Last Year History for NGN/HRK
| NGN | HRK | NGN | HRK | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0042 HRK | 235.5992 NGN = | 1 HRK | 2024-11-21 |
| 1 NGN = | 0.0043 HRK | 234.7889 NGN = | 1 HRK | 2024-11-20 |
| 1 NGN = | 0.0043 HRK | 233.8047 NGN = | 1 HRK | 2024-11-19 |
| 1 NGN = | 0.0043 HRK | 233.6631 NGN = | 1 HRK | 2024-11-18 |
| 1 NGN = | 0.0043 HRK | 233.5286 NGN = | 1 HRK | 2024-11-17 |
| 1 NGN = | 0.0043 HRK | 233.5286 NGN = | 1 HRK | 2024-11-16 |
| 1 NGN = | 0.0043 HRK | 234.172 NGN = | 1 HRK | 2024-11-15 |
| 1 NGN = | 0.0042 HRK | 236.1445 NGN = | 1 HRK | 2024-11-14 |
| 1 NGN = | 0.0041 HRK | 243.3652 NGN = | 1 HRK | 2024-11-13 |
| 1 NGN = | 0.0041 HRK | 243.4813 NGN = | 1 HRK | 2024-11-12 |
| 1 NGN = | 0.0041 HRK | 243.9458 NGN = | 1 HRK | 2024-11-11 |
| 1 NGN = | 0.0041 HRK | 242.1357 NGN = | 1 HRK | 2024-11-10 |
| 1 NGN = | 0.0041 HRK | 242.1357 NGN = | 1 HRK | 2024-11-09 |
| 1 NGN = | 0.0041 HRK | 244.0881 NGN = | 1 HRK | 2024-11-08 |
| 1 NGN = | 0.0041 HRK | 243.3115 NGN = | 1 HRK | 2024-11-07 |
| 1 NGN = | 0.0041 HRK | 242.7033 NGN = | 1 HRK | 2024-11-06 |
| 1 NGN = | 0.0042 HRK | 239.9351 NGN = | 1 HRK | 2024-11-05 |
| 1 NGN = | 0.0042 HRK | 238.2208 NGN = | 1 HRK | 2024-11-04 |
| 1 NGN = | 0.0042 HRK | 239.1483 NGN = | 1 HRK | 2024-11-03 |
| 1 NGN = | 0.0042 HRK | 239.1483 NGN = | 1 HRK | 2024-11-02 |
| 1 NGN = | 0.0042 HRK | 238.4022 NGN = | 1 HRK | 2024-11-01 |
| 1 NGN = | 0.0042 HRK | 238.3122 NGN = | 1 HRK | 2024-10-31 |
| 1 NGN = | 0.0042 HRK | 238.2875 NGN = | 1 HRK | 2024-10-30 |
| 1 NGN = | 0.0041 HRK | 244.2289 NGN = | 1 HRK | 2024-10-29 |
| 1 NGN = | 0.0042 HRK | 238.5329 NGN = | 1 HRK | 2024-10-28 |
| 1 NGN = | 0.0042 HRK | 238.7854 NGN = | 1 HRK | 2024-10-27 |
| 1 NGN = | 0.0042 HRK | 238.7854 NGN = | 1 HRK | 2024-10-26 |
| 1 NGN = | 0.0042 HRK | 240.7697 NGN = | 1 HRK | 2024-10-25 |
| 1 NGN = | 0.0042 HRK | 238.4037 NGN = | 1 HRK | 2024-10-24 |
| 1 NGN = | 0.0042 HRK | 238.2382 NGN = | 1 HRK | 2024-10-23 |
| 1 NGN = | 0.0042 HRK | 238.2716 NGN = | 1 HRK | 2024-10-22 |
| 1 NGN = | 0.0042 HRK | 237.119 NGN = | 1 HRK | 2024-10-21 |
| 1 NGN = | 0.0042 HRK | 237.3338 NGN = | 1 HRK | 2024-10-20 |
| 1 NGN = | 0.0042 HRK | 237.3338 NGN = | 1 HRK | 2024-10-19 |
