Last Year History for NGN/HKD
| NGN | HKD | NGN | HKD | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0046 HKD | 215.9298 NGN = | 1 HKD | 2024-11-21 |
| 1 NGN = | 0.0046 HKD | 215.1741 NGN = | 1 HKD | 2024-11-20 |
| 1 NGN = | 0.0047 HKD | 214.2857 NGN = | 1 HKD | 2024-11-19 |
| 1 NGN = | 0.0047 HKD | 214.1221 NGN = | 1 HKD | 2024-11-18 |
| 1 NGN = | 0.0047 HKD | 213.9644 NGN = | 1 HKD | 2024-11-17 |
| 1 NGN = | 0.0047 HKD | 213.9644 NGN = | 1 HKD | 2024-11-16 |
| 1 NGN = | 0.0047 HKD | 214.6061 NGN = | 1 HKD | 2024-11-15 |
| 1 NGN = | 0.0046 HKD | 216.3998 NGN = | 1 HKD | 2024-11-14 |
| 1 NGN = | 0.0046 HKD | 215.5386 NGN = | 1 HKD | 2024-11-13 |
| 1 NGN = | 0.0046 HKD | 215.6354 NGN = | 1 HKD | 2024-11-12 |
| 1 NGN = | 0.0046 HKD | 216.1738 NGN = | 1 HKD | 2024-11-11 |
| 1 NGN = | 0.0047 HKD | 214.562 NGN = | 1 HKD | 2024-11-10 |
| 1 NGN = | 0.0047 HKD | 214.562 NGN = | 1 HKD | 2024-11-09 |
| 1 NGN = | 0.0046 HKD | 216.294 NGN = | 1 HKD | 2024-11-08 |
| 1 NGN = | 0.0046 HKD | 215.6341 NGN = | 1 HKD | 2024-11-07 |
| 1 NGN = | 0.0047 HKD | 215.0511 NGN = | 1 HKD | 2024-11-06 |
| 1 NGN = | 0.0047 HKD | 212.6946 NGN = | 1 HKD | 2024-11-05 |
| 1 NGN = | 0.0047 HKD | 211.0875 NGN = | 1 HKD | 2024-11-04 |
| 1 NGN = | 0.0047 HKD | 211.8031 NGN = | 1 HKD | 2024-11-03 |
| 1 NGN = | 0.0047 HKD | 211.8004 NGN = | 1 HKD | 2024-11-02 |
| 1 NGN = | 0.0047 HKD | 211.1521 NGN = | 1 HKD | 2024-11-01 |
| 1 NGN = | 0.0047 HKD | 211.1984 NGN = | 1 HKD | 2024-10-31 |
| 1 NGN = | 0.0047 HKD | 211.2586 NGN = | 1 HKD | 2024-10-30 |
| 1 NGN = | 0.0046 HKD | 216.5316 NGN = | 1 HKD | 2024-10-29 |
| 1 NGN = | 0.0047 HKD | 211.469 NGN = | 1 HKD | 2024-10-28 |
| 1 NGN = | 0.0047 HKD | 211.7022 NGN = | 1 HKD | 2024-10-27 |
| 1 NGN = | 0.0047 HKD | 211.7022 NGN = | 1 HKD | 2024-10-26 |
| 1 NGN = | 0.0047 HKD | 213.4482 NGN = | 1 HKD | 2024-10-25 |
| 1 NGN = | 0.0047 HKD | 211.3466 NGN = | 1 HKD | 2024-10-24 |
| 1 NGN = | 0.0047 HKD | 211.2143 NGN = | 1 HKD | 2024-10-23 |
| 1 NGN = | 0.0047 HKD | 211.1526 NGN = | 1 HKD | 2024-10-22 |
| 1 NGN = | 0.0048 HKD | 210.1607 NGN = | 1 HKD | 2024-10-21 |
| 1 NGN = | 0.0048 HKD | 210.4003 NGN = | 1 HKD | 2024-10-20 |
| 1 NGN = | 0.0048 HKD | 210.4068 NGN = | 1 HKD | 2024-10-19 |
| 1 NGN = | 0.0047 HKD | 210.7678 NGN = | 1 HKD | 2024-10-18 |
| 1 NGN = | 0.0047 HKD | 210.5847 NGN = | 1 HKD | 2024-10-17 |
| 1 NGN = | 0.0047 HKD | 210.5664 NGN = | 1 HKD | 2024-10-16 |
| 1 NGN = | 0.0047 HKD | 210.632 NGN = | 1 HKD | 2024-10-15 |
| 1 NGN = | 0.0048 HKD | 209.7321 NGN = | 1 HKD | 2024-10-14 |
| 1 NGN = | 0.0047 HKD | 211.0709 NGN = | 1 HKD | 2024-10-13 |
| 1 NGN = | 0.0047 HKD | 211.0709 NGN = | 1 HKD | 2024-10-12 |
| 1 NGN = | 0.0048 HKD | 208.4859 NGN = | 1 HKD | 2024-10-11 |
| 1 NGN = | 0.0048 HKD | 208.72 NGN = | 1 HKD | 2024-10-10 |
| 1 NGN = | 0.0048 HKD | 208.5085 NGN = | 1 HKD | 2024-10-09 |
