Last Year History for NGN/FJD
| NGN | FJD | NGN | FJD | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0014 FJD | 733.9371 NGN = | 1 FJD | 2024-12-03 |
| 1 NGN = | 0.0014 FJD | 738.8092 NGN = | 1 FJD | 2024-12-02 |
| 1 NGN = | 0.0013 FJD | 743.7777 NGN = | 1 FJD | 2024-12-01 |
| 1 NGN = | 0.0013 FJD | 743.7777 NGN = | 1 FJD | 2024-11-30 |
| 1 NGN = | 0.0014 FJD | 735.4044 NGN = | 1 FJD | 2024-11-29 |
| 1 NGN = | 0.0013 FJD | 743.4999 NGN = | 1 FJD | 2024-11-28 |
| 1 NGN = | 0.0013 FJD | 743.331 NGN = | 1 FJD | 2024-11-27 |
| 1 NGN = | 0.0014 FJD | 740.2115 NGN = | 1 FJD | 2024-11-26 |
| 1 NGN = | 0.0013 FJD | 743.0621 NGN = | 1 FJD | 2024-11-25 |
| 1 NGN = | 0.0013 FJD | 745.4909 NGN = | 1 FJD | 2024-11-24 |
| 1 NGN = | 0.0013 FJD | 745.4909 NGN = | 1 FJD | 2024-11-23 |
| 1 NGN = | 0.0013 FJD | 743.0216 NGN = | 1 FJD | 2024-11-22 |
| 1 NGN = | 0.0014 FJD | 740.2828 NGN = | 1 FJD | 2024-11-21 |
| 1 NGN = | 0.0014 FJD | 737.5743 NGN = | 1 FJD | 2024-11-20 |
| 1 NGN = | 0.0014 FJD | 734.8064 NGN = | 1 FJD | 2024-11-19 |
| 1 NGN = | 0.0014 FJD | 731.8624 NGN = | 1 FJD | 2024-11-18 |
| 1 NGN = | 0.0014 FJD | 731.9229 NGN = | 1 FJD | 2024-11-17 |
| 1 NGN = | 0.0014 FJD | 731.9229 NGN = | 1 FJD | 2024-11-16 |
| 1 NGN = | 0.0014 FJD | 734.456 NGN = | 1 FJD | 2024-11-15 |
| 1 NGN = | 0.0014 FJD | 739.6342 NGN = | 1 FJD | 2024-11-14 |
| 1 NGN = | 0.0014 FJD | 740.5093 NGN = | 1 FJD | 2024-11-13 |
| 1 NGN = | 0.0013 FJD | 741.8653 NGN = | 1 FJD | 2024-11-12 |
| 1 NGN = | 0.0013 FJD | 745.8172 NGN = | 1 FJD | 2024-11-11 |
| 1 NGN = | 0.0013 FJD | 745.2775 NGN = | 1 FJD | 2024-11-10 |
| 1 NGN = | 0.0013 FJD | 745.2775 NGN = | 1 FJD | 2024-11-09 |
| 1 NGN = | 0.0013 FJD | 743.0403 NGN = | 1 FJD | 2024-11-08 |
| 1 NGN = | 0.0013 FJD | 746.2126 NGN = | 1 FJD | 2024-11-07 |
| 1 NGN = | 0.0013 FJD | 742.1831 NGN = | 1 FJD | 2024-11-06 |
| 1 NGN = | 0.0014 FJD | 736.6939 NGN = | 1 FJD | 2024-11-05 |
| 1 NGN = | 0.0014 FJD | 730.4373 NGN = | 1 FJD | 2024-11-04 |
| 1 NGN = | 0.0014 FJD | 731.962 NGN = | 1 FJD | 2024-11-03 |
| 1 NGN = | 0.0014 FJD | 724.1631 NGN = | 1 FJD | 2024-11-02 |
| 1 NGN = | 0.0014 FJD | 729.6783 NGN = | 1 FJD | 2024-11-01 |
| 1 NGN = | 0.0014 FJD | 729.4029 NGN = | 1 FJD | 2024-10-31 |
| 1 NGN = | 0.0014 FJD | 719.7974 NGN = | 1 FJD | 2024-10-30 |
| 1 NGN = | 0.0014 FJD | 739.0894 NGN = | 1 FJD | 2024-10-29 |
| 1 NGN = | 0.0014 FJD | 723.0113 NGN = | 1 FJD | 2024-10-28 |
| 1 NGN = | 0.0014 FJD | 731.6802 NGN = | 1 FJD | 2024-10-27 |
| 1 NGN = | 0.0014 FJD | 731.6802 NGN = | 1 FJD | 2024-10-26 |
| 1 NGN = | 0.0014 FJD | 739.5697 NGN = | 1 FJD | 2024-10-25 |
| 1 NGN = | 0.0014 FJD | 733.4628 NGN = | 1 FJD | 2024-10-24 |
| 1 NGN = | 0.0014 FJD | 732.6102 NGN = | 1 FJD | 2024-10-23 |
| 1 NGN = | 0.0014 FJD | 734.697 NGN = | 1 FJD | 2024-10-22 |
| 1 NGN = | 0.0014 FJD | 731.7818 NGN = | 1 FJD | 2024-10-21 |