| 1 NGN = | 0.0042 HRK | 237.7214 NGN = | 1 HRK | 2024-10-18 |
| 1 NGN = | 0.0042 HRK | 237.6256 NGN = | 1 HRK | 2024-10-17 |
| 1 NGN = | 0.0042 HRK | 237.5197 NGN = | 1 HRK | 2024-10-16 |
| 1 NGN = | 0.0042 HRK | 237.4805 NGN = | 1 HRK | 2024-10-15 |
| 1 NGN = | 0.0042 HRK | 236.4077 NGN = | 1 HRK | 2024-10-14 |
| 1 NGN = | 0.0041 HRK | 241.2116 NGN = | 1 HRK | 2024-10-13 |
| 1 NGN = | 0.0041 HRK | 241.2116 NGN = | 1 HRK | 2024-10-12 |
| 1 NGN = | 0.0042 HRK | 238.2832 NGN = | 1 HRK | 2024-10-11 |
| 1 NGN = | 0.0042 HRK | 238.548 NGN = | 1 HRK | 2024-10-10 |
| 1 NGN = | 0.0042 HRK | 238.3847 NGN = | 1 HRK | 2024-10-09 |
| 1 NGN = | 0.0042 HRK | 238.095 NGN = | 1 HRK | 2024-10-08 |
| 1 NGN = | 0.0042 HRK | 238.27 NGN = | 1 HRK | 2024-10-07 |
| 1 NGN = | 0.0042 HRK | 240.8704 NGN = | 1 HRK | 2024-10-06 |
| 1 NGN = | 0.0042 HRK | 240.8704 NGN = | 1 HRK | 2024-10-05 |
| 1 NGN = | 0.0041 HRK | 241.9602 NGN = | 1 HRK | 2024-10-04 |
| 1 NGN = | 0.0041 HRK | 245.7799 NGN = | 1 HRK | 2024-10-03 |
| 1 NGN = | 0.0041 HRK | 245.7196 NGN = | 1 HRK | 2024-10-02 |
| 1 NGN = | 0.0041 HRK | 246.0491 NGN = | 1 HRK | 2024-10-01 |
| 1 NGN = | 0.0041 HRK | 245.4019 NGN = | 1 HRK | 2024-09-30 |
| 1 NGN = | 0.0041 HRK | 245.4019 NGN = | 1 HRK | 2024-09-29 |
| 1 NGN = | 0.0041 HRK | 245.4019 NGN = | 1 HRK | 2024-09-28 |
| 1 NGN = | 0.0041 HRK | 243.0016 NGN = | 1 HRK | 2024-09-27 |
| 1 NGN = | 0.0041 HRK | 242.6706 NGN = | 1 HRK | 2024-09-26 |
| 1 NGN = | 0.0042 HRK | 240.4174 NGN = | 1 HRK | 2024-09-25 |
| 1 NGN = | 0.0042 HRK | 237.689 NGN = | 1 HRK | 2024-09-24 |
| 1 NGN = | 0.0041 HRK | 241.1057 NGN = | 1 HRK | 2024-09-23 |
| 1 NGN = | 0.0041 HRK | 241.1307 NGN = | 1 HRK | 2024-09-22 |
| 1 NGN = | 0.0041 HRK | 241.1307 NGN = | 1 HRK | 2024-09-21 |
| 1 NGN = | 0.0041 HRK | 241.2013 NGN = | 1 HRK | 2024-09-20 |
| 1 NGN = | 0.0041 HRK | 241.6234 NGN = | 1 HRK | 2024-09-19 |
| 1 NGN = | 0.0041 HRK | 241.2601 NGN = | 1 HRK | 2024-09-18 |
| 1 NGN = | 0.0041 HRK | 241.0748 NGN = | 1 HRK | 2024-09-17 |
| 1 NGN = | 0.0041 HRK | 242.275 NGN = | 1 HRK | 2024-09-16 |
| 1 NGN = | 0.0041 HRK | 241.0792 NGN = | 1 HRK | 2024-09-15 |
| 1 NGN = | 0.0041 HRK | 241.3476 NGN = | 1 HRK | 2024-09-14 |
| 1 NGN = | 0.0042 HRK | 240.2589 NGN = | 1 HRK | 2024-09-13 |