| 1 NGN = | 0.0048 HKD | 208.2247 NGN = | 1 HKD | 2024-10-08 |
| 1 NGN = | 0.0048 HKD | 208.5914 NGN = | 1 HKD | 2024-10-07 |
| 1 NGN = | 0.0047 HKD | 210.866 NGN = | 1 HKD | 2024-10-06 |
| 1 NGN = | 0.0047 HKD | 210.866 NGN = | 1 HKD | 2024-10-05 |
| 1 NGN = | 0.0047 HKD | 211.8815 NGN = | 1 HKD | 2024-10-04 |
| 1 NGN = | 0.0046 HKD | 215.121 NGN = | 1 HKD | 2024-10-03 |
| 1 NGN = | 0.0046 HKD | 215.2134 NGN = | 1 HKD | 2024-10-02 |
| 1 NGN = | 0.0046 HKD | 215.1926 NGN = | 1 HKD | 2024-10-01 |
| 1 NGN = | 0.0047 HKD | 214.7661 NGN = | 1 HKD | 2024-09-30 |
| 1 NGN = | 0.0047 HKD | 214.67 NGN = | 1 HKD | 2024-09-29 |
| 1 NGN = | 0.0047 HKD | 214.67 NGN = | 1 HKD | 2024-09-28 |
| 1 NGN = | 0.0047 HKD | 212.5532 NGN = | 1 HKD | 2024-09-27 |
| 1 NGN = | 0.0047 HKD | 212.0371 NGN = | 1 HKD | 2024-09-26 |
| 1 NGN = | 0.0048 HKD | 209.9258 NGN = | 1 HKD | 2024-09-25 |
| 1 NGN = | 0.0048 HKD | 207.5147 NGN = | 1 HKD | 2024-09-24 |
| 1 NGN = | 0.0047 HKD | 210.5577 NGN = | 1 HKD | 2024-09-23 |
| 1 NGN = | 0.0048 HKD | 210.4192 NGN = | 1 HKD | 2024-09-22 |
| 1 NGN = | 0.0048 HKD | 210.4192 NGN = | 1 HKD | 2024-09-21 |
| 1 NGN = | 0.0048 HKD | 210.4222 NGN = | 1 HKD | 2024-09-20 |
| 1 NGN = | 0.0047 HKD | 210.8113 NGN = | 1 HKD | 2024-09-19 |
| 1 NGN = | 0.0048 HKD | 210.4625 NGN = | 1 HKD | 2024-09-18 |
| 1 NGN = | 0.0048 HKD | 210.3303 NGN = | 1 HKD | 2024-09-17 |
| 1 NGN = | 0.0047 HKD | 211.3429 NGN = | 1 HKD | 2024-09-16 |
| 1 NGN = | 0.0048 HKD | 210.1612 NGN = | 1 HKD | 2024-09-15 |
| 1 NGN = | 0.0048 HKD | 210.1612 NGN = | 1 HKD | 2024-09-14 |
| 1 NGN = | 0.0047 HKD | 211.6285 NGN = | 1 HKD | 2024-09-13 |
| 1 NGN = | 0.0047 HKD | 212.5146 NGN = | 1 HKD | 2024-09-12 |
| 1 NGN = | 0.0047 HKD | 211.8003 NGN = | 1 HKD | 2024-09-11 |
| 1 NGN = | 0.0047 HKD | 211.0684 NGN = | 1 HKD | 2024-09-10 |
| 1 NGN = | 0.0049 HKD | 206.0889 NGN = | 1 HKD | 2024-09-09 |
| 1 NGN = | 0.0049 HKD | 205.9178 NGN = | 1 HKD | 2024-09-08 |
| 1 NGN = | 0.0049 HKD | 205.9178 NGN = | 1 HKD | 2024-09-07 |
| 1 NGN = | 0.0049 HKD | 205.8354 NGN = | 1 HKD | 2024-09-06 |
| 1 NGN = | 0.0049 HKD | 205.6667 NGN = | 1 HKD | 2024-09-05 |
| 1 NGN = | 0.0049 HKD | 203.7843 NGN = | 1 HKD | 2024-09-04 |
| 1 NGN = | 0.0049 HKD | 203.9335 NGN = | 1 HKD | 2024-09-03 |
| 1 NGN = | 0.0049 HKD | 204.1811 NGN = | 1 HKD | 2024-09-02 |
| 1 NGN = | 0.0049 HKD | 203.8958 NGN = | 1 HKD | 2024-09-01 |
| 1 NGN = | 0.0049 HKD | 203.8932 NGN = | 1 HKD | 2024-08-31 |
| 1 NGN = | 0.0049 HKD | 204.0821 NGN = | 1 HKD | 2024-08-30 |
| 1 NGN = | 0.0049 HKD | 203.869 NGN = | 1 HKD | 2024-08-29 |
| 1 NGN = | 0.0049 HKD | 203.8481 NGN = | 1 HKD | 2024-08-28 |
| 1 NGN = | 0.0049 HKD | 203.9214 NGN = | 1 HKD | 2024-08-27 |
| 1 NGN = | 0.0049 HKD | 202.3217 NGN = | 1 HKD | 2024-08-26 |
| 1 NGN = | 0.0049 HKD | 202.0458 NGN = | 1 HKD | 2024-08-25 |
| 1 NGN = | 0.0049 HKD | 202.0575 NGN = | 1 HKD | 2024-08-24 |