| 1 NGN = | 0.0014 FJD | 733.6115 NGN = | 1 FJD | 2024-10-20 |
| 1 NGN = | 0.0014 FJD | 733.6115 NGN = | 1 FJD | 2024-10-19 |
| 1 NGN = | 0.0014 FJD | 734.6447 NGN = | 1 FJD | 2024-10-18 |
| 1 NGN = | 0.0014 FJD | 733.5096 NGN = | 1 FJD | 2024-10-17 |
| 1 NGN = | 0.0014 FJD | 733.8401 NGN = | 1 FJD | 2024-10-16 |
| 1 NGN = | 0.0014 FJD | 727.0186 NGN = | 1 FJD | 2024-10-15 |
| 1 NGN = | 0.0014 FJD | 724.2335 NGN = | 1 FJD | 2024-10-14 |
| 1 NGN = | 0.0014 FJD | 738.4726 NGN = | 1 FJD | 2024-10-13 |
| 1 NGN = | 0.0014 FJD | 738.4726 NGN = | 1 FJD | 2024-10-12 |
| 1 NGN = | 0.0014 FJD | 729.0314 NGN = | 1 FJD | 2024-10-11 |
| 1 NGN = | 0.0014 FJD | 728.6937 NGN = | 1 FJD | 2024-10-10 |
| 1 NGN = | 0.0014 FJD | 729.0138 NGN = | 1 FJD | 2024-10-09 |
| 1 NGN = | 0.0014 FJD | 728.931 NGN = | 1 FJD | 2024-10-08 |
| 1 NGN = | 0.0013 FJD | 741.9281 NGN = | 1 FJD | 2024-10-07 |
| 1 NGN = | 0.0014 FJD | 740.2111 NGN = | 1 FJD | 2024-10-06 |
| 1 NGN = | 0.0014 FJD | 740.2111 NGN = | 1 FJD | 2024-10-05 |
| 1 NGN = | 0.0013 FJD | 746.6821 NGN = | 1 FJD | 2024-10-04 |
| 1 NGN = | 0.0013 FJD | 759.4692 NGN = | 1 FJD | 2024-10-03 |
| 1 NGN = | 0.0013 FJD | 762.6449 NGN = | 1 FJD | 2024-10-02 |
| 1 NGN = | 0.0013 FJD | 765.5021 NGN = | 1 FJD | 2024-10-01 |
| 1 NGN = | 0.0013 FJD | 765.3097 NGN = | 1 FJD | 2024-09-30 |
| 1 NGN = | 0.0013 FJD | 764.1356 NGN = | 1 FJD | 2024-09-29 |
| 1 NGN = | 0.0013 FJD | 764.1356 NGN = | 1 FJD | 2024-09-28 |
| 1 NGN = | 0.0013 FJD | 755.5022 NGN = | 1 FJD | 2024-09-27 |
| 1 NGN = | 0.0013 FJD | 752.8347 NGN = | 1 FJD | 2024-09-26 |
| 1 NGN = | 0.0013 FJD | 746.6654 NGN = | 1 FJD | 2024-09-25 |
| 1 NGN = | 0.0014 FJD | 736.2582 NGN = | 1 FJD | 2024-09-24 |
| 1 NGN = | 0.0013 FJD | 745.195 NGN = | 1 FJD | 2024-09-23 |
| 1 NGN = | 0.0013 FJD | 744.9337 NGN = | 1 FJD | 2024-09-22 |
| 1 NGN = | 0.0013 FJD | 744.9337 NGN = | 1 FJD | 2024-09-21 |
| 1 NGN = | 0.0013 FJD | 745.1518 NGN = | 1 FJD | 2024-09-20 |
| 1 NGN = | 0.0013 FJD | 748.4453 NGN = | 1 FJD | 2024-09-19 |
| 1 NGN = | 0.0013 FJD | 744.3696 NGN = | 1 FJD | 2024-09-18 |
| 1 NGN = | 0.0013 FJD | 742.9718 NGN = | 1 FJD | 2024-09-17 |
| 1 NGN = | 0.0013 FJD | 743.3684 NGN = | 1 FJD | 2024-09-16 |
| 1 NGN = | 0.0014 FJD | 739.6994 NGN = | 1 FJD | 2024-09-15 |
| 1 NGN = | 0.0014 FJD | 739.6994 NGN = | 1 FJD | 2024-09-14 |
| 1 NGN = | 0.0013 FJD | 745.6653 NGN = | 1 FJD | 2024-09-13 |
| 1 NGN = | 0.0013 FJD | 746.1447 NGN = | 1 FJD | 2024-09-12 |
| 1 NGN = | 0.0013 FJD | 743.3162 NGN = | 1 FJD | 2024-09-11 |
| 1 NGN = | 0.0013 FJD | 740.868 NGN = | 1 FJD | 2024-09-10 |
| 1 NGN = | 0.0014 FJD | 722.7167 NGN = | 1 FJD | 2024-09-09 |
| 1 NGN = | 0.0014 FJD | 723.4361 NGN = | 1 FJD | 2024-09-08 |
| 1 NGN = | 0.0014 FJD | 723.4361 NGN = | 1 FJD | 2024-09-07 |
| 1 NGN = | 0.0014 FJD | 726.2548 NGN = | 1 FJD | 2024-09-06 |
| 1 NGN = | 0.0014 FJD | 724.7451 NGN = | 1 FJD | 2024-09-05 |