| 1 NGN = | 0.0041 HRK | 241.4237 NGN = | 1 HRK | 2024-09-12 |
| 1 NGN = | 0.0042 HRK | 240.4599 NGN = | 1 HRK | 2024-09-11 |
| 1 NGN = | 0.0042 HRK | 239.6139 NGN = | 1 HRK | 2024-09-10 |
| 1 NGN = | 0.0043 HRK | 233.9486 NGN = | 1 HRK | 2024-09-09 |
| 1 NGN = | 0.0043 HRK | 233.7127 NGN = | 1 HRK | 2024-09-08 |
| 1 NGN = | 0.0043 HRK | 233.7127 NGN = | 1 HRK | 2024-09-07 |
| 1 NGN = | 0.0043 HRK | 233.5395 NGN = | 1 HRK | 2024-09-06 |
| 1 NGN = | 0.0043 HRK | 233.4128 NGN = | 1 HRK | 2024-09-05 |
| 1 NGN = | 0.0043 HRK | 231.3758 NGN = | 1 HRK | 2024-09-04 |
| 1 NGN = | 0.0043 HRK | 231.5666 NGN = | 1 HRK | 2024-09-03 |
| 1 NGN = | 0.0043 HRK | 231.7806 NGN = | 1 HRK | 2024-09-02 |
| 1 NGN = | 0.0043 HRK | 231.5069 NGN = | 1 HRK | 2024-09-01 |
| 1 NGN = | 0.0043 HRK | 231.5069 NGN = | 1 HRK | 2024-08-31 |
| 1 NGN = | 0.0043 HRK | 231.683 NGN = | 1 HRK | 2024-08-30 |
| 1 NGN = | 0.0043 HRK | 231.4384 NGN = | 1 HRK | 2024-08-29 |
| 1 NGN = | 0.0043 HRK | 231.4981 NGN = | 1 HRK | 2024-08-28 |
| 1 NGN = | 0.0043 HRK | 231.6161 NGN = | 1 HRK | 2024-08-27 |
| 1 NGN = | 0.0044 HRK | 229.6592 NGN = | 1 HRK | 2024-08-26 |
| 1 NGN = | 0.0044 HRK | 229.3578 NGN = | 1 HRK | 2024-08-25 |
| 1 NGN = | 0.0044 HRK | 229.3578 NGN = | 1 HRK | 2024-08-24 |
| 1 NGN = | 0.0044 HRK | 229.5908 NGN = | 1 HRK | 2024-08-23 |
| 1 NGN = | 0.0044 HRK | 229.0841 NGN = | 1 HRK | 2024-08-22 |
| 1 NGN = | 0.0044 HRK | 228.8482 NGN = | 1 HRK | 2024-08-21 |
| 1 NGN = | 0.0043 HRK | 231.5054 NGN = | 1 HRK | 2024-08-20 |
| 1 NGN = | 0.0043 HRK | 231.1239 NGN = | 1 HRK | 2024-08-19 |
| 1 NGN = | 0.0043 HRK | 231.52 NGN = | 1 HRK | 2024-08-18 |
| 1 NGN = | 0.0043 HRK | 231.52 NGN = | 1 HRK | 2024-08-17 |
| 1 NGN = | 0.0043 HRK | 231.8636 NGN = | 1 HRK | 2024-08-16 |
| 1 NGN = | 0.0043 HRK | 231.5054 NGN = | 1 HRK | 2024-08-15 |
| 1 NGN = | 0.0043 HRK | 230.4755 NGN = | 1 HRK | 2024-08-14 |
| 1 NGN = | 0.0043 HRK | 230.1696 NGN = | 1 HRK | 2024-08-13 |
| 1 NGN = | 0.0044 HRK | 227.2744 NGN = | 1 HRK | 2024-08-12 |
| 1 NGN = | 0.0043 HRK | 234.5124 NGN = | 1 HRK | 2024-08-11 |
| 1 NGN = | 0.0043 HRK | 234.5124 NGN = | 1 HRK | 2024-08-10 |
| 1 NGN = | 0.0044 HRK | 229.2938 NGN = | 1 HRK | 2024-08-09 |
| 1 NGN = | 0.0043 HRK | 231.4652 NGN = | 1 HRK | 2024-08-08 |