| 1 NGN = | 0.0049 HKD | 202.1745 NGN = | 1 HKD | 2024-08-23 |
| 1 NGN = | 0.005 HKD | 201.8173 NGN = | 1 HKD | 2024-08-22 |
| 1 NGN = | 0.005 HKD | 201.6613 NGN = | 1 HKD | 2024-08-21 |
| 1 NGN = | 0.0049 HKD | 204.1196 NGN = | 1 HKD | 2024-08-20 |
| 1 NGN = | 0.0049 HKD | 203.7333 NGN = | 1 HKD | 2024-08-19 |
| 1 NGN = | 0.0049 HKD | 204.012 NGN = | 1 HKD | 2024-08-18 |
| 1 NGN = | 0.0049 HKD | 204.012 NGN = | 1 HKD | 2024-08-17 |
| 1 NGN = | 0.0049 HKD | 204.3017 NGN = | 1 HKD | 2024-08-16 |
| 1 NGN = | 0.0049 HKD | 204.046 NGN = | 1 HKD | 2024-08-15 |
| 1 NGN = | 0.0049 HKD | 204.1613 NGN = | 1 HKD | 2024-08-14 |
| 1 NGN = | 0.0049 HKD | 204.1359 NGN = | 1 HKD | 2024-08-13 |
| 1 NGN = | 0.005 HKD | 201.4577 NGN = | 1 HKD | 2024-08-12 |
| 1 NGN = | 0.0048 HKD | 207.7469 NGN = | 1 HKD | 2024-08-11 |
| 1 NGN = | 0.0048 HKD | 207.7442 NGN = | 1 HKD | 2024-08-10 |
| 1 NGN = | 0.0049 HKD | 203.1265 NGN = | 1 HKD | 2024-08-09 |
| 1 NGN = | 0.0049 HKD | 205.1975 NGN = | 1 HKD | 2024-08-08 |
| 1 NGN = | 0.0049 HKD | 204.4273 NGN = | 1 HKD | 2024-08-07 |
| 1 NGN = | 0.0049 HKD | 204.5653 NGN = | 1 HKD | 2024-08-06 |
| 1 NGN = | 0.0048 HKD | 206.9897 NGN = | 1 HKD | 2024-08-05 |
| 1 NGN = | 0.0048 HKD | 209.5236 NGN = | 1 HKD | 2024-08-04 |
| 1 NGN = | 0.0048 HKD | 209.5236 NGN = | 1 HKD | 2024-08-03 |
| 1 NGN = | 0.0048 HKD | 209.7625 NGN = | 1 HKD | 2024-08-02 |
| 1 NGN = | 0.0047 HKD | 212.5378 NGN = | 1 HKD | 2024-08-01 |
| 1 NGN = | 0.0047 HKD | 212.6311 NGN = | 1 HKD | 2024-07-31 |
| 1 NGN = | 0.0048 HKD | 207.3903 NGN = | 1 HKD | 2024-07-30 |
| 1 NGN = | 0.0048 HKD | 207.4173 NGN = | 1 HKD | 2024-07-29 |
| 1 NGN = | 0.0049 HKD | 204.4385 NGN = | 1 HKD | 2024-07-28 |
| 1 NGN = | 0.0049 HKD | 204.4385 NGN = | 1 HKD | 2024-07-27 |
| 1 NGN = | 0.0049 HKD | 204.4476 NGN = | 1 HKD | 2024-07-26 |
| 1 NGN = | 0.0049 HKD | 202.9984 NGN = | 1 HKD | 2024-07-25 |
| 1 NGN = | 0.0049 HKD | 203.8314 NGN = | 1 HKD | 2024-07-24 |
| 1 NGN = | 0.0049 HKD | 205.8214 NGN = | 1 HKD | 2024-07-23 |
| 1 NGN = | 0.0048 HKD | 208.1205 NGN = | 1 HKD | 2024-07-22 |
| 1 NGN = | 0.0049 HKD | 205.55 NGN = | 1 HKD | 2024-07-21 |
| 1 NGN = | 0.0049 HKD | 205.55 NGN = | 1 HKD | 2024-07-20 |
| 1 NGN = | 0.0048 HKD | 209.3477 NGN = | 1 HKD | 2024-07-19 |
| 1 NGN = | 0.0047 HKD | 210.971 NGN = | 1 HKD | 2024-07-18 |
| 1 NGN = | 0.0048 HKD | 207.3611 NGN = | 1 HKD | 2024-07-17 |
| 1 NGN = | 0.0048 HKD | 207.4095 NGN = | 1 HKD | 2024-07-16 |
| 1 NGN = | 0.0048 HKD | 207.2592 NGN = | 1 HKD | 2024-07-15 |
| 1 NGN = | 0.0049 HKD | 204.9513 NGN = | 1 HKD | 2024-07-14 |
| 1 NGN = | 0.0049 HKD | 204.95 NGN = | 1 HKD | 2024-07-13 |
| 1 NGN = | 0.005 HKD | 201.1078 NGN = | 1 HKD | 2024-07-12 |
| 1 NGN = | 0.0049 HKD | 202.492 NGN = | 1 HKD | 2024-07-11 |
| 1 NGN = | 0.005 HKD | 199.1694 NGN = | 1 HKD | 2024-07-10 |
| 1 NGN = | 0.005 HKD | 198.5188 NGN = | 1 HKD | 2024-07-09 |
