Last Year History for NGN/HNL
| NGN | HNL | NGN | HNL | Date |
|---|---|---|---|---|
| 1 NGN = | 0.015 HNL | 66.4496 NGN = | 1 HNL | 2024-11-21 |
| 1 NGN = | 0.015 HNL | 66.5222 NGN = | 1 HNL | 2024-11-20 |
| 1 NGN = | 0.0151 HNL | 66.3427 NGN = | 1 HNL | 2024-11-19 |
| 1 NGN = | 0.0152 HNL | 65.7772 NGN = | 1 HNL | 2024-11-18 |
| 1 NGN = | 0.0152 HNL | 65.7642 NGN = | 1 HNL | 2024-11-17 |
| 1 NGN = | 0.0152 HNL | 65.7642 NGN = | 1 HNL | 2024-11-16 |
| 1 NGN = | 0.0151 HNL | 66.1719 NGN = | 1 HNL | 2024-11-15 |
| 1 NGN = | 0.0151 HNL | 66.18 NGN = | 1 HNL | 2024-11-14 |
| 1 NGN = | 0.015 HNL | 66.4897 NGN = | 1 HNL | 2024-11-13 |
| 1 NGN = | 0.0151 HNL | 66.3706 NGN = | 1 HNL | 2024-11-12 |
| 1 NGN = | 0.0151 HNL | 66.2137 NGN = | 1 HNL | 2024-11-11 |
| 1 NGN = | 0.0152 HNL | 65.7441 NGN = | 1 HNL | 2024-11-10 |
| 1 NGN = | 0.0152 HNL | 65.7441 NGN = | 1 HNL | 2024-11-09 |
| 1 NGN = | 0.015 HNL | 66.8276 NGN = | 1 HNL | 2024-11-08 |
| 1 NGN = | 0.015 HNL | 66.5114 NGN = | 1 HNL | 2024-11-07 |
| 1 NGN = | 0.015 HNL | 66.6663 NGN = | 1 HNL | 2024-11-06 |
| 1 NGN = | 0.0152 HNL | 65.9332 NGN = | 1 HNL | 2024-11-05 |
| 1 NGN = | 0.0153 HNL | 65.2739 NGN = | 1 HNL | 2024-11-04 |
| 1 NGN = | 0.0153 HNL | 65.4375 NGN = | 1 HNL | 2024-11-03 |
| 1 NGN = | 0.0152 HNL | 65.7674 NGN = | 1 HNL | 2024-11-02 |
| 1 NGN = | 0.0153 HNL | 65.2248 NGN = | 1 HNL | 2024-11-01 |
| 1 NGN = | 0.0153 HNL | 65.1947 NGN = | 1 HNL | 2024-10-31 |
| 1 NGN = | 0.0153 HNL | 65.2084 NGN = | 1 HNL | 2024-10-30 |
| 1 NGN = | 0.015 HNL | 66.686 NGN = | 1 HNL | 2024-10-29 |
| 1 NGN = | 0.0154 HNL | 65.0518 NGN = | 1 HNL | 2024-10-28 |
| 1 NGN = | 0.0154 HNL | 65.114 NGN = | 1 HNL | 2024-10-27 |
| 1 NGN = | 0.0154 HNL | 65.114 NGN = | 1 HNL | 2024-10-26 |
| 1 NGN = | 0.0152 HNL | 65.9359 NGN = | 1 HNL | 2024-10-25 |
| 1 NGN = | 0.0153 HNL | 65.2314 NGN = | 1 HNL | 2024-10-24 |
| 1 NGN = | 0.0152 HNL | 65.7073 NGN = | 1 HNL | 2024-10-23 |
| 1 NGN = | 0.0152 HNL | 65.7189 NGN = | 1 HNL | 2024-10-22 |
| 1 NGN = | 0.0152 HNL | 65.5758 NGN = | 1 HNL | 2024-10-21 |
| 1 NGN = | 0.0152 HNL | 65.7051 NGN = | 1 HNL | 2024-10-20 |
| 1 NGN = | 0.0152 HNL | 65.7051 NGN = | 1 HNL | 2024-10-19 |
| 1 NGN = | 0.0153 HNL | 65.5655 NGN = | 1 HNL | 2024-10-18 |
| 1 NGN = | 0.0154 HNL | 65.0593 NGN = | 1 HNL | 2024-10-17 |
| 1 NGN = | 0.0153 HNL | 65.1941 NGN = | 1 HNL | 2024-10-16 |
| 1 NGN = | 0.0152 HNL | 65.6637 NGN = | 1 HNL | 2024-10-15 |
| 1 NGN = | 0.0153 HNL | 65.3844 NGN = | 1 HNL | 2024-10-14 |
| 1 NGN = | 0.0151 HNL | 66.0167 NGN = | 1 HNL | 2024-10-13 |
| 1 NGN = | 0.0151 HNL | 66.0167 NGN = | 1 HNL | 2024-10-12 |
| 1 NGN = | 0.0153 HNL | 65.1992 NGN = | 1 HNL | 2024-10-11 |
| 1 NGN = | 0.0153 HNL | 65.294 NGN = | 1 HNL | 2024-10-10 |
| 1 NGN = | 0.0154 HNL | 64.8322 NGN = | 1 HNL | 2024-10-09 |