| 1 NGN = | 0.0014 FJD | 717.4635 NGN = | 1 FJD | 2024-09-04 |
| 1 NGN = | 0.0014 FJD | 718.6877 NGN = | 1 FJD | 2024-09-03 |
| 1 NGN = | 0.0014 FJD | 721.5856 NGN = | 1 FJD | 2024-09-02 |
| 1 NGN = | 0.0014 FJD | 720.5701 NGN = | 1 FJD | 2024-09-01 |
| 1 NGN = | 0.0014 FJD | 720.5701 NGN = | 1 FJD | 2024-08-31 |
| 1 NGN = | 0.0014 FJD | 723.1832 NGN = | 1 FJD | 2024-08-30 |
| 1 NGN = | 0.0014 FJD | 723.225 NGN = | 1 FJD | 2024-08-29 |
| 1 NGN = | 0.0014 FJD | 722.1301 NGN = | 1 FJD | 2024-08-28 |
| 1 NGN = | 0.0014 FJD | 721.7113 NGN = | 1 FJD | 2024-08-27 |
| 1 NGN = | 0.0014 FJD | 715.1271 NGN = | 1 FJD | 2024-08-26 |
| 1 NGN = | 0.0014 FJD | 715.4536 NGN = | 1 FJD | 2024-08-25 |
| 1 NGN = | 0.0014 FJD | 715.4536 NGN = | 1 FJD | 2024-08-24 |
| 1 NGN = | 0.0014 FJD | 711.7676 NGN = | 1 FJD | 2024-08-23 |
| 1 NGN = | 0.0014 FJD | 710.9831 NGN = | 1 FJD | 2024-08-22 |
| 1 NGN = | 0.0014 FJD | 709.3055 NGN = | 1 FJD | 2024-08-21 |
| 1 NGN = | 0.0014 FJD | 716.8944 NGN = | 1 FJD | 2024-08-20 |
| 1 NGN = | 0.0014 FJD | 712.8845 NGN = | 1 FJD | 2024-08-19 |
| 1 NGN = | 0.0014 FJD | 712.8096 NGN = | 1 FJD | 2024-08-18 |
| 1 NGN = | 0.0014 FJD | 712.8096 NGN = | 1 FJD | 2024-08-17 |
| 1 NGN = | 0.0014 FJD | 711.9685 NGN = | 1 FJD | 2024-08-16 |
| 1 NGN = | 0.0014 FJD | 710.2368 NGN = | 1 FJD | 2024-08-15 |
| 1 NGN = | 0.0014 FJD | 711.0276 NGN = | 1 FJD | 2024-08-14 |
| 1 NGN = | 0.0014 FJD | 709.9007 NGN = | 1 FJD | 2024-08-13 |
| 1 NGN = | 0.0014 FJD | 700.502 NGN = | 1 FJD | 2024-08-12 |
| 1 NGN = | 0.0014 FJD | 721.3626 NGN = | 1 FJD | 2024-08-11 |
| 1 NGN = | 0.0014 FJD | 721.3626 NGN = | 1 FJD | 2024-08-10 |
| 1 NGN = | 0.0014 FJD | 706.2535 NGN = | 1 FJD | 2024-08-09 |
| 1 NGN = | 0.0014 FJD | 711.1976 NGN = | 1 FJD | 2024-08-08 |
| 1 NGN = | 0.0014 FJD | 709.9368 NGN = | 1 FJD | 2024-08-07 |
| 1 NGN = | 0.0014 FJD | 705.4593 NGN = | 1 FJD | 2024-08-06 |
| 1 NGN = | 0.0014 FJD | 712.5998 NGN = | 1 FJD | 2024-08-05 |
| 1 NGN = | 0.0014 FJD | 725.5089 NGN = | 1 FJD | 2024-08-04 |
| 1 NGN = | 0.0014 FJD | 725.5089 NGN = | 1 FJD | 2024-08-03 |
| 1 NGN = | 0.0014 FJD | 725.5286 NGN = | 1 FJD | 2024-08-02 |
| 1 NGN = | 0.0014 FJD | 735.654 NGN = | 1 FJD | 2024-08-01 |
| 1 NGN = | 0.0014 FJD | 734.1746 NGN = | 1 FJD | 2024-07-31 |
| 1 NGN = | 0.0014 FJD | 716.6715 NGN = | 1 FJD | 2024-07-30 |
| 1 NGN = | 0.0014 FJD | 716.6715 NGN = | 1 FJD | 2024-07-29 |
| 1 NGN = | 0.0014 FJD | 706.5229 NGN = | 1 FJD | 2024-07-28 |
| 1 NGN = | 0.0014 FJD | 706.5229 NGN = | 1 FJD | 2024-07-27 |
| 1 NGN = | 0.0014 FJD | 706.8358 NGN = | 1 FJD | 2024-07-26 |
| 1 NGN = | 0.0014 FJD | 701.0111 NGN = | 1 FJD | 2024-07-25 |
| 1 NGN = | 0.0014 FJD | 706.722 NGN = | 1 FJD | 2024-07-24 |
| 1 NGN = | 0.0014 FJD | 715.0962 NGN = | 1 FJD | 2024-07-23 |
| 1 NGN = | 0.0014 FJD | 725.1724 NGN = | 1 FJD | 2024-07-22 |
| 1 NGN = | 0.0014 FJD | 718.1196 NGN = | 1 FJD | 2024-07-21 |