| 1 NGN = | 0.005 HKD | 198.5443 NGN = | 1 HKD | 2024-07-08 |
| 1 NGN = | 0.0051 HKD | 195.4712 NGN = | 1 HKD | 2024-07-07 |
| 1 NGN = | 0.0051 HKD | 195.4712 NGN = | 1 HKD | 2024-07-06 |
| 1 NGN = | 0.0051 HKD | 195.4123 NGN = | 1 HKD | 2024-07-05 |
| 1 NGN = | 0.0051 HKD | 195.4588 NGN = | 1 HKD | 2024-07-04 |
| 1 NGN = | 0.0052 HKD | 192.5797 NGN = | 1 HKD | 2024-07-03 |
| 1 NGN = | 0.0052 HKD | 192.5403 NGN = | 1 HKD | 2024-07-02 |
| 1 NGN = | 0.0051 HKD | 196.1955 NGN = | 1 HKD | 2024-07-01 |
| 1 NGN = | 0.0051 HKD | 196.6206 NGN = | 1 HKD | 2024-06-30 |
| 1 NGN = | 0.0051 HKD | 196.6181 NGN = | 1 HKD | 2024-06-29 |
| 1 NGN = | 0.0051 HKD | 197.2695 NGN = | 1 HKD | 2024-06-28 |
| 1 NGN = | 0.0051 HKD | 197.2593 NGN = | 1 HKD | 2024-06-27 |
| 1 NGN = | 0.0051 HKD | 194.7851 NGN = | 1 HKD | 2024-06-26 |
| 1 NGN = | 0.0051 HKD | 196.0832 NGN = | 1 HKD | 2024-06-25 |
| 1 NGN = | 0.0051 HKD | 196.0714 NGN = | 1 HKD | 2024-06-24 |
| 1 NGN = | 0.0052 HKD | 190.6434 NGN = | 1 HKD | 2024-06-23 |
| 1 NGN = | 0.0052 HKD | 190.6434 NGN = | 1 HKD | 2024-06-22 |
| 1 NGN = | 0.0052 HKD | 192.1152 NGN = | 1 HKD | 2024-06-21 |
| 1 NGN = | 0.0052 HKD | 190.9226 NGN = | 1 HKD | 2024-06-20 |
| 1 NGN = | 0.0052 HKD | 193.568 NGN = | 1 HKD | 2024-06-19 |
| 1 NGN = | 0.0052 HKD | 190.8346 NGN = | 1 HKD | 2024-06-18 |
| 1 NGN = | 0.0052 HKD | 191.4801 NGN = | 1 HKD | 2024-06-17 |
| 1 NGN = | 0.0052 HKD | 191.4718 NGN = | 1 HKD | 2024-06-16 |
| 1 NGN = | 0.0052 HKD | 191.4804 NGN = | 1 HKD | 2024-06-15 |
| 1 NGN = | 0.0053 HKD | 189.1532 NGN = | 1 HKD | 2024-06-14 |
| 1 NGN = | 0.0052 HKD | 192.6841 NGN = | 1 HKD | 2024-06-13 |
| 1 NGN = | 0.0052 HKD | 192.6987 NGN = | 1 HKD | 2024-06-12 |
| 1 NGN = | 0.0053 HKD | 189.9161 NGN = | 1 HKD | 2024-06-11 |
| 1 NGN = | 0.0053 HKD | 189.9718 NGN = | 1 HKD | 2024-06-10 |
| 1 NGN = | 0.0053 HKD | 188.3379 NGN = | 1 HKD | 2024-06-09 |
| 1 NGN = | 0.0053 HKD | 188.3379 NGN = | 1 HKD | 2024-06-08 |
| 1 NGN = | 0.0053 HKD | 188.4189 NGN = | 1 HKD | 2024-06-07 |
| 1 NGN = | 0.0052 HKD | 191.5838 NGN = | 1 HKD | 2024-06-06 |
| 1 NGN = | 0.0052 HKD | 191.8832 NGN = | 1 HKD | 2024-06-05 |
| 1 NGN = | 0.0053 HKD | 189.5379 NGN = | 1 HKD | 2024-06-04 |
| 1 NGN = | 0.0053 HKD | 189.8732 NGN = | 1 HKD | 2024-06-03 |
| 1 NGN = | 0.0053 HKD | 190.168 NGN = | 1 HKD | 2024-06-02 |
| 1 NGN = | 0.0053 HKD | 190.168 NGN = | 1 HKD | 2024-06-01 |
| 1 NGN = | 0.0059 HKD | 170.6837 NGN = | 1 HKD | 2024-05-31 |
| 1 NGN = | 0.0056 HKD | 179.1447 NGN = | 1 HKD | 2024-05-30 |
| 1 NGN = | 0.0056 HKD | 179.5282 NGN = | 1 HKD | 2024-05-29 |
| 1 NGN = | 0.0053 HKD | 189.7913 NGN = | 1 HKD | 2024-05-28 |
| 1 NGN = | 0.0053 HKD | 188.7261 NGN = | 1 HKD | 2024-05-27 |
| 1 NGN = | 0.0053 HKD | 187.9966 NGN = | 1 HKD | 2024-05-26 |
| 1 NGN = | 0.0053 HKD | 188.0423 NGN = | 1 HKD | 2024-05-25 |
| 1 NGN = | 0.0053 HKD | 189.4368 NGN = | 1 HKD | 2024-05-24 |