| 1 NGN = | 0.0153 HNL | 65.1994 NGN = | 1 HNL | 2024-10-08 |
| 1 NGN = | 0.0154 HNL | 64.8124 NGN = | 1 HNL | 2024-10-07 |
| 1 NGN = | 0.0152 HNL | 65.5914 NGN = | 1 HNL | 2024-10-06 |
| 1 NGN = | 0.0152 HNL | 65.5914 NGN = | 1 HNL | 2024-10-05 |
| 1 NGN = | 0.0152 HNL | 65.8861 NGN = | 1 HNL | 2024-10-04 |
| 1 NGN = | 0.0149 HNL | 66.9772 NGN = | 1 HNL | 2024-10-03 |
| 1 NGN = | 0.0149 HNL | 67.0594 NGN = | 1 HNL | 2024-10-02 |
| 1 NGN = | 0.0149 HNL | 66.9898 NGN = | 1 HNL | 2024-10-01 |
| 1 NGN = | 0.0149 HNL | 67.0523 NGN = | 1 HNL | 2024-09-30 |
| 1 NGN = | 0.0149 HNL | 67.0874 NGN = | 1 HNL | 2024-09-29 |
| 1 NGN = | 0.0149 HNL | 67.0874 NGN = | 1 HNL | 2024-09-28 |
| 1 NGN = | 0.015 HNL | 66.5961 NGN = | 1 HNL | 2024-09-27 |
| 1 NGN = | 0.0151 HNL | 66.1211 NGN = | 1 HNL | 2024-09-26 |
| 1 NGN = | 0.0151 HNL | 66.1996 NGN = | 1 HNL | 2024-09-25 |
| 1 NGN = | 0.0154 HNL | 65.0521 NGN = | 1 HNL | 2024-09-24 |
| 1 NGN = | 0.0151 HNL | 66.0776 NGN = | 1 HNL | 2024-09-23 |
| 1 NGN = | 0.0151 HNL | 66.1947 NGN = | 1 HNL | 2024-09-22 |
| 1 NGN = | 0.0151 HNL | 66.1947 NGN = | 1 HNL | 2024-09-21 |
| 1 NGN = | 0.0151 HNL | 66.0511 NGN = | 1 HNL | 2024-09-20 |
| 1 NGN = | 0.0152 HNL | 65.9412 NGN = | 1 HNL | 2024-09-19 |
| 1 NGN = | 0.0151 HNL | 66.0332 NGN = | 1 HNL | 2024-09-18 |
| 1 NGN = | 0.0151 HNL | 66.0979 NGN = | 1 HNL | 2024-09-17 |
| 1 NGN = | 0.015 HNL | 66.449 NGN = | 1 HNL | 2024-09-16 |
| 1 NGN = | 0.0151 HNL | 66.1095 NGN = | 1 HNL | 2024-09-15 |
| 1 NGN = | 0.0151 HNL | 66.1095 NGN = | 1 HNL | 2024-09-14 |
| 1 NGN = | 0.0149 HNL | 66.9678 NGN = | 1 HNL | 2024-09-13 |
| 1 NGN = | 0.015 HNL | 66.6492 NGN = | 1 HNL | 2024-09-12 |
| 1 NGN = | 0.015 HNL | 66.5147 NGN = | 1 HNL | 2024-09-11 |
| 1 NGN = | 0.0151 HNL | 66.3499 NGN = | 1 HNL | 2024-09-10 |
| 1 NGN = | 0.0155 HNL | 64.7006 NGN = | 1 HNL | 2024-09-09 |
| 1 NGN = | 0.0155 HNL | 64.7015 NGN = | 1 HNL | 2024-09-08 |
| 1 NGN = | 0.0155 HNL | 64.7015 NGN = | 1 HNL | 2024-09-07 |
| 1 NGN = | 0.0154 HNL | 64.8152 NGN = | 1 HNL | 2024-09-06 |
| 1 NGN = | 0.0155 HNL | 64.562 NGN = | 1 HNL | 2024-09-05 |
| 1 NGN = | 0.0156 HNL | 64.2052 NGN = | 1 HNL | 2024-09-04 |
| 1 NGN = | 0.0156 HNL | 64.1495 NGN = | 1 HNL | 2024-09-03 |
| 1 NGN = | 0.0156 HNL | 64.094 NGN = | 1 HNL | 2024-09-02 |
| 1 NGN = | 0.0156 HNL | 64.0748 NGN = | 1 HNL | 2024-09-01 |
| 1 NGN = | 0.0156 HNL | 64.0348 NGN = | 1 HNL | 2024-08-31 |
| 1 NGN = | 0.0156 HNL | 64.1184 NGN = | 1 HNL | 2024-08-30 |
| 1 NGN = | 0.0156 HNL | 64.1857 NGN = | 1 HNL | 2024-08-29 |
| 1 NGN = | 0.0156 HNL | 64.2433 NGN = | 1 HNL | 2024-08-28 |
| 1 NGN = | 0.0156 HNL | 64.1404 NGN = | 1 HNL | 2024-08-27 |
| 1 NGN = | 0.0156 HNL | 64.0765 NGN = | 1 HNL | 2024-08-26 |
| 1 NGN = | 0.0156 HNL | 64.0833 NGN = | 1 HNL | 2024-08-25 |
| 1 NGN = | 0.0156 HNL | 64.0833 NGN = | 1 HNL | 2024-08-24 |
