP | 2024-02-19 |
| 1 NGN = | 0.0207 EGP | 48.3395 NGN = | 1 EGP | 2024-02-18 |
| 1 NGN = | 0.0206 EGP | 48.531 NGN = | 1 EGP | 2024-02-17 |
| 1 NGN = | 0.0204 EGP | 49.0937 NGN = | 1 EGP | 2024-02-16 |
| 1 NGN = | 0.0204 EGP | 48.9938 NGN = | 1 EGP | 2024-02-15 |
| 1 NGN = | 0.0204 EGP | 49.052 NGN = | 1 EGP | 2024-02-14 |
| 1 NGN = | 0.0213 EGP | 46.9085 NGN = | 1 EGP | 2024-02-13 |
| 1 NGN = | 0.0206 EGP | 48.558 NGN = | 1 EGP | 2024-02-12 |
| 1 NGN = | 0.0209 EGP | 47.7667 NGN = | 1 EGP | 2024-02-11 |
| 1 NGN = | 0.0209 EGP | 47.7667 NGN = | 1 EGP | 2024-02-10 |
| 1 NGN = | 0.0214 EGP | 46.7675 NGN = | 1 EGP | 2024-02-09 |
| 1 NGN = | 0.0218 EGP | 45.8893 NGN = | 1 EGP | 2024-02-08 |
| 1 NGN = | 0.0219 EGP | 45.5678 NGN = | 1 EGP | 2024-02-07 |
| 1 NGN = | 0.0221 EGP | 45.3045 NGN = | 1 EGP | 2024-02-06 |
| 1 NGN = | 0.0247 EGP | 40.4853 NGN = | 1 EGP | 2024-02-05 |
| 1 NGN = | 0.0258 EGP | 38.7233 NGN = | 1 EGP | 2024-02-04 |
| 1 NGN = | 0.0258 EGP | 38.7233 NGN = | 1 EGP | 2024-02-03 |
| 1 NGN = | 0.0259 EGP | 38.6563 NGN = | 1 EGP | 2024-02-02 |
| 1 NGN = | 0.0259 EGP | 38.6568 NGN = | 1 EGP | 2024-02-01 |
| 1 NGN = | 0.0345 EGP | 29.0128 NGN = | 1 EGP | 2024-01-31 |
| 1 NGN = | 0.0346 EGP | 28.9184 NGN = | 1 EGP | 2024-01-30 |
| 1 NGN = | 0.0339 EGP | 29.487 NGN = | 1 EGP | 2024-01-29 |
| 1 NGN = | 0.0344 EGP | 29.0737 NGN = | 1 EGP | 2024-01-28 |
| 1 NGN = | 0.0344 EGP | 29.0737 NGN = | 1 EGP | 2024-01-27 |
| 1 NGN = | 0.0343 EGP | 29.1392 NGN = | 1 EGP | 2024-01-26 |
| 1 NGN = | 0.0343 EGP | 29.1424 NGN = | 1 EGP | 2024-01-25 |
| 1 NGN = | 0.0343 EGP | 29.1461 NGN = | 1 EGP | 2024-01-24 |
| 1 NGN = | 0.0347 EGP | 28.8331 NGN = | 1 EGP | 2024-01-23 |
| 1 NGN = | 0.0339 EGP | 29.484 NGN = | 1 EGP | 2024-01-22 |
| 1 NGN = | 0.0346 EGP | 28.9103 NGN = | 1 EGP | 2024-01-21 |
| 1 NGN = | 0.0346 EGP | 28.8858 NGN = | 1 EGP | 2024-01-20 |
| 1 NGN = | 0.0359 EGP | 27.8451 NGN = | 1 EGP | 2024-01-19 |
| 1 NGN = | 0.036 EGP | 27.8046 NGN = | 1 EGP | 2024-01-18 |
| 1 NGN = | 0.0339 EGP | 29.4733 NGN = | 1 EGP | 2024-01-17 |
| 1 NGN = | 0.0339 EGP | 29.4713 NGN = | 1 EGP | 2024-01-16 |
| 1 NGN = | 0.0323 EGP | 31.0011 NGN = | 1 EGP | 2024-01-15 |
| 1 NGN = | 0.0322 EGP | 31.029 NGN = | 1 EGP | 2024-01-14 |
| 1 NGN = | 0.0322 EGP | 31.032 NGN = | 1 EGP | 2024-01-13 |
| 1 NGN = | 0.0323 EGP | 31.0043 NGN = | 1 EGP | 2024-01-12 |
| 1 NGN = | 0.0325 EGP | 30.7941 NGN = | 1 EGP | 2024-01-11 |
| 1 NGN = | 0.0338 EGP | 29.5917 NGN = | 1 EGP | 2024-01-10 |
| 1 NGN = | 0.035 EGP | 28.5662 NGN = | 1 EGP | 2024-01-09 |
| 1 NGN = | 0.0349 EGP | 28.6313 NGN = | 1 EGP | 2024-01-08 |
| 1 NGN = | 0.0336 EGP | 29.7322 NGN = | 1 EGP | 2024-01-07 |
| 1 NGN = | 0.0335 EGP | 29.811 NGN = | 1 EGP | 2024-01-06 |