| 1 NGN = | 0.0014 FJD | 718.1196 NGN = | 1 FJD | 2024-07-20 |
| 1 NGN = | 0.0014 FJD | 731.243 NGN = | 1 FJD | 2024-07-19 |
| 1 NGN = | 0.0014 FJD | 739.3142 NGN = | 1 FJD | 2024-07-18 |
| 1 NGN = | 0.0014 FJD | 727.8229 NGN = | 1 FJD | 2024-07-17 |
| 1 NGN = | 0.0014 FJD | 726.0276 NGN = | 1 FJD | 2024-07-16 |
| 1 NGN = | 0.0014 FJD | 727.7697 NGN = | 1 FJD | 2024-07-15 |
| 1 NGN = | 0.0014 FJD | 720.5872 NGN = | 1 FJD | 2024-07-14 |
| 1 NGN = | 0.0014 FJD | 720.5872 NGN = | 1 FJD | 2024-07-13 |
| 1 NGN = | 0.0014 FJD | 706.1734 NGN = | 1 FJD | 2024-07-12 |
| 1 NGN = | 0.0014 FJD | 700.6203 NGN = | 1 FJD | 2024-07-11 |
| 1 NGN = | 0.0014 FJD | 696.3208 NGN = | 1 FJD | 2024-07-10 |
| 1 NGN = | 0.0014 FJD | 694.0829 NGN = | 1 FJD | 2024-07-09 |
| 1 NGN = | 0.0014 FJD | 694.0829 NGN = | 1 FJD | 2024-07-08 |
| 1 NGN = | 0.0015 FJD | 685.8387 NGN = | 1 FJD | 2024-07-07 |
| 1 NGN = | 0.0015 FJD | 685.8387 NGN = | 1 FJD | 2024-07-06 |
| 1 NGN = | 0.0015 FJD | 685.1237 NGN = | 1 FJD | 2024-07-05 |
| 1 NGN = | 0.0015 FJD | 684.1869 NGN = | 1 FJD | 2024-07-04 |
| 1 NGN = | 0.0015 FJD | 672.3421 NGN = | 1 FJD | 2024-07-03 |
| 1 NGN = | 0.0015 FJD | 663.6085 NGN = | 1 FJD | 2024-07-02 |
| 1 NGN = | 0.0015 FJD | 676.9418 NGN = | 1 FJD | 2024-07-01 |
| 1 NGN = | 0.0015 FJD | 686.0066 NGN = | 1 FJD | 2024-06-30 |
| 1 NGN = | 0.0015 FJD | 686.0066 NGN = | 1 FJD | 2024-06-29 |
| 1 NGN = | 0.0015 FJD | 687.4796 NGN = | 1 FJD | 2024-06-28 |
| 1 NGN = | 0.0015 FJD | 688.3139 NGN = | 1 FJD | 2024-06-27 |
| 1 NGN = | 0.0015 FJD | 671.7519 NGN = | 1 FJD | 2024-06-26 |
| 1 NGN = | 0.0015 FJD | 684.5944 NGN = | 1 FJD | 2024-06-25 |
| 1 NGN = | 0.0015 FJD | 684.2884 NGN = | 1 FJD | 2024-06-24 |
| 1 NGN = | 0.0015 FJD | 663.4712 NGN = | 1 FJD | 2024-06-23 |
| 1 NGN = | 0.0015 FJD | 663.4712 NGN = | 1 FJD | 2024-06-22 |
| 1 NGN = | 0.0015 FJD | 668.3759 NGN = | 1 FJD | 2024-06-21 |
| 1 NGN = | 0.0015 FJD | 664.3629 NGN = | 1 FJD | 2024-06-20 |
| 1 NGN = | 0.0015 FJD | 673.7755 NGN = | 1 FJD | 2024-06-19 |
| 1 NGN = | 0.0015 FJD | 664.3629 NGN = | 1 FJD | 2024-06-18 |
| 1 NGN = | 0.0015 FJD | 666.8153 NGN = | 1 FJD | 2024-06-17 |
| 1 NGN = | 0.0015 FJD | 668.0216 NGN = | 1 FJD | 2024-06-16 |
| 1 NGN = | 0.0015 FJD | 668.0216 NGN = | 1 FJD | 2024-06-15 |
| 1 NGN = | 0.0015 FJD | 659.3819 NGN = | 1 FJD | 2024-06-14 |
| 1 NGN = | 0.0015 FJD | 674.5098 NGN = | 1 FJD | 2024-06-13 |
| 1 NGN = | 0.0015 FJD | 672.5656 NGN = | 1 FJD | 2024-06-12 |
| 1 NGN = | 0.0015 FJD | 661.8454 NGN = | 1 FJD | 2024-06-11 |
| 1 NGN = | 0.0015 FJD | 661.7288 NGN = | 1 FJD | 2024-06-10 |
| 1 NGN = | 0.0015 FJD | 651.2849 NGN = | 1 FJD | 2024-06-09 |
| 1 NGN = | 0.0015 FJD | 651.2849 NGN = | 1 FJD | 2024-06-08 |
| 1 NGN = | 0.0015 FJD | 651.2849 NGN = | 1 FJD | 2024-06-07 |
| 1 NGN = | 0.0015 FJD | 662.352 NGN = | 1 FJD | 2024-06-06 |
| 1 NGN = | 0.0015 FJD | 664.6814 NGN = | 1 FJD | 2024-06-05 |