| 1 NGN = | 0.0043 HRK | 230.7414 NGN = | 1 HRK | 2024-08-07 |
| 1 NGN = | 0.0043 HRK | 230.7414 NGN = | 1 HRK | 2024-08-06 |
| 1 NGN = | 0.0043 HRK | 233.1285 NGN = | 1 HRK | 2024-08-05 |
| 1 NGN = | 0.0042 HRK | 236.8213 NGN = | 1 HRK | 2024-08-04 |
| 1 NGN = | 0.0042 HRK | 236.8213 NGN = | 1 HRK | 2024-08-03 |
| 1 NGN = | 0.0042 HRK | 237.2006 NGN = | 1 HRK | 2024-08-02 |
| 1 NGN = | 0.0042 HRK | 240.4577 NGN = | 1 HRK | 2024-08-01 |
| 1 NGN = | 0.0042 HRK | 240.4577 NGN = | 1 HRK | 2024-07-31 |
| 1 NGN = | 0.0043 HRK | 234.5124 NGN = | 1 HRK | 2024-07-30 |
| 1 NGN = | 0.0043 HRK | 234.5124 NGN = | 1 HRK | 2024-07-29 |
| 1 NGN = | 0.0043 HRK | 231.0382 NGN = | 1 HRK | 2024-07-28 |
| 1 NGN = | 0.0043 HRK | 231.0382 NGN = | 1 HRK | 2024-07-27 |
| 1 NGN = | 0.0043 HRK | 231.0382 NGN = | 1 HRK | 2024-07-26 |
| 1 NGN = | 0.0044 HRK | 229.3372 NGN = | 1 HRK | 2024-07-25 |
| 1 NGN = | 0.0043 HRK | 230.4229 NGN = | 1 HRK | 2024-07-24 |
| 1 NGN = | 0.0043 HRK | 232.6305 NGN = | 1 HRK | 2024-07-23 |
| 1 NGN = | 0.0043 HRK | 235.2261 NGN = | 1 HRK | 2024-07-22 |
| 1 NGN = | 0.0043 HRK | 232.4134 NGN = | 1 HRK | 2024-07-21 |
| 1 NGN = | 0.0043 HRK | 232.4134 NGN = | 1 HRK | 2024-07-20 |
| 1 NGN = | 0.0042 HRK | 236.6607 NGN = | 1 HRK | 2024-07-19 |
| 1 NGN = | 0.0042 HRK | 238.4702 NGN = | 1 HRK | 2024-07-18 |
| 1 NGN = | 0.0043 HRK | 234.3474 NGN = | 1 HRK | 2024-07-17 |
| 1 NGN = | 0.0043 HRK | 234.3474 NGN = | 1 HRK | 2024-07-16 |
| 1 NGN = | 0.0043 HRK | 234.1722 NGN = | 1 HRK | 2024-07-15 |
| 1 NGN = | 0.0043 HRK | 231.6577 NGN = | 1 HRK | 2024-07-14 |
| 1 NGN = | 0.0044 HRK | 228.0108 NGN = | 1 HRK | 2024-07-13 |
| 1 NGN = | 0.0045 HRK | 223.6964 NGN = | 1 HRK | 2024-07-12 |
| 1 NGN = | 0.0044 HRK | 225.2965 NGN = | 1 HRK | 2024-07-11 |
| 1 NGN = | 0.0045 HRK | 221.6618 NGN = | 1 HRK | 2024-07-10 |
| 1 NGN = | 0.0045 HRK | 220.9494 NGN = | 1 HRK | 2024-07-09 |
| 1 NGN = | 0.0045 HRK | 220.9494 NGN = | 1 HRK | 2024-07-08 |
| 1 NGN = | 0.0046 HRK | 217.641 NGN = | 1 HRK | 2024-07-07 |
| 1 NGN = | 0.0046 HRK | 217.641 NGN = | 1 HRK | 2024-07-06 |
| 1 NGN = | 0.0046 HRK | 217.4629 NGN = | 1 HRK | 2024-07-05 |
| 1 NGN = | 0.0046 HRK | 217.4629 NGN = | 1 HRK | 2024-07-04 |
| 1 NGN = | 0.0047 HRK | 214.3639 NGN = | 1 HRK | 2024-07-03 |