| 1 NGN = | 0.0338 EGP | 29.6272 NGN = | 1 EGP | 2024-01-05 |
| 1 NGN = | 0.0346 EGP | 28.863 NGN = | 1 EGP | 2024-01-04 |
| 1 NGN = | 0.035 EGP | 28.6121 NGN = | 1 EGP | 2024-01-03 |
| 1 NGN = | 0.0344 EGP | 29.0575 NGN = | 1 EGP | 2024-01-02 |
| 1 NGN = | 0.0345 EGP | 29.0113 NGN = | 1 EGP | 2024-01-01 |
| 1 NGN = | 0.0346 EGP | 28.9425 NGN = | 1 EGP | 2023-12-31 |
| 1 NGN = | 0.0344 EGP | 29.0553 NGN = | 1 EGP | 2023-12-30 |
| 1 NGN = | 0.0345 EGP | 28.99 NGN = | 1 EGP | 2023-12-29 |
| 1 NGN = | 0.0345 EGP | 28.9819 NGN = | 1 EGP | 2023-12-28 |
| 1 NGN = | 0.0341 EGP | 29.2915 NGN = | 1 EGP | 2023-12-27 |
| 1 NGN = | 0.0342 EGP | 29.2799 NGN = | 1 EGP | 2023-12-26 |
| 1 NGN = | 0.0341 EGP | 29.3488 NGN = | 1 EGP | 2023-12-25 |
| 1 NGN = | 0.0341 EGP | 29.3028 NGN = | 1 EGP | 2023-12-24 |
| 1 NGN = | 0.0341 EGP | 29.3028 NGN = | 1 EGP | 2023-12-23 |
| 1 NGN = | 0.0342 EGP | 29.2422 NGN = | 1 EGP | 2023-12-22 |
| 1 NGN = | 0.0375 EGP | 26.6646 NGN = | 1 EGP | 2023-12-21 |
| 1 NGN = | 0.0375 EGP | 26.6952 NGN = | 1 EGP | 2023-12-20 |
| 1 NGN = | 0.0392 EGP | 25.5104 NGN = | 1 EGP | 2023-12-19 |
| 1 NGN = | 0.0389 EGP | 25.7099 NGN = | 1 EGP | 2023-12-18 |
| 1 NGN = | 0.0385 EGP | 26.0009 NGN = | 1 EGP | 2023-12-17 |
| 1 NGN = | 0.0387 EGP | 25.826 NGN = | 1 EGP | 2023-12-16 |
| 1 NGN = | 0.0392 EGP | 25.5351 NGN = | 1 EGP | 2023-12-15 |
| 1 NGN = | 0.0385 EGP | 25.9737 NGN = | 1 EGP | 2023-12-14 |
| 1 NGN = | 0.0391 EGP | 25.5486 NGN = | 1 EGP | 2023-12-13 |
| 1 NGN = | 0.0391 EGP | 25.5481 NGN = | 1 EGP | 2023-12-12 |
| 1 NGN = | 0.0391 EGP | 25.5505 NGN = | 1 EGP | 2023-12-11 |
| 1 NGN = | 0.0385 EGP | 25.9811 NGN = | 1 EGP | 2023-12-10 |
| 1 NGN = | 0.0384 EGP | 26.0144 NGN = | 1 EGP | 2023-12-09 |
| 1 NGN = | 0.0391 EGP | 25.5451 NGN = | 1 EGP | 2023-12-08 |
| 1 NGN = | 0.0385 EGP | 25.9826 NGN = | 1 EGP | 2023-12-07 |
| 1 NGN = | 0.0385 EGP | 25.9701 NGN = | 1 EGP | 2023-12-06 |
| 1 NGN = | 0.0385 EGP | 25.9472 NGN = | 1 EGP | 2023-12-05 |
| 1 NGN = | 0.0391 EGP | 25.5506 NGN = | 1 EGP | 2023-12-04 |
| 1 NGN = | 0.0392 EGP | 25.527 NGN = | 1 EGP | 2023-12-03 |
| 1 NGN = | 0.0393 EGP | 25.4448 NGN = | 1 EGP | 2023-12-02 |
| 1 NGN = | 0.0391 EGP | 25.5477 NGN = | 1 EGP | 2023-12-01 |
| 1 NGN = | 0.0391 EGP | 25.5516 NGN = | 1 EGP | 2023-11-30 |
| 1 NGN = | 0.0393 EGP | 25.4184 NGN = | 1 EGP | 2023-11-29 |
| 1 NGN = | 0.0392 EGP | 25.5219 NGN = | 1 EGP | 2023-11-28 |
| 1 NGN = | 0.0392 EGP | 25.5109 NGN = | 1 EGP | 2023-11-27 |
| 1 NGN = | 0.0379 EGP | 26.382 NGN = | 1 EGP | 2023-11-26 |
| 1 NGN = | 0.0381 EGP | 26.2443 NGN = | 1 EGP | 2023-11-25 |
| 1 NGN = | 0.0384 EGP | 26.0659 NGN = | 1 EGP | 2023-11-24 |
| 1 NGN = | 0.0385 EGP | 25.9896 NGN = | 1 EGP | 2023-11-23 |