| 1 NGN = | 0.0158 HNL | 63.491 NGN = | 1 HNL | 2024-08-23 |
| 1 NGN = | 0.0157 HNL | 63.6271 NGN = | 1 HNL | 2024-08-22 |
| 1 NGN = | 0.0157 HNL | 63.6955 NGN = | 1 HNL | 2024-08-21 |
| 1 NGN = | 0.0155 HNL | 64.4343 NGN = | 1 HNL | 2024-08-20 |
| 1 NGN = | 0.0156 HNL | 64.2804 NGN = | 1 HNL | 2024-08-19 |
| 1 NGN = | 0.0155 HNL | 64.4206 NGN = | 1 HNL | 2024-08-18 |
| 1 NGN = | 0.0155 HNL | 64.4206 NGN = | 1 HNL | 2024-08-17 |
| 1 NGN = | 0.0156 HNL | 64.0824 NGN = | 1 HNL | 2024-08-16 |
| 1 NGN = | 0.0156 HNL | 64.1132 NGN = | 1 HNL | 2024-08-15 |
| 1 NGN = | 0.0155 HNL | 64.5929 NGN = | 1 HNL | 2024-08-14 |
| 1 NGN = | 0.0156 HNL | 64.2154 NGN = | 1 HNL | 2024-08-13 |
| 1 NGN = | 0.0158 HNL | 63.3849 NGN = | 1 HNL | 2024-08-12 |
| 1 NGN = | 0.0153 HNL | 65.4582 NGN = | 1 HNL | 2024-08-11 |
| 1 NGN = | 0.0153 HNL | 65.2043 NGN = | 1 HNL | 2024-08-10 |
| 1 NGN = | 0.0156 HNL | 63.9012 NGN = | 1 HNL | 2024-08-09 |
| 1 NGN = | 0.0155 HNL | 64.6403 NGN = | 1 HNL | 2024-08-08 |
| 1 NGN = | 0.0155 HNL | 64.5097 NGN = | 1 HNL | 2024-08-07 |
| 1 NGN = | 0.0155 HNL | 64.4734 NGN = | 1 HNL | 2024-08-06 |
| 1 NGN = | 0.0152 HNL | 65.6144 NGN = | 1 HNL | 2024-08-05 |
| 1 NGN = | 0.015 HNL | 66.6856 NGN = | 1 HNL | 2024-08-04 |
| 1 NGN = | 0.015 HNL | 66.6856 NGN = | 1 HNL | 2024-08-03 |
| 1 NGN = | 0.0151 HNL | 66.2257 NGN = | 1 HNL | 2024-08-02 |
| 1 NGN = | 0.0149 HNL | 66.9511 NGN = | 1 HNL | 2024-08-01 |
| 1 NGN = | 0.0149 HNL | 67.0143 NGN = | 1 HNL | 2024-07-31 |
| 1 NGN = | 0.0153 HNL | 65.3221 NGN = | 1 HNL | 2024-07-30 |
| 1 NGN = | 0.0153 HNL | 65.4754 NGN = | 1 HNL | 2024-07-29 |
| 1 NGN = | 0.0155 HNL | 64.5579 NGN = | 1 HNL | 2024-07-28 |
| 1 NGN = | 0.0155 HNL | 64.5579 NGN = | 1 HNL | 2024-07-27 |
| 1 NGN = | 0.0155 HNL | 64.469 NGN = | 1 HNL | 2024-07-26 |
| 1 NGN = | 0.0156 HNL | 63.9543 NGN = | 1 HNL | 2024-07-25 |
| 1 NGN = | 0.0156 HNL | 64.1853 NGN = | 1 HNL | 2024-07-24 |
| 1 NGN = | 0.0154 HNL | 64.8908 NGN = | 1 HNL | 2024-07-23 |
| 1 NGN = | 0.0152 HNL | 65.6675 NGN = | 1 HNL | 2024-07-22 |
| 1 NGN = | 0.0154 HNL | 64.8674 NGN = | 1 HNL | 2024-07-21 |
| 1 NGN = | 0.0154 HNL | 64.8674 NGN = | 1 HNL | 2024-07-20 |
| 1 NGN = | 0.0152 HNL | 65.7605 NGN = | 1 HNL | 2024-07-19 |
| 1 NGN = | 0.015 HNL | 66.5366 NGN = | 1 HNL | 2024-07-18 |
| 1 NGN = | 0.0153 HNL | 65.3607 NGN = | 1 HNL | 2024-07-17 |
| 1 NGN = | 0.0153 HNL | 65.2474 NGN = | 1 HNL | 2024-07-16 |
| 1 NGN = | 0.0153 HNL | 65.301 NGN = | 1 HNL | 2024-07-15 |
| 1 NGN = | 0.0154 HNL | 64.796 NGN = | 1 HNL | 2024-07-14 |
| 1 NGN = | 0.0155 HNL | 64.7119 NGN = | 1 HNL | 2024-07-13 |
| 1 NGN = | 0.0157 HNL | 63.4946 NGN = | 1 HNL | 2024-07-12 |
| 1 NGN = | 0.0156 HNL | 63.9485 NGN = | 1 HNL | 2024-07-11 |
| 1 NGN = | 0.0159 HNL | 62.7534 NGN = | 1 HNL | 2024-07-10 |
| 1 NGN = | 0.016 HNL | 62.6083 NGN = | 1 HNL | 2024-07-09 |