| 1 NGN = | 0.0015 FJD | 655.6143 NGN = | 1 FJD | 2024-06-04 |
| 1 NGN = | 0.0015 FJD | 656.9488 NGN = | 1 FJD | 2024-06-03 |
| 1 NGN = | 0.0015 FJD | 667.3548 NGN = | 1 FJD | 2024-06-02 |
| 1 NGN = | 0.0015 FJD | 667.3548 NGN = | 1 FJD | 2024-06-01 |
| 1 NGN = | 0.0017 FJD | 598.9364 NGN = | 1 FJD | 2024-05-31 |
| 1 NGN = | 0.0016 FJD | 619.9606 NGN = | 1 FJD | 2024-05-30 |
| 1 NGN = | 0.0016 FJD | 620.846 NGN = | 1 FJD | 2024-05-29 |
| 1 NGN = | 0.0015 FJD | 665.3173 NGN = | 1 FJD | 2024-05-28 |
| 1 NGN = | 0.0015 FJD | 661.2782 NGN = | 1 FJD | 2024-05-27 |
| 1 NGN = | 0.0015 FJD | 647.5691 NGN = | 1 FJD | 2024-05-26 |
| 1 NGN = | 0.0015 FJD | 647.5691 NGN = | 1 FJD | 2024-05-25 |
| 1 NGN = | 0.0015 FJD | 652.658 NGN = | 1 FJD | 2024-05-24 |
| 1 NGN = | 0.0016 FJD | 638.767 NGN = | 1 FJD | 2024-05-23 |
| 1 NGN = | 0.0016 FJD | 636.0018 NGN = | 1 FJD | 2024-05-22 |
| 1 NGN = | 0.0015 FJD | 678.2314 NGN = | 1 FJD | 2024-05-21 |
| 1 NGN = | 0.0015 FJD | 666.7701 NGN = | 1 FJD | 2024-05-20 |
| 1 NGN = | 0.0015 FJD | 659.7253 NGN = | 1 FJD | 2024-05-19 |
| 1 NGN = | 0.0015 FJD | 659.7253 NGN = | 1 FJD | 2024-05-18 |
| 1 NGN = | 0.0015 FJD | 677.9433 NGN = | 1 FJD | 2024-05-17 |
| 1 NGN = | 0.0014 FJD | 692.437 NGN = | 1 FJD | 2024-05-16 |
| 1 NGN = | 0.0015 FJD | 681.2701 NGN = | 1 FJD | 2024-05-15 |
| 1 NGN = | 0.0015 FJD | 655.3055 NGN = | 1 FJD | 2024-05-14 |
| 1 NGN = | 0.0016 FJD | 639.8247 NGN = | 1 FJD | 2024-05-13 |
| 1 NGN = | 0.0016 FJD | 627.5157 NGN = | 1 FJD | 2024-05-12 |
| 1 NGN = | 0.0016 FJD | 627.5157 NGN = | 1 FJD | 2024-05-11 |
| 1 NGN = | 0.0016 FJD | 632.8445 NGN = | 1 FJD | 2024-05-10 |
| 1 NGN = | 0.0016 FJD | 629.9385 NGN = | 1 FJD | 2024-05-09 |
| 1 NGN = | 0.0016 FJD | 617.3814 NGN = | 1 FJD | 2024-05-08 |
| 1 NGN = | 0.0016 FJD | 616.4262 NGN = | 1 FJD | 2024-05-07 |
| 1 NGN = | 0.0016 FJD | 621.6425 NGN = | 1 FJD | 2024-05-06 |
| 1 NGN = | 0.0016 FJD | 613.5446 NGN = | 1 FJD | 2024-05-05 |
| 1 NGN = | 0.0016 FJD | 613.5446 NGN = | 1 FJD | 2024-05-04 |
| 1 NGN = | 0.0016 FJD | 616.873 NGN = | 1 FJD | 2024-05-03 |
| 1 NGN = | 0.0016 FJD | 614.9966 NGN = | 1 FJD | 2024-05-02 |
| 1 NGN = | 0.0016 FJD | 609.7942 NGN = | 1 FJD | 2024-05-01 |
| 1 NGN = | 0.0016 FJD | 608.3366 NGN = | 1 FJD | 2024-04-30 |
| 1 NGN = | 0.0017 FJD | 599.4991 NGN = | 1 FJD | 2024-04-29 |
| 1 NGN = | 0.0017 FJD | 577.3348 NGN = | 1 FJD | 2024-04-28 |
| 1 NGN = | 0.0017 FJD | 577.3348 NGN = | 1 FJD | 2024-04-27 |
| 1 NGN = | 0.0017 FJD | 578.1141 NGN = | 1 FJD | 2024-04-26 |
| 1 NGN = | 0.0018 FJD | 552.789 NGN = | 1 FJD | 2024-04-25 |
| 1 NGN = | 0.0018 FJD | 549.6806 NGN = | 1 FJD | 2024-04-24 |
| 1 NGN = | 0.0018 FJD | 546.8848 NGN = | 1 FJD | 2024-04-23 |
| 1 NGN = | 0.0021 FJD | 473.0963 NGN = | 1 FJD | 2024-04-22 |
| 1 NGN = | 0.002 FJD | 505.5008 NGN = | 1 FJD | 2024-04-21 |
| 1 NGN = | 0.002 FJD | 505.5008 NGN = | 1 FJD | 2024-04-20 |