| 1 NGN = | 0.0047 HRK | 214.3639 NGN = | 1 HRK | 2024-07-02 |
| 1 NGN = | 0.0046 HRK | 218.3719 NGN = | 1 HRK | 2024-07-01 |
| 1 NGN = | 0.0046 HRK | 218.7694 NGN = | 1 HRK | 2024-06-30 |
| 1 NGN = | 0.0046 HRK | 218.7694 NGN = | 1 HRK | 2024-06-29 |
| 1 NGN = | 0.0046 HRK | 219.4889 NGN = | 1 HRK | 2024-06-28 |
| 1 NGN = | 0.0046 HRK | 219.4562 NGN = | 1 HRK | 2024-06-27 |
| 1 NGN = | 0.0046 HRK | 216.6977 NGN = | 1 HRK | 2024-06-26 |
| 1 NGN = | 0.0046 HRK | 218.124 NGN = | 1 HRK | 2024-06-25 |
| 1 NGN = | 0.0046 HRK | 218.124 NGN = | 1 HRK | 2024-06-24 |
| 1 NGN = | 0.0047 HRK | 212.0129 NGN = | 1 HRK | 2024-06-23 |
| 1 NGN = | 0.0047 HRK | 212.0129 NGN = | 1 HRK | 2024-06-22 |
| 1 NGN = | 0.0047 HRK | 213.5802 NGN = | 1 HRK | 2024-06-21 |
| 1 NGN = | 0.0047 HRK | 212.2979 NGN = | 1 HRK | 2024-06-20 |
| 1 NGN = | 0.0046 HRK | 215.3057 NGN = | 1 HRK | 2024-06-19 |
| 1 NGN = | 0.0047 HRK | 212.2979 NGN = | 1 HRK | 2024-06-18 |
| 1 NGN = | 0.0047 HRK | 213.0815 NGN = | 1 HRK | 2024-06-17 |
| 1 NGN = | 0.0047 HRK | 213.0815 NGN = | 1 HRK | 2024-06-16 |
| 1 NGN = | 0.0047 HRK | 213.0815 NGN = | 1 HRK | 2024-06-15 |
| 1 NGN = | 0.0047 HRK | 211.8467 NGN = | 1 HRK | 2024-06-14 |
| 1 NGN = | 0.0046 HRK | 215.6173 NGN = | 1 HRK | 2024-06-13 |
| 1 NGN = | 0.0046 HRK | 215.6173 NGN = | 1 HRK | 2024-06-12 |
| 1 NGN = | 0.0047 HRK | 212.4697 NGN = | 1 HRK | 2024-06-11 |
| 1 NGN = | 0.0047 HRK | 212.6645 NGN = | 1 HRK | 2024-06-10 |
| 1 NGN = | 0.0047 HRK | 210.7777 NGN = | 1 HRK | 2024-06-09 |
| 1 NGN = | 0.0047 HRK | 210.7777 NGN = | 1 HRK | 2024-06-08 |
| 1 NGN = | 0.0047 HRK | 210.7777 NGN = | 1 HRK | 2024-06-07 |
| 1 NGN = | 0.0047 HRK | 214.3594 NGN = | 1 HRK | 2024-06-06 |
| 1 NGN = | 0.0047 HRK | 214.7276 NGN = | 1 HRK | 2024-06-05 |
| 1 NGN = | 0.0047 HRK | 212.1789 NGN = | 1 HRK | 2024-06-04 |
| 1 NGN = | 0.0047 HRK | 212.7519 NGN = | 1 HRK | 2024-06-03 |
| 1 NGN = | 0.0047 HRK | 213.0385 NGN = | 1 HRK | 2024-06-02 |
| 1 NGN = | 0.0047 HRK | 213.0385 NGN = | 1 HRK | 2024-06-01 |
| 1 NGN = | 0.0052 HRK | 191.1974 NGN = | 1 HRK | 2024-05-31 |
| 1 NGN = | 0.005 HRK | 200.6401 NGN = | 1 HRK | 2024-05-30 |
| 1 NGN = | 0.005 HRK | 200.9267 NGN = | 1 HRK | 2024-05-29 |