| 1 NGN = | 0.016 HNL | 62.6032 NGN = | 1 HNL | 2024-07-08 |
| 1 NGN = | 0.0162 HNL | 61.8368 NGN = | 1 HNL | 2024-07-07 |
| 1 NGN = | 0.0162 HNL | 61.8368 NGN = | 1 HNL | 2024-07-06 |
| 1 NGN = | 0.0162 HNL | 61.7066 NGN = | 1 HNL | 2024-07-05 |
| 1 NGN = | 0.0162 HNL | 61.8198 NGN = | 1 HNL | 2024-07-04 |
| 1 NGN = | 0.0164 HNL | 60.9181 NGN = | 1 HNL | 2024-07-03 |
| 1 NGN = | 0.0165 HNL | 60.5196 NGN = | 1 HNL | 2024-07-02 |
| 1 NGN = | 0.0161 HNL | 62.1227 NGN = | 1 HNL | 2024-07-01 |
| 1 NGN = | 0.0161 HNL | 62.0833 NGN = | 1 HNL | 2024-06-30 |
| 1 NGN = | 0.0161 HNL | 62.0209 NGN = | 1 HNL | 2024-06-29 |
| 1 NGN = | 0.0161 HNL | 62.2033 NGN = | 1 HNL | 2024-06-28 |
| 1 NGN = | 0.0161 HNL | 62.1885 NGN = | 1 HNL | 2024-06-27 |
| 1 NGN = | 0.0163 HNL | 61.3892 NGN = | 1 HNL | 2024-06-26 |
| 1 NGN = | 0.0162 HNL | 61.9127 NGN = | 1 HNL | 2024-06-25 |
| 1 NGN = | 0.0161 HNL | 61.9523 NGN = | 1 HNL | 2024-06-24 |
| 1 NGN = | 0.0166 HNL | 60.2832 NGN = | 1 HNL | 2024-06-23 |
| 1 NGN = | 0.0166 HNL | 60.2832 NGN = | 1 HNL | 2024-06-22 |
| 1 NGN = | 0.0165 HNL | 60.4928 NGN = | 1 HNL | 2024-06-21 |
| 1 NGN = | 0.0166 HNL | 60.2393 NGN = | 1 HNL | 2024-06-20 |
| 1 NGN = | 0.0163 HNL | 61.2373 NGN = | 1 HNL | 2024-06-19 |
| 1 NGN = | 0.0166 HNL | 60.419 NGN = | 1 HNL | 2024-06-18 |
| 1 NGN = | 0.0165 HNL | 60.5377 NGN = | 1 HNL | 2024-06-17 |
| 1 NGN = | 0.0165 HNL | 60.6519 NGN = | 1 HNL | 2024-06-16 |
| 1 NGN = | 0.0165 HNL | 60.6519 NGN = | 1 HNL | 2024-06-15 |
| 1 NGN = | 0.0168 HNL | 59.4655 NGN = | 1 HNL | 2024-06-14 |
| 1 NGN = | 0.0163 HNL | 61.2092 NGN = | 1 HNL | 2024-06-13 |
| 1 NGN = | 0.0164 HNL | 60.8789 NGN = | 1 HNL | 2024-06-12 |
| 1 NGN = | 0.0166 HNL | 60.1794 NGN = | 1 HNL | 2024-06-11 |
| 1 NGN = | 0.0169 HNL | 59.335 NGN = | 1 HNL | 2024-06-10 |
| 1 NGN = | 0.0169 HNL | 59.1567 NGN = | 1 HNL | 2024-06-09 |
| 1 NGN = | 0.0169 HNL | 59.1567 NGN = | 1 HNL | 2024-06-08 |
| 1 NGN = | 0.0168 HNL | 59.6287 NGN = | 1 HNL | 2024-06-07 |
| 1 NGN = | 0.0165 HNL | 60.6356 NGN = | 1 HNL | 2024-06-06 |
| 1 NGN = | 0.0165 HNL | 60.7614 NGN = | 1 HNL | 2024-06-05 |
| 1 NGN = | 0.0166 HNL | 60.3595 NGN = | 1 HNL | 2024-06-04 |
| 1 NGN = | 0.0166 HNL | 60.1397 NGN = | 1 HNL | 2024-06-03 |
| 1 NGN = | 0.0166 HNL | 60.2249 NGN = | 1 HNL | 2024-06-02 |
| 1 NGN = | 0.0166 HNL | 60.2249 NGN = | 1 HNL | 2024-06-01 |
| 1 NGN = | 0.0185 HNL | 54.0836 NGN = | 1 HNL | 2024-05-31 |
| 1 NGN = | 0.0177 HNL | 56.4244 NGN = | 1 HNL | 2024-05-30 |
| 1 NGN = | 0.0177 HNL | 56.6115 NGN = | 1 HNL | 2024-05-29 |
| 1 NGN = | 0.0167 HNL | 60.0014 NGN = | 1 HNL | 2024-05-28 |
| 1 NGN = | 0.0168 HNL | 59.6671 NGN = | 1 HNL | 2024-05-27 |
| 1 NGN = | 0.0168 HNL | 59.492 NGN = | 1 HNL | 2024-05-26 |
| 1 NGN = | 0.0168 HNL | 59.492 NGN = | 1 HNL | 2024-05-25 |
| 1 NGN = | 0.0168 HNL | 59.6911 NGN = | 1 HNL | 2024-05-24 |