| 1 NGN = | 0.002 FJD | 488.5037 NGN = | 1 FJD | 2024-04-19 |
| 1 NGN = | 0.002 FJD | 509.6182 NGN = | 1 FJD | 2024-04-18 |
| 1 NGN = | 0.002 FJD | 506.0466 NGN = | 1 FJD | 2024-04-17 |
| 1 NGN = | 0.002 FJD | 510.7203 NGN = | 1 FJD | 2024-04-16 |
| 1 NGN = | 0.0019 FJD | 525.2472 NGN = | 1 FJD | 2024-04-15 |
| 1 NGN = | 0.0019 FJD | 529.286 NGN = | 1 FJD | 2024-04-14 |
| 1 NGN = | 0.0019 FJD | 526.4196 NGN = | 1 FJD | 2024-04-13 |
| 1 NGN = | 0.0018 FJD | 551.1278 NGN = | 1 FJD | 2024-04-12 |
| 1 NGN = | 0.0018 FJD | 551.9403 NGN = | 1 FJD | 2024-04-11 |
| 1 NGN = | 0.0018 FJD | 556.7994 NGN = | 1 FJD | 2024-04-10 |
| 1 NGN = | 0.0018 FJD | 554.361 NGN = | 1 FJD | 2024-04-09 |
| 1 NGN = | 0.0018 FJD | 555.3577 NGN = | 1 FJD | 2024-04-08 |
| 1 NGN = | 0.0018 FJD | 555.2342 NGN = | 1 FJD | 2024-04-07 |
| 1 NGN = | 0.0018 FJD | 555.2342 NGN = | 1 FJD | 2024-04-06 |
| 1 NGN = | 0.0017 FJD | 587.6033 NGN = | 1 FJD | 2024-04-05 |
| 1 NGN = | 0.0017 FJD | 588.2668 NGN = | 1 FJD | 2024-04-04 |
| 1 NGN = | 0.0018 FJD | 569.6076 NGN = | 1 FJD | 2024-04-03 |
| 1 NGN = | 0.0017 FJD | 580.5438 NGN = | 1 FJD | 2024-04-02 |
| 1 NGN = | 0.0017 FJD | 577.9343 NGN = | 1 FJD | 2024-04-01 |
| 1 NGN = | 0.0016 FJD | 629.6247 NGN = | 1 FJD | 2024-03-31 |
| 1 NGN = | 0.0016 FJD | 629.6247 NGN = | 1 FJD | 2024-03-30 |
| 1 NGN = | 0.0016 FJD | 617.4443 NGN = | 1 FJD | 2024-03-29 |
| 1 NGN = | 0.0016 FJD | 627.2695 NGN = | 1 FJD | 2024-03-28 |
| 1 NGN = | 0.0016 FJD | 619.7089 NGN = | 1 FJD | 2024-03-27 |
| 1 NGN = | 0.0016 FJD | 640.5247 NGN = | 1 FJD | 2024-03-26 |
| 1 NGN = | 0.0016 FJD | 635.7976 NGN = | 1 FJD | 2024-03-25 |
| 1 NGN = | 0.0015 FJD | 646.4815 NGN = | 1 FJD | 2024-03-24 |
| 1 NGN = | 0.0015 FJD | 646.4815 NGN = | 1 FJD | 2024-03-23 |
| 1 NGN = | 0.0016 FJD | 620.9303 NGN = | 1 FJD | 2024-03-22 |
| 1 NGN = | 0.0016 FJD | 624.0566 NGN = | 1 FJD | 2024-03-21 |
| 1 NGN = | 0.0015 FJD | 664.0976 NGN = | 1 FJD | 2024-03-20 |
| 1 NGN = | 0.0014 FJD | 690.0866 NGN = | 1 FJD | 2024-03-19 |
| 1 NGN = | 0.0014 FJD | 690.5233 NGN = | 1 FJD | 2024-03-18 |
| 1 NGN = | 0.0014 FJD | 718.5283 NGN = | 1 FJD | 2024-03-17 |
| 1 NGN = | 0.0014 FJD | 718.5283 NGN = | 1 FJD | 2024-03-16 |
| 1 NGN = | 0.0014 FJD | 713.9989 NGN = | 1 FJD | 2024-03-15 |
| 1 NGN = | 0.0014 FJD | 713.3725 NGN = | 1 FJD | 2024-03-14 |
| 1 NGN = | 0.0014 FJD | 708.0766 NGN = | 1 FJD | 2024-03-13 |
| 1 NGN = | 0.0014 FJD | 706.6436 NGN = | 1 FJD | 2024-03-12 |
| 1 NGN = | 0.0014 FJD | 706.3697 NGN = | 1 FJD | 2024-03-11 |
| 1 NGN = | 0.0014 FJD | 715.6888 NGN = | 1 FJD | 2024-03-10 |
| 1 NGN = | 0.0014 FJD | 715.6888 NGN = | 1 FJD | 2024-03-09 |
| 1 NGN = | 0.0014 FJD | 714.7994 NGN = | 1 FJD | 2024-03-08 |
| 1 NGN = | 0.0014 FJD | 714.9098 NGN = | 1 FJD | 2024-03-07 |
| 1 NGN = | 0.0014 FJD | 699.2096 NGN = | 1 FJD | 2024-03-06 |