| 1 NGN = | 0.0054 HKD | 185.384 NGN = | 1 HKD | 2024-05-23 |
| 1 NGN = | 0.0054 HKD | 184.221 NGN = | 1 HKD | 2024-05-22 |
| 1 NGN = | 0.0051 HKD | 196.3476 NGN = | 1 HKD | 2024-05-21 |
| 1 NGN = | 0.0052 HKD | 192.812 NGN = | 1 HKD | 2024-05-20 |
| 1 NGN = | 0.0053 HKD | 188.3975 NGN = | 1 HKD | 2024-05-19 |
| 1 NGN = | 0.0053 HKD | 188.3975 NGN = | 1 HKD | 2024-05-18 |
| 1 NGN = | 0.0052 HKD | 194.1638 NGN = | 1 HKD | 2024-05-17 |
| 1 NGN = | 0.0051 HKD | 197.946 NGN = | 1 HKD | 2024-05-16 |
| 1 NGN = | 0.0051 HKD | 195.3755 NGN = | 1 HKD | 2024-05-15 |
| 1 NGN = | 0.0053 HKD | 188.4245 NGN = | 1 HKD | 2024-05-14 |
| 1 NGN = | 0.0054 HKD | 185.9848 NGN = | 1 HKD | 2024-05-13 |
| 1 NGN = | 0.0055 HKD | 182.3324 NGN = | 1 HKD | 2024-05-12 |
| 1 NGN = | 0.0055 HKD | 182.3347 NGN = | 1 HKD | 2024-05-11 |
| 1 NGN = | 0.0054 HKD | 183.8833 NGN = | 1 HKD | 2024-05-10 |
| 1 NGN = | 0.0054 HKD | 183.6109 NGN = | 1 HKD | 2024-05-09 |
| 1 NGN = | 0.0056 HKD | 179.6804 NGN = | 1 HKD | 2024-05-08 |
| 1 NGN = | 0.0057 HKD | 176.9866 NGN = | 1 HKD | 2024-05-07 |
| 1 NGN = | 0.0056 HKD | 178.5169 NGN = | 1 HKD | 2024-05-06 |
| 1 NGN = | 0.0057 HKD | 176.9577 NGN = | 1 HKD | 2024-05-05 |
| 1 NGN = | 0.0057 HKD | 176.9577 NGN = | 1 HKD | 2024-05-04 |
| 1 NGN = | 0.0056 HKD | 177.856 NGN = | 1 HKD | 2024-05-03 |
| 1 NGN = | 0.0056 HKD | 177.9498 NGN = | 1 HKD | 2024-05-02 |
| 1 NGN = | 0.0056 HKD | 178.9424 NGN = | 1 HKD | 2024-05-01 |
| 1 NGN = | 0.0057 HKD | 176.1338 NGN = | 1 HKD | 2024-04-30 |
| 1 NGN = | 0.0058 HKD | 172.7779 NGN = | 1 HKD | 2024-04-29 |
| 1 NGN = | 0.006 HKD | 166.8576 NGN = | 1 HKD | 2024-04-28 |
| 1 NGN = | 0.006 HKD | 166.8576 NGN = | 1 HKD | 2024-04-27 |
| 1 NGN = | 0.006 HKD | 166.8406 NGN = | 1 HKD | 2024-04-26 |
| 1 NGN = | 0.0062 HKD | 161.8465 NGN = | 1 HKD | 2024-04-25 |
| 1 NGN = | 0.0062 HKD | 160.9279 NGN = | 1 HKD | 2024-04-24 |
| 1 NGN = | 0.0062 HKD | 160.3934 NGN = | 1 HKD | 2024-04-23 |
| 1 NGN = | 0.0073 HKD | 137.2785 NGN = | 1 HKD | 2024-04-22 |
| 1 NGN = | 0.0068 HKD | 146.9715 NGN = | 1 HKD | 2024-04-21 |
| 1 NGN = | 0.0068 HKD | 146.9706 NGN = | 1 HKD | 2024-04-20 |
| 1 NGN = | 0.007 HKD | 141.9546 NGN = | 1 HKD | 2024-04-19 |
| 1 NGN = | 0.0068 HKD | 147.7706 NGN = | 1 HKD | 2024-04-18 |
| 1 NGN = | 0.0068 HKD | 147.0046 NGN = | 1 HKD | 2024-04-17 |
| 1 NGN = | 0.0067 HKD | 148.5408 NGN = | 1 HKD | 2024-04-16 |
| 1 NGN = | 0.0066 HKD | 151.9992 NGN = | 1 HKD | 2024-04-15 |
| 1 NGN = | 0.0065 HKD | 153.1768 NGN = | 1 HKD | 2024-04-14 |
| 1 NGN = | 0.0065 HKD | 153.1768 NGN = | 1 HKD | 2024-04-13 |
| 1 NGN = | 0.0063 HKD | 159.0449 NGN = | 1 HKD | 2024-04-12 |
| 1 NGN = | 0.0063 HKD | 159.0104 NGN = | 1 HKD | 2024-04-11 |
| 1 NGN = | 0.0063 HKD | 159.0738 NGN = | 1 HKD | 2024-04-10 |
| 1 NGN = | 0.0063 HKD | 158.5398 NGN = | 1 HKD | 2024-04-09 |