| 1 NGN = | 0.0171 HNL | 58.5049 NGN = | 1 HNL | 2024-05-23 |
| 1 NGN = | 0.0172 HNL | 58.1513 NGN = | 1 HNL | 2024-05-22 |
| 1 NGN = | 0.0161 HNL | 61.9487 NGN = | 1 HNL | 2024-05-21 |
| 1 NGN = | 0.0164 HNL | 60.9227 NGN = | 1 HNL | 2024-05-20 |
| 1 NGN = | 0.0168 HNL | 59.6823 NGN = | 1 HNL | 2024-05-19 |
| 1 NGN = | 0.0168 HNL | 59.6823 NGN = | 1 HNL | 2024-05-18 |
| 1 NGN = | 0.0163 HNL | 61.3487 NGN = | 1 HNL | 2024-05-17 |
| 1 NGN = | 0.0159 HNL | 62.9064 NGN = | 1 HNL | 2024-05-16 |
| 1 NGN = | 0.0162 HNL | 61.8375 NGN = | 1 HNL | 2024-05-15 |
| 1 NGN = | 0.0168 HNL | 59.5861 NGN = | 1 HNL | 2024-05-14 |
| 1 NGN = | 0.017 HNL | 58.7592 NGN = | 1 HNL | 2024-05-13 |
| 1 NGN = | 0.0173 HNL | 57.7046 NGN = | 1 HNL | 2024-05-12 |
| 1 NGN = | 0.0173 HNL | 57.6549 NGN = | 1 HNL | 2024-05-11 |
| 1 NGN = | 0.0171 HNL | 58.5293 NGN = | 1 HNL | 2024-05-10 |
| 1 NGN = | 0.0172 HNL | 58.0358 NGN = | 1 HNL | 2024-05-09 |
| 1 NGN = | 0.0176 HNL | 56.7235 NGN = | 1 HNL | 2024-05-08 |
| 1 NGN = | 0.0178 HNL | 56.0387 NGN = | 1 HNL | 2024-05-07 |
| 1 NGN = | 0.0177 HNL | 56.5659 NGN = | 1 HNL | 2024-05-06 |
| 1 NGN = | 0.0178 HNL | 56.1205 NGN = | 1 HNL | 2024-05-05 |
| 1 NGN = | 0.0178 HNL | 56.1205 NGN = | 1 HNL | 2024-05-04 |
| 1 NGN = | 0.0178 HNL | 56.1394 NGN = | 1 HNL | 2024-05-03 |
| 1 NGN = | 0.0177 HNL | 56.5262 NGN = | 1 HNL | 2024-05-02 |
| 1 NGN = | 0.0178 HNL | 56.3032 NGN = | 1 HNL | 2024-05-01 |
| 1 NGN = | 0.0179 HNL | 55.7421 NGN = | 1 HNL | 2024-04-30 |
| 1 NGN = | 0.0183 HNL | 54.6994 NGN = | 1 HNL | 2024-04-29 |
| 1 NGN = | 0.019 HNL | 52.767 NGN = | 1 HNL | 2024-04-28 |
| 1 NGN = | 0.019 HNL | 52.767 NGN = | 1 HNL | 2024-04-27 |
| 1 NGN = | 0.0189 HNL | 52.917 NGN = | 1 HNL | 2024-04-26 |
| 1 NGN = | 0.0195 HNL | 51.3987 NGN = | 1 HNL | 2024-04-25 |
| 1 NGN = | 0.0195 HNL | 51.33 NGN = | 1 HNL | 2024-04-24 |
| 1 NGN = | 0.0196 HNL | 50.9559 NGN = | 1 HNL | 2024-04-23 |
| 1 NGN = | 0.0229 HNL | 43.6008 NGN = | 1 HNL | 2024-04-22 |
| 1 NGN = | 0.0214 HNL | 46.7235 NGN = | 1 HNL | 2024-04-21 |
| 1 NGN = | 0.0214 HNL | 46.7235 NGN = | 1 HNL | 2024-04-20 |
| 1 NGN = | 0.0223 HNL | 44.8761 NGN = | 1 HNL | 2024-04-19 |
| 1 NGN = | 0.0213 HNL | 47.0079 NGN = | 1 HNL | 2024-04-18 |
| 1 NGN = | 0.0215 HNL | 46.6104 NGN = | 1 HNL | 2024-04-17 |
| 1 NGN = | 0.0213 HNL | 46.9398 NGN = | 1 HNL | 2024-04-16 |
| 1 NGN = | 0.0207 HNL | 48.2191 NGN = | 1 HNL | 2024-04-15 |
| 1 NGN = | 0.0205 HNL | 48.7477 NGN = | 1 HNL | 2024-04-14 |
| 1 NGN = | 0.0207 HNL | 48.2419 NGN = | 1 HNL | 2024-04-13 |
| 1 NGN = | 0.0198 HNL | 50.4736 NGN = | 1 HNL | 2024-04-12 |
| 1 NGN = | 0.02 HNL | 49.9101 NGN = | 1 HNL | 2024-04-11 |
| 1 NGN = | 0.0198 HNL | 50.4235 NGN = | 1 HNL | 2024-04-10 |
| 1 NGN = | 0.0198 HNL | 50.425 NGN = | 1 HNL | 2024-04-09 |
| 1 NGN = | 0.0198 HNL | 50.5154 NGN = | 1 HNL | 2024-04-08 |