| 1 NGN = | 0.0015 FJD | 689.0766 NGN = | 1 FJD | 2024-03-05 |
| 1 NGN = | 0.0015 FJD | 681.7322 NGN = | 1 FJD | 2024-03-04 |
| 1 NGN = | 0.0014 FJD | 702.8594 NGN = | 1 FJD | 2024-03-03 |
| 1 NGN = | 0.0014 FJD | 702.8594 NGN = | 1 FJD | 2024-03-02 |
| 1 NGN = | 0.0014 FJD | 719.4707 NGN = | 1 FJD | 2024-03-01 |
| 1 NGN = | 0.0014 FJD | 716.9785 NGN = | 1 FJD | 2024-02-29 |
| 1 NGN = | 0.0014 FJD | 698.2549 NGN = | 1 FJD | 2024-02-28 |
| 1 NGN = | 0.0014 FJD | 695.6042 NGN = | 1 FJD | 2024-02-27 |
| 1 NGN = | 0.0014 FJD | 690.6548 NGN = | 1 FJD | 2024-02-26 |
| 1 NGN = | 0.0014 FJD | 718.9513 NGN = | 1 FJD | 2024-02-25 |
| 1 NGN = | 0.0014 FJD | 718.9513 NGN = | 1 FJD | 2024-02-24 |
| 1 NGN = | 0.0014 FJD | 717.7578 NGN = | 1 FJD | 2024-02-23 |
| 1 NGN = | 0.0014 FJD | 715.9315 NGN = | 1 FJD | 2024-02-22 |
| 1 NGN = | 0.0014 FJD | 702.9878 NGN = | 1 FJD | 2024-02-21 |
| 1 NGN = | 0.0015 FJD | 662.1508 NGN = | 1 FJD | 2024-02-20 |
| 1 NGN = | 0.0015 FJD | 666.0261 NGN = | 1 FJD | 2024-02-19 |
| 1 NGN = | 0.0015 FJD | 665.5958 NGN = | 1 FJD | 2024-02-18 |
| 1 NGN = | 0.0015 FJD | 665.5958 NGN = | 1 FJD | 2024-02-17 |
| 1 NGN = | 0.0015 FJD | 675.4368 NGN = | 1 FJD | 2024-02-16 |
| 1 NGN = | 0.0015 FJD | 673.5058 NGN = | 1 FJD | 2024-02-15 |
| 1 NGN = | 0.0015 FJD | 672.1348 NGN = | 1 FJD | 2024-02-14 |
| 1 NGN = | 0.0016 FJD | 645.1541 NGN = | 1 FJD | 2024-02-13 |
| 1 NGN = | 0.0015 FJD | 668.4679 NGN = | 1 FJD | 2024-02-12 |
| 1 NGN = | 0.0015 FJD | 657.5053 NGN = | 1 FJD | 2024-02-11 |
| 1 NGN = | 0.0015 FJD | 657.5053 NGN = | 1 FJD | 2024-02-10 |
| 1 NGN = | 0.0016 FJD | 643.6219 NGN = | 1 FJD | 2024-02-09 |
| 1 NGN = | 0.0016 FJD | 630.7706 NGN = | 1 FJD | 2024-02-08 |
| 1 NGN = | 0.0016 FJD | 626.683 NGN = | 1 FJD | 2024-02-07 |
| 1 NGN = | 0.0016 FJD | 621.311 NGN = | 1 FJD | 2024-02-06 |
| 1 NGN = | 0.0018 FJD | 555.5556 NGN = | 1 FJD | 2024-02-05 |
| 1 NGN = | 0.0019 FJD | 530.9479 NGN = | 1 FJD | 2024-02-04 |
| 1 NGN = | 0.0019 FJD | 530.9479 NGN = | 1 FJD | 2024-02-03 |
| 1 NGN = | 0.0019 FJD | 535.3457 NGN = | 1 FJD | 2024-02-02 |
| 1 NGN = | 0.0019 FJD | 531.5385 NGN = | 1 FJD | 2024-02-01 |
| 1 NGN = | 0.0025 FJD | 400.542 NGN = | 1 FJD | 2024-01-31 |
| 1 NGN = | 0.0025 FJD | 399.919 NGN = | 1 FJD | 2024-01-30 |
| 1 NGN = | 0.0025 FJD | 407.4786 NGN = | 1 FJD | 2024-01-29 |
| 1 NGN = | 0.0025 FJD | 401.3856 NGN = | 1 FJD | 2024-01-28 |
| 1 NGN = | 0.0025 FJD | 401.3856 NGN = | 1 FJD | 2024-01-27 |
| 1 NGN = | 0.0025 FJD | 402.6003 NGN = | 1 FJD | 2024-01-26 |
| 1 NGN = | 0.0025 FJD | 402.783 NGN = | 1 FJD | 2024-01-25 |
| 1 NGN = | 0.0025 FJD | 397.3774 NGN = | 1 FJD | 2024-01-24 |
| 1 NGN = | 0.0025 FJD | 393.0955 NGN = | 1 FJD | 2024-01-23 |
| 1 NGN = | 0.0025 FJD | 402.6519 NGN = | 1 FJD | 2024-01-22 |
| 1 NGN = | 0.0025 FJD | 398.5508 NGN = | 1 FJD | 2024-01-21 |
| 1 NGN = | 0.0025 FJD | 398.5508 NGN = | 1 FJD | 2024-01-20 |