| 1 NGN = | 0.0063 HKD | 159.327 NGN = | 1 HKD | 2024-04-08 |
| 1 NGN = | 0.0063 HKD | 159.3561 NGN = | 1 HKD | 2024-04-07 |
| 1 NGN = | 0.0063 HKD | 159.3561 NGN = | 1 HKD | 2024-04-06 |
| 1 NGN = | 0.0059 HKD | 168.5575 NGN = | 1 HKD | 2024-04-05 |
| 1 NGN = | 0.0059 HKD | 168.5698 NGN = | 1 HKD | 2024-04-04 |
| 1 NGN = | 0.0061 HKD | 164.3955 NGN = | 1 HKD | 2024-04-03 |
| 1 NGN = | 0.006 HKD | 167.5938 NGN = | 1 HKD | 2024-04-02 |
| 1 NGN = | 0.006 HKD | 166.7052 NGN = | 1 HKD | 2024-04-01 |
| 1 NGN = | 0.0055 HKD | 181.5545 NGN = | 1 HKD | 2024-03-31 |
| 1 NGN = | 0.0055 HKD | 181.5545 NGN = | 1 HKD | 2024-03-30 |
| 1 NGN = | 0.0056 HKD | 178.0652 NGN = | 1 HKD | 2024-03-29 |
| 1 NGN = | 0.0055 HKD | 181.3228 NGN = | 1 HKD | 2024-03-28 |
| 1 NGN = | 0.0056 HKD | 178.5303 NGN = | 1 HKD | 2024-03-27 |
| 1 NGN = | 0.0054 HKD | 184.1108 NGN = | 1 HKD | 2024-03-26 |
| 1 NGN = | 0.0054 HKD | 185.386 NGN = | 1 HKD | 2024-03-25 |
| 1 NGN = | 0.0053 HKD | 187.7424 NGN = | 1 HKD | 2024-03-24 |
| 1 NGN = | 0.0053 HKD | 187.7424 NGN = | 1 HKD | 2024-03-23 |
| 1 NGN = | 0.0055 HKD | 180.4306 NGN = | 1 HKD | 2024-03-22 |
| 1 NGN = | 0.0055 HKD | 180.8936 NGN = | 1 HKD | 2024-03-21 |
| 1 NGN = | 0.0052 HKD | 193.083 NGN = | 1 HKD | 2024-03-20 |
| 1 NGN = | 0.005 HKD | 200.1064 NGN = | 1 HKD | 2024-03-19 |
| 1 NGN = | 0.005 HKD | 200.199 NGN = | 1 HKD | 2024-03-18 |
| 1 NGN = | 0.0049 HKD | 205.9795 NGN = | 1 HKD | 2024-03-17 |
| 1 NGN = | 0.0049 HKD | 205.9795 NGN = | 1 HKD | 2024-03-16 |
| 1 NGN = | 0.0049 HKD | 204.5756 NGN = | 1 HKD | 2024-03-15 |
| 1 NGN = | 0.0049 HKD | 203.3113 NGN = | 1 HKD | 2024-03-14 |
| 1 NGN = | 0.005 HKD | 201.9861 NGN = | 1 HKD | 2024-03-13 |
| 1 NGN = | 0.005 HKD | 201.3416 NGN = | 1 HKD | 2024-03-12 |
| 1 NGN = | 0.0049 HKD | 203.3784 NGN = | 1 HKD | 2024-03-11 |
| 1 NGN = | 0.0049 HKD | 203.8707 NGN = | 1 HKD | 2024-03-10 |
| 1 NGN = | 0.0049 HKD | 203.8707 NGN = | 1 HKD | 2024-03-09 |
| 1 NGN = | 0.0049 HKD | 203.3555 NGN = | 1 HKD | 2024-03-08 |
| 1 NGN = | 0.0049 HKD | 203.971 NGN = | 1 HKD | 2024-03-07 |
| 1 NGN = | 0.005 HKD | 200.7094 NGN = | 1 HKD | 2024-03-06 |
| 1 NGN = | 0.005 HKD | 198.1677 NGN = | 1 HKD | 2024-03-05 |
| 1 NGN = | 0.0051 HKD | 195.6715 NGN = | 1 HKD | 2024-03-04 |
| 1 NGN = | 0.005 HKD | 201.5711 NGN = | 1 HKD | 2024-03-03 |
| 1 NGN = | 0.005 HKD | 201.5711 NGN = | 1 HKD | 2024-03-02 |
| 1 NGN = | 0.0048 HKD | 206.6087 NGN = | 1 HKD | 2024-03-01 |
| 1 NGN = | 0.0048 HKD | 208.3362 NGN = | 1 HKD | 2024-02-29 |
| 1 NGN = | 0.005 HKD | 201.9212 NGN = | 1 HKD | 2024-02-28 |
| 1 NGN = | 0.005 HKD | 201.2377 NGN = | 1 HKD | 2024-02-27 |
| 1 NGN = | 0.005 HKD | 199.479 NGN = | 1 HKD | 2024-02-26 |
| 1 NGN = | 0.0049 HKD | 205.4239 NGN = | 1 HKD | 2024-02-25 |
| 1 NGN = | 0.0049 HKD | 205.4239 NGN = | 1 HKD | 2024-02-24 |
| 1 NGN = | 0.0049 HKD | 205.1426 NGN = | 1 HKD | 2024-02-23 |