| 1 NGN = | 0.0198 HNL | 50.6205 NGN = | 1 HNL | 2024-04-07 |
| 1 NGN = | 0.0198 HNL | 50.6205 NGN = | 1 HNL | 2024-04-06 |
| 1 NGN = | 0.0187 HNL | 53.3721 NGN = | 1 HNL | 2024-04-05 |
| 1 NGN = | 0.0188 HNL | 53.2056 NGN = | 1 HNL | 2024-04-04 |
| 1 NGN = | 0.0191 HNL | 52.2489 NGN = | 1 HNL | 2024-04-03 |
| 1 NGN = | 0.0189 HNL | 52.9459 NGN = | 1 HNL | 2024-04-02 |
| 1 NGN = | 0.0189 HNL | 52.8621 NGN = | 1 HNL | 2024-04-01 |
| 1 NGN = | 0.0173 HNL | 57.6421 NGN = | 1 HNL | 2024-03-31 |
| 1 NGN = | 0.0173 HNL | 57.6421 NGN = | 1 HNL | 2024-03-30 |
| 1 NGN = | 0.0177 HNL | 56.4058 NGN = | 1 HNL | 2024-03-29 |
| 1 NGN = | 0.0174 HNL | 57.4543 NGN = | 1 HNL | 2024-03-28 |
| 1 NGN = | 0.0177 HNL | 56.4417 NGN = | 1 HNL | 2024-03-27 |
| 1 NGN = | 0.0171 HNL | 58.4053 NGN = | 1 HNL | 2024-03-26 |
| 1 NGN = | 0.017 HNL | 58.7535 NGN = | 1 HNL | 2024-03-25 |
| 1 NGN = | 0.0167 HNL | 59.7616 NGN = | 1 HNL | 2024-03-24 |
| 1 NGN = | 0.0167 HNL | 59.7616 NGN = | 1 HNL | 2024-03-23 |
| 1 NGN = | 0.0176 HNL | 56.8304 NGN = | 1 HNL | 2024-03-22 |
| 1 NGN = | 0.0173 HNL | 57.7765 NGN = | 1 HNL | 2024-03-21 |
| 1 NGN = | 0.0163 HNL | 61.2492 NGN = | 1 HNL | 2024-03-20 |
| 1 NGN = | 0.0158 HNL | 63.1863 NGN = | 1 HNL | 2024-03-19 |
| 1 NGN = | 0.0158 HNL | 63.3706 NGN = | 1 HNL | 2024-03-18 |
| 1 NGN = | 0.0153 HNL | 65.2215 NGN = | 1 HNL | 2024-03-17 |
| 1 NGN = | 0.0153 HNL | 65.2215 NGN = | 1 HNL | 2024-03-16 |
| 1 NGN = | 0.0155 HNL | 64.6059 NGN = | 1 HNL | 2024-03-15 |
| 1 NGN = | 0.0155 HNL | 64.4371 NGN = | 1 HNL | 2024-03-14 |
| 1 NGN = | 0.0156 HNL | 63.933 NGN = | 1 HNL | 2024-03-13 |
| 1 NGN = | 0.0157 HNL | 63.7456 NGN = | 1 HNL | 2024-03-12 |
| 1 NGN = | 0.0155 HNL | 64.4301 NGN = | 1 HNL | 2024-03-11 |
| 1 NGN = | 0.0155 HNL | 64.6256 NGN = | 1 HNL | 2024-03-10 |
| 1 NGN = | 0.0155 HNL | 64.6256 NGN = | 1 HNL | 2024-03-09 |
| 1 NGN = | 0.0155 HNL | 64.3842 NGN = | 1 HNL | 2024-03-08 |
| 1 NGN = | 0.0154 HNL | 64.7369 NGN = | 1 HNL | 2024-03-07 |
| 1 NGN = | 0.0157 HNL | 63.5487 NGN = | 1 HNL | 2024-03-06 |
| 1 NGN = | 0.0159 HNL | 62.7365 NGN = | 1 HNL | 2024-03-05 |
| 1 NGN = | 0.0161 HNL | 62.1189 NGN = | 1 HNL | 2024-03-04 |
| 1 NGN = | 0.0156 HNL | 64.1128 NGN = | 1 HNL | 2024-03-03 |
| 1 NGN = | 0.0156 HNL | 64.1128 NGN = | 1 HNL | 2024-03-02 |
| 1 NGN = | 0.0153 HNL | 65.4161 NGN = | 1 HNL | 2024-03-01 |
| 1 NGN = | 0.0151 HNL | 66.1195 NGN = | 1 HNL | 2024-02-29 |
| 1 NGN = | 0.0156 HNL | 63.9009 NGN = | 1 HNL | 2024-02-28 |
| 1 NGN = | 0.0157 HNL | 63.7527 NGN = | 1 HNL | 2024-02-27 |
| 1 NGN = | 0.0158 HNL | 63.138 NGN = | 1 HNL | 2024-02-26 |
| 1 NGN = | 0.0154 HNL | 65.1414 NGN = | 1 HNL | 2024-02-25 |
| 1 NGN = | 0.0154 HNL | 65.1414 NGN = | 1 HNL | 2024-02-24 |
| 1 NGN = | 0.0154 HNL | 64.8306 NGN = | 1 HNL | 2024-02-23 |