| 1 NGN = | 0.0026 FJD | 384.9736 NGN = | 1 FJD | 2024-01-19 |
| 1 NGN = | 0.0026 FJD | 383.8308 NGN = | 1 FJD | 2024-01-18 |
| 1 NGN = | 0.0025 FJD | 406.6302 NGN = | 1 FJD | 2024-01-17 |
| 1 NGN = | 0.0025 FJD | 408.0883 NGN = | 1 FJD | 2024-01-16 |
| 1 NGN = | 0.0023 FJD | 431.1189 NGN = | 1 FJD | 2024-01-15 |
| 1 NGN = | 0.0023 FJD | 433.0587 NGN = | 1 FJD | 2024-01-14 |
| 1 NGN = | 0.0023 FJD | 433.0587 NGN = | 1 FJD | 2024-01-13 |
| 1 NGN = | 0.0023 FJD | 427.4624 NGN = | 1 FJD | 2024-01-12 |
| 1 NGN = | 0.0024 FJD | 424.6301 NGN = | 1 FJD | 2024-01-11 |
| 1 NGN = | 0.0024 FJD | 408.4066 NGN = | 1 FJD | 2024-01-10 |
| 1 NGN = | 0.0025 FJD | 394.8595 NGN = | 1 FJD | 2024-01-09 |
| 1 NGN = | 0.0025 FJD | 400.0507 NGN = | 1 FJD | 2024-01-08 |
| 1 NGN = | 0.0024 FJD | 413.2357 NGN = | 1 FJD | 2024-01-07 |
| 1 NGN = | 0.0024 FJD | 413.2357 NGN = | 1 FJD | 2024-01-06 |
| 1 NGN = | 0.0024 FJD | 411.2538 NGN = | 1 FJD | 2024-01-05 |
| 1 NGN = | 0.0025 FJD | 399.2028 NGN = | 1 FJD | 2024-01-04 |
| 1 NGN = | 0.0025 FJD | 397.1508 NGN = | 1 FJD | 2024-01-03 |
| 1 NGN = | 0.0025 FJD | 405.583 NGN = | 1 FJD | 2024-01-02 |
| 1 NGN = | 0.0024 FJD | 409.6216 NGN = | 1 FJD | 2024-01-01 |
| 1 NGN = | 0.0024 FJD | 408.5013 NGN = | 1 FJD | 2023-12-31 |
| 1 NGN = | 0.0024 FJD | 408.5013 NGN = | 1 FJD | 2023-12-30 |
| 1 NGN = | 0.0024 FJD | 408.2087 NGN = | 1 FJD | 2023-12-29 |
| 1 NGN = | 0.0024 FJD | 409.1395 NGN = | 1 FJD | 2023-12-28 |
| 1 NGN = | 0.0024 FJD | 412.8166 NGN = | 1 FJD | 2023-12-27 |
| 1 NGN = | 0.0024 FJD | 411.1811 NGN = | 1 FJD | 2023-12-26 |
| 1 NGN = | 0.0024 FJD | 411.3926 NGN = | 1 FJD | 2023-12-25 |
| 1 NGN = | 0.0024 FJD | 411.0833 NGN = | 1 FJD | 2023-12-24 |
| 1 NGN = | 0.0024 FJD | 411.0833 NGN = | 1 FJD | 2023-12-23 |
| 1 NGN = | 0.0024 FJD | 410.9896 NGN = | 1 FJD | 2023-12-22 |
| 1 NGN = | 0.0027 FJD | 373.1211 NGN = | 1 FJD | 2023-12-21 |
| 1 NGN = | 0.0027 FJD | 374.2091 NGN = | 1 FJD | 2023-12-20 |
| 1 NGN = | 0.0028 FJD | 356.9611 NGN = | 1 FJD | 2023-12-19 |
| 1 NGN = | 0.0028 FJD | 359.0366 NGN = | 1 FJD | 2023-12-18 |
| 1 NGN = | 0.0028 FJD | 363.0236 NGN = | 1 FJD | 2023-12-17 |
| 1 NGN = | 0.0028 FJD | 363.0236 NGN = | 1 FJD | 2023-12-16 |
| 1 NGN = | 0.0028 FJD | 356.9262 NGN = | 1 FJD | 2023-12-15 |
| 1 NGN = | 0.0028 FJD | 362.5535 NGN = | 1 FJD | 2023-12-14 |
| 1 NGN = | 0.0028 FJD | 352.0995 NGN = | 1 FJD | 2023-12-13 |
| 1 NGN = | 0.0028 FJD | 353.4503 NGN = | 1 FJD | 2023-12-12 |
| 1 NGN = | 0.0028 FJD | 352.4956 NGN = | 1 FJD | 2023-12-11 |
| 1 NGN = | 0.0028 FJD | 359.0758 NGN = | 1 FJD | 2023-12-10 |
| 1 NGN = | 0.0028 FJD | 359.0758 NGN = | 1 FJD | 2023-12-09 |
| 1 NGN = | 0.0028 FJD | 353.8375 NGN = | 1 FJD | 2023-12-08 |
| 1 NGN = | 0.0028 FJD | 358.8014 NGN = | 1 FJD | 2023-12-07 |
| 1 NGN = | 0.0028 FJD | 358.706 NGN = | 1 FJD | 2023-12-06 |
| 1 NGN = | 0.0028 FJD | 358.5946 NGN = | 1 FJD | 2023-12-05 |