| 1 NGN = | 0.0049 HKD | 204.5981 NGN = | 1 HKD | 2024-02-22 |
| 1 NGN = | 0.0049 HKD | 203.345 NGN = | 1 HKD | 2024-02-21 |
| 1 NGN = | 0.0052 HKD | 191.8607 NGN = | 1 HKD | 2024-02-20 |
| 1 NGN = | 0.0052 HKD | 190.9813 NGN = | 1 HKD | 2024-02-19 |
| 1 NGN = | 0.0052 HKD | 190.9603 NGN = | 1 HKD | 2024-02-18 |
| 1 NGN = | 0.0052 HKD | 190.9616 NGN = | 1 HKD | 2024-02-17 |
| 1 NGN = | 0.0052 HKD | 193.9799 NGN = | 1 HKD | 2024-02-16 |
| 1 NGN = | 0.0052 HKD | 193.806 NGN = | 1 HKD | 2024-02-15 |
| 1 NGN = | 0.0052 HKD | 193.8417 NGN = | 1 HKD | 2024-02-14 |
| 1 NGN = | 0.0054 HKD | 185.4138 NGN = | 1 HKD | 2024-02-13 |
| 1 NGN = | 0.0052 HKD | 191.8725 NGN = | 1 HKD | 2024-02-12 |
| 1 NGN = | 0.0053 HKD | 188.5667 NGN = | 1 HKD | 2024-02-11 |
| 1 NGN = | 0.0053 HKD | 188.5667 NGN = | 1 HKD | 2024-02-10 |
| 1 NGN = | 0.0054 HKD | 184.7773 NGN = | 1 HKD | 2024-02-09 |
| 1 NGN = | 0.0055 HKD | 181.3435 NGN = | 1 HKD | 2024-02-08 |
| 1 NGN = | 0.0056 HKD | 180.0295 NGN = | 1 HKD | 2024-02-07 |
| 1 NGN = | 0.0056 HKD | 178.9462 NGN = | 1 HKD | 2024-02-06 |
| 1 NGN = | 0.0063 HKD | 159.9356 NGN = | 1 HKD | 2024-02-05 |
| 1 NGN = | 0.0065 HKD | 152.721 NGN = | 1 HKD | 2024-02-04 |
| 1 NGN = | 0.0065 HKD | 152.721 NGN = | 1 HKD | 2024-02-03 |
| 1 NGN = | 0.0065 HKD | 152.7791 NGN = | 1 HKD | 2024-02-02 |
| 1 NGN = | 0.0065 HKD | 152.7507 NGN = | 1 HKD | 2024-02-01 |
| 1 NGN = | 0.0087 HKD | 114.6579 NGN = | 1 HKD | 2024-01-31 |
| 1 NGN = | 0.0087 HKD | 114.3203 NGN = | 1 HKD | 2024-01-30 |
| 1 NGN = | 0.0086 HKD | 116.608 NGN = | 1 HKD | 2024-01-29 |
| 1 NGN = | 0.0087 HKD | 115.0193 NGN = | 1 HKD | 2024-01-28 |
| 1 NGN = | 0.0087 HKD | 115.0193 NGN = | 1 HKD | 2024-01-27 |
| 1 NGN = | 0.0087 HKD | 115.2408 NGN = | 1 HKD | 2024-01-26 |
| 1 NGN = | 0.0087 HKD | 115.1976 NGN = | 1 HKD | 2024-01-25 |
| 1 NGN = | 0.0087 HKD | 115.1708 NGN = | 1 HKD | 2024-01-24 |
| 1 NGN = | 0.0088 HKD | 113.9699 NGN = | 1 HKD | 2024-01-23 |
| 1 NGN = | 0.0086 HKD | 116.5476 NGN = | 1 HKD | 2024-01-22 |
| 1 NGN = | 0.0088 HKD | 113.994 NGN = | 1 HKD | 2024-01-21 |
| 1 NGN = | 0.0088 HKD | 113.9466 NGN = | 1 HKD | 2024-01-20 |
| 1 NGN = | 0.0091 HKD | 110.0166 NGN = | 1 HKD | 2024-01-19 |
| 1 NGN = | 0.0091 HKD | 109.8158 NGN = | 1 HKD | 2024-01-18 |
| 1 NGN = | 0.0086 HKD | 116.3547 NGN = | 1 HKD | 2024-01-17 |
| 1 NGN = | 0.0086 HKD | 116.4331 NGN = | 1 HKD | 2024-01-16 |
| 1 NGN = | 0.0082 HKD | 122.5065 NGN = | 1 HKD | 2024-01-15 |
| 1 NGN = | 0.0082 HKD | 122.4617 NGN = | 1 HKD | 2024-01-14 |
| 1 NGN = | 0.0082 HKD | 122.4436 NGN = | 1 HKD | 2024-01-13 |
| 1 NGN = | 0.0082 HKD | 122.5258 NGN = | 1 HKD | 2024-01-12 |
| 1 NGN = | 0.0082 HKD | 121.6859 NGN = | 1 HKD | 2024-01-11 |
| 1 NGN = | 0.0085 HKD | 117.009 NGN = | 1 HKD | 2024-01-10 |
| 1 NGN = | 0.0088 HKD | 113.0654 NGN = | 1 HKD | 2024-01-09 |
| 1 NGN = | 0.0088 HKD | 113.2317 NGN = | 1 HKD | 2024-01-08 |