| 1 NGN = | 0.0154 HNL | 64.9885 NGN = | 1 HNL | 2024-02-22 |
| 1 NGN = | 0.0155 HNL | 64.5209 NGN = | 1 HNL | 2024-02-21 |
| 1 NGN = | 0.0165 HNL | 60.7296 NGN = | 1 HNL | 2024-02-20 |
| 1 NGN = | 0.0165 HNL | 60.5347 NGN = | 1 HNL | 2024-02-19 |
| 1 NGN = | 0.0165 HNL | 60.519 NGN = | 1 HNL | 2024-02-18 |
| 1 NGN = | 0.0165 HNL | 60.6951 NGN = | 1 HNL | 2024-02-17 |
| 1 NGN = | 0.0162 HNL | 61.6455 NGN = | 1 HNL | 2024-02-16 |
| 1 NGN = | 0.0163 HNL | 61.5326 NGN = | 1 HNL | 2024-02-15 |
| 1 NGN = | 0.0164 HNL | 60.9908 NGN = | 1 HNL | 2024-02-14 |
| 1 NGN = | 0.017 HNL | 58.7261 NGN = | 1 HNL | 2024-02-13 |
| 1 NGN = | 0.0164 HNL | 60.9206 NGN = | 1 HNL | 2024-02-12 |
| 1 NGN = | 0.0167 HNL | 59.8165 NGN = | 1 HNL | 2024-02-11 |
| 1 NGN = | 0.0167 HNL | 59.8165 NGN = | 1 HNL | 2024-02-10 |
| 1 NGN = | 0.0171 HNL | 58.6241 NGN = | 1 HNL | 2024-02-09 |
| 1 NGN = | 0.0174 HNL | 57.5178 NGN = | 1 HNL | 2024-02-08 |
| 1 NGN = | 0.0175 HNL | 57.1958 NGN = | 1 HNL | 2024-02-07 |
| 1 NGN = | 0.0176 HNL | 56.696 NGN = | 1 HNL | 2024-02-06 |
| 1 NGN = | 0.0199 HNL | 50.222 NGN = | 1 HNL | 2024-02-05 |
| 1 NGN = | 0.0208 HNL | 48.0821 NGN = | 1 HNL | 2024-02-04 |
| 1 NGN = | 0.0208 HNL | 48.0821 NGN = | 1 HNL | 2024-02-03 |
| 1 NGN = | 0.0205 HNL | 48.7114 NGN = | 1 HNL | 2024-02-02 |
| 1 NGN = | 0.0207 HNL | 48.2925 NGN = | 1 HNL | 2024-02-01 |
| 1 NGN = | 0.0275 HNL | 36.3104 NGN = | 1 HNL | 2024-01-31 |
| 1 NGN = | 0.0276 HNL | 36.2683 NGN = | 1 HNL | 2024-01-30 |
| 1 NGN = | 0.0271 HNL | 36.8368 NGN = | 1 HNL | 2024-01-29 |
| 1 NGN = | 0.0275 HNL | 36.4285 NGN = | 1 HNL | 2024-01-28 |
| 1 NGN = | 0.0275 HNL | 36.4285 NGN = | 1 HNL | 2024-01-27 |
| 1 NGN = | 0.0275 HNL | 36.3458 NGN = | 1 HNL | 2024-01-26 |
| 1 NGN = | 0.0274 HNL | 36.4686 NGN = | 1 HNL | 2024-01-25 |
| 1 NGN = | 0.0274 HNL | 36.4894 NGN = | 1 HNL | 2024-01-24 |
| 1 NGN = | 0.0277 HNL | 36.1264 NGN = | 1 HNL | 2024-01-23 |
| 1 NGN = | 0.027 HNL | 36.9948 NGN = | 1 HNL | 2024-01-22 |
| 1 NGN = | 0.0276 HNL | 36.2294 NGN = | 1 HNL | 2024-01-21 |
| 1 NGN = | 0.0277 HNL | 36.0593 NGN = | 1 HNL | 2024-01-20 |
| 1 NGN = | 0.0287 HNL | 34.824 NGN = | 1 HNL | 2024-01-19 |
| 1 NGN = | 0.0287 HNL | 34.8972 NGN = | 1 HNL | 2024-01-18 |
| 1 NGN = | 0.0271 HNL | 36.882 NGN = | 1 HNL | 2024-01-17 |
| 1 NGN = | 0.0271 HNL | 36.873 NGN = | 1 HNL | 2024-01-16 |
| 1 NGN = | 0.0258 HNL | 38.8283 NGN = | 1 HNL | 2024-01-15 |
| 1 NGN = | 0.0257 HNL | 38.883 NGN = | 1 HNL | 2024-01-14 |
| 1 NGN = | 0.0257 HNL | 38.883 NGN = | 1 HNL | 2024-01-13 |
| 1 NGN = | 0.0257 HNL | 38.8641 NGN = | 1 HNL | 2024-01-12 |
| 1 NGN = | 0.0258 HNL | 38.6981 NGN = | 1 HNL | 2024-01-11 |
| 1 NGN = | 0.027 HNL | 37.0827 NGN = | 1 HNL | 2024-01-10 |
| 1 NGN = | 0.0279 HNL | 35.8447 NGN = | 1 HNL | 2024-01-09 |
| 1 NGN = | 0.0278 HNL | 35.923 NGN = | 1 HNL | 2024-01-08 |