| 1 NGN = | 0.0085 HKD | 117.0679 NGN = | 1 HKD | 2024-01-07 |
| 1 NGN = | 0.0085 HKD | 117.0832 NGN = | 1 HKD | 2024-01-06 |
| 1 NGN = | 0.0086 HKD | 116.8718 NGN = | 1 HKD | 2024-01-05 |
| 1 NGN = | 0.0088 HKD | 114.2355 NGN = | 1 HKD | 2024-01-04 |
| 1 NGN = | 0.0088 HKD | 113.2517 NGN = | 1 HKD | 2024-01-03 |
| 1 NGN = | 0.0087 HKD | 114.977 NGN = | 1 HKD | 2024-01-02 |
| 1 NGN = | 0.0087 HKD | 115.1208 NGN = | 1 HKD | 2024-01-01 |
| 1 NGN = | 0.0087 HKD | 114.8 NGN = | 1 HKD | 2023-12-31 |
| 1 NGN = | 0.0087 HKD | 114.8265 NGN = | 1 HKD | 2023-12-30 |
| 1 NGN = | 0.0087 HKD | 114.7545 NGN = | 1 HKD | 2023-12-29 |
| 1 NGN = | 0.0087 HKD | 114.6032 NGN = | 1 HKD | 2023-12-28 |
| 1 NGN = | 0.0086 HKD | 115.8816 NGN = | 1 HKD | 2023-12-27 |
| 1 NGN = | 0.0086 HKD | 115.7794 NGN = | 1 HKD | 2023-12-26 |
| 1 NGN = | 0.0086 HKD | 115.7227 NGN = | 1 HKD | 2023-12-25 |
| 1 NGN = | 0.0086 HKD | 115.6358 NGN = | 1 HKD | 2023-12-24 |
| 1 NGN = | 0.0086 HKD | 115.6466 NGN = | 1 HKD | 2023-12-23 |
| 1 NGN = | 0.0086 HKD | 115.6913 NGN = | 1 HKD | 2023-12-22 |
| 1 NGN = | 0.0095 HKD | 105.5132 NGN = | 1 HKD | 2023-12-21 |
| 1 NGN = | 0.0095 HKD | 105.7832 NGN = | 1 HKD | 2023-12-20 |
| 1 NGN = | 0.0099 HKD | 101.2825 NGN = | 1 HKD | 2023-12-19 |
| 1 NGN = | 0.0098 HKD | 101.7676 NGN = | 1 HKD | 2023-12-18 |
| 1 NGN = | 0.0097 HKD | 102.8512 NGN = | 1 HKD | 2023-12-17 |
| 1 NGN = | 0.0097 HKD | 102.8897 NGN = | 1 HKD | 2023-12-16 |
| 1 NGN = | 0.0099 HKD | 101.1317 NGN = | 1 HKD | 2023-12-15 |
| 1 NGN = | 0.0097 HKD | 102.6973 NGN = | 1 HKD | 2023-12-14 |
| 1 NGN = | 0.0099 HKD | 101.0732 NGN = | 1 HKD | 2023-12-13 |
| 1 NGN = | 0.0099 HKD | 101.16 NGN = | 1 HKD | 2023-12-12 |
| 1 NGN = | 0.0099 HKD | 101.0847 NGN = | 1 HKD | 2023-12-11 |
| 1 NGN = | 0.0097 HKD | 102.8775 NGN = | 1 HKD | 2023-12-10 |
| 1 NGN = | 0.0097 HKD | 102.8851 NGN = | 1 HKD | 2023-12-09 |
| 1 NGN = | 0.0099 HKD | 101.0397 NGN = | 1 HKD | 2023-12-08 |
| 1 NGN = | 0.0097 HKD | 102.8015 NGN = | 1 HKD | 2023-12-07 |
| 1 NGN = | 0.0097 HKD | 102.6446 NGN = | 1 HKD | 2023-12-06 |
| 1 NGN = | 0.0098 HKD | 102.5603 NGN = | 1 HKD | 2023-12-05 |
| 1 NGN = | 0.0099 HKD | 101.0718 NGN = | 1 HKD | 2023-12-04 |
| 1 NGN = | 0.0099 HKD | 100.9991 NGN = | 1 HKD | 2023-12-03 |
| 1 NGN = | 0.0099 HKD | 100.9598 NGN = | 1 HKD | 2023-12-02 |
| 1 NGN = | 0.0099 HKD | 101.095 NGN = | 1 HKD | 2023-12-01 |
| 1 NGN = | 0.0099 HKD | 101.1582 NGN = | 1 HKD | 2023-11-30 |
| 1 NGN = | 0.0099 HKD | 100.7269 NGN = | 1 HKD | 2023-11-29 |
| 1 NGN = | 0.0099 HKD | 101.3191 NGN = | 1 HKD | 2023-11-28 |
| 1 NGN = | 0.0099 HKD | 101.2688 NGN = | 1 HKD | 2023-11-27 |
| 1 NGN = | 0.0096 HKD | 104.22 NGN = | 1 HKD | 2023-11-26 |
| 1 NGN = | 0.0096 HKD | 104.2585 NGN = | 1 HKD | 2023-11-25 |
| 1 NGN = | 0.0097 HKD | 103.2636 NGN = | 1 HKD | 2023-11-24 |
| 1 NGN = | 0.0097 HKD | 103.1661 NGN = | 1 HKD | 2023-11-23 |