| 1 NGN = | 0.0269 HNL | 37.219 NGN = | 1 HNL | 2024-01-07 |
| 1 NGN = | 0.0269 HNL | 37.219 NGN = | 1 HNL | 2024-01-06 |
| 1 NGN = | 0.0271 HNL | 36.8836 NGN = | 1 HNL | 2024-01-05 |
| 1 NGN = | 0.0277 HNL | 36.1475 NGN = | 1 HNL | 2024-01-04 |
| 1 NGN = | 0.0279 HNL | 35.8493 NGN = | 1 HNL | 2024-01-03 |
| 1 NGN = | 0.0275 HNL | 36.3389 NGN = | 1 HNL | 2024-01-02 |
| 1 NGN = | 0.0275 HNL | 36.3374 NGN = | 1 HNL | 2024-01-01 |
| 1 NGN = | 0.0276 HNL | 36.2708 NGN = | 1 HNL | 2023-12-31 |
| 1 NGN = | 0.0275 HNL | 36.3371 NGN = | 1 HNL | 2023-12-30 |
| 1 NGN = | 0.0276 HNL | 36.204 NGN = | 1 HNL | 2023-12-29 |
| 1 NGN = | 0.0274 HNL | 36.5011 NGN = | 1 HNL | 2023-12-28 |
| 1 NGN = | 0.0273 HNL | 36.5704 NGN = | 1 HNL | 2023-12-27 |
| 1 NGN = | 0.0273 HNL | 36.5854 NGN = | 1 HNL | 2023-12-26 |
| 1 NGN = | 0.0273 HNL | 36.6042 NGN = | 1 HNL | 2023-12-25 |
| 1 NGN = | 0.0273 HNL | 36.6471 NGN = | 1 HNL | 2023-12-24 |
| 1 NGN = | 0.0273 HNL | 36.6471 NGN = | 1 HNL | 2023-12-23 |
| 1 NGN = | 0.0273 HNL | 36.685 NGN = | 1 HNL | 2023-12-22 |
| 1 NGN = | 0.0299 HNL | 33.4469 NGN = | 1 HNL | 2023-12-21 |
| 1 NGN = | 0.0298 HNL | 33.549 NGN = | 1 HNL | 2023-12-20 |
| 1 NGN = | 0.0313 HNL | 31.9407 NGN = | 1 HNL | 2023-12-19 |
| 1 NGN = | 0.0312 HNL | 32.0171 NGN = | 1 HNL | 2023-12-18 |
| 1 NGN = | 0.0309 HNL | 32.3876 NGN = | 1 HNL | 2023-12-17 |
| 1 NGN = | 0.0309 HNL | 32.3876 NGN = | 1 HNL | 2023-12-16 |
| 1 NGN = | 0.0311 HNL | 32.1762 NGN = | 1 HNL | 2023-12-15 |
| 1 NGN = | 0.0304 HNL | 32.8807 NGN = | 1 HNL | 2023-12-14 |
| 1 NGN = | 0.0312 HNL | 32.0063 NGN = | 1 HNL | 2023-12-13 |
| 1 NGN = | 0.0312 HNL | 32.0036 NGN = | 1 HNL | 2023-12-12 |
| 1 NGN = | 0.0313 HNL | 31.9649 NGN = | 1 HNL | 2023-12-11 |
| 1 NGN = | 0.0307 HNL | 32.5508 NGN = | 1 HNL | 2023-12-10 |
| 1 NGN = | 0.0307 HNL | 32.5508 NGN = | 1 HNL | 2023-12-09 |
| 1 NGN = | 0.0312 HNL | 32.0594 NGN = | 1 HNL | 2023-12-08 |
| 1 NGN = | 0.0308 HNL | 32.5015 NGN = | 1 HNL | 2023-12-07 |
| 1 NGN = | 0.0308 HNL | 32.4414 NGN = | 1 HNL | 2023-12-06 |
| 1 NGN = | 0.0309 HNL | 32.4014 NGN = | 1 HNL | 2023-12-05 |
| 1 NGN = | 0.0313 HNL | 31.9215 NGN = | 1 HNL | 2023-12-04 |
| 1 NGN = | 0.0313 HNL | 31.9652 NGN = | 1 HNL | 2023-12-03 |
| 1 NGN = | 0.0313 HNL | 31.9384 NGN = | 1 HNL | 2023-12-02 |
| 1 NGN = | 0.0313 HNL | 31.938 NGN = | 1 HNL | 2023-12-01 |
| 1 NGN = | 0.0313 HNL | 31.9461 NGN = | 1 HNL | 2023-11-30 |
| 1 NGN = | 0.0313 HNL | 31.8992 NGN = | 1 HNL | 2023-11-29 |
| 1 NGN = | 0.0313 HNL | 31.899 NGN = | 1 HNL | 2023-11-28 |
| 1 NGN = | 0.0312 HNL | 32.0729 NGN = | 1 HNL | 2023-11-27 |
| 1 NGN = | 0.0303 HNL | 33.0167 NGN = | 1 HNL | 2023-11-26 |
| 1 NGN = | 0.0305 HNL | 32.8279 NGN = | 1 HNL | 2023-11-25 |
| 1 NGN = | 0.0307 HNL | 32.5784 NGN = | 1 HNL | 2023-11-24 |
| 1 NGN = | 0.0307 HNL | 32.5566 NGN = | 1 HNL | 2023-11-23 |