| 1 NGN = | 0.0047 HRK | 212.388 NGN = | 1 HRK | 2024-05-28 |
| 1 NGN = | 0.0047 HRK | 211.0986 NGN = | 1 HRK | 2024-05-27 |
| 1 NGN = | 0.0048 HRK | 210.3823 NGN = | 1 HRK | 2024-05-26 |
| 1 NGN = | 0.0048 HRK | 210.3823 NGN = | 1 HRK | 2024-05-25 |
| 1 NGN = | 0.0047 HRK | 212.0356 NGN = | 1 HRK | 2024-05-24 |
| 1 NGN = | 0.0048 HRK | 207.3808 NGN = | 1 HRK | 2024-05-23 |
| 1 NGN = | 0.0049 HRK | 206.0184 NGN = | 1 HRK | 2024-05-22 |
| 1 NGN = | 0.0046 HRK | 219.5471 NGN = | 1 HRK | 2024-05-21 |
| 1 NGN = | 0.0046 HRK | 215.4024 NGN = | 1 HRK | 2024-05-20 |
| 1 NGN = | 0.0047 HRK | 210.6029 NGN = | 1 HRK | 2024-05-19 |
| 1 NGN = | 0.0047 HRK | 210.6029 NGN = | 1 HRK | 2024-05-18 |
| 1 NGN = | 0.0046 HRK | 217.05 NGN = | 1 HRK | 2024-05-17 |
| 1 NGN = | 0.0045 HRK | 221.348 NGN = | 1 HRK | 2024-05-16 |
| 1 NGN = | 0.0046 HRK | 218.5543 NGN = | 1 HRK | 2024-05-15 |
| 1 NGN = | 0.0047 HRK | 210.669 NGN = | 1 HRK | 2024-05-14 |
| 1 NGN = | 0.0049 HRK | 205.2002 NGN = | 1 HRK | 2024-05-13 |
| 1 NGN = | 0.005 HRK | 201.2525 NGN = | 1 HRK | 2024-05-12 |
| 1 NGN = | 0.005 HRK | 201.2525 NGN = | 1 HRK | 2024-05-11 |
| 1 NGN = | 0.0049 HRK | 202.9615 NGN = | 1 HRK | 2024-05-10 |
| 1 NGN = | 0.0049 HRK | 202.679 NGN = | 1 HRK | 2024-05-09 |
| 1 NGN = | 0.005 HRK | 198.3642 NGN = | 1 HRK | 2024-05-08 |
| 1 NGN = | 0.0051 HRK | 195.4758 NGN = | 1 HRK | 2024-05-07 |
| 1 NGN = | 0.0051 HRK | 197.0422 NGN = | 1 HRK | 2024-05-06 |
| 1 NGN = | 0.0051 HRK | 195.2639 NGN = | 1 HRK | 2024-05-05 |
| 1 NGN = | 0.0051 HRK | 195.2639 NGN = | 1 HRK | 2024-05-04 |
| 1 NGN = | 0.0051 HRK | 196.3232 NGN = | 1 HRK | 2024-05-03 |
| 1 NGN = | 0.0051 HRK | 196.48 NGN = | 1 HRK | 2024-05-02 |
| 1 NGN = | 0.0051 HRK | 197.7342 NGN = | 1 HRK | 2024-05-01 |
| 1 NGN = | 0.0051 HRK | 194.4829 NGN = | 1 HRK | 2024-04-30 |
| 1 NGN = | 0.0052 HRK | 191.014 NGN = | 1 HRK | 2024-04-29 |
| 1 NGN = | 0.0054 HRK | 184.4902 NGN = | 1 HRK | 2024-04-28 |
| 1 NGN = | 0.0054 HRK | 184.4902 NGN = | 1 HRK | 2024-04-27 |
| 1 NGN = | 0.0054 HRK | 184.4902 NGN = | 1 HRK | 2024-04-26 |
| 1 NGN = | 0.0056 HRK | 178.9536 NGN = | 1 HRK | 2024-04-25 |
| 1 NGN = | 0.0056 HRK | 178.0327 NGN = | 1 HRK | 2024-04-24 |
| 1 NGN = | 0.0056 HRK | 177.5327 NGN = | 1 HRK | 2024-04-23 |
| 1 NGN = | 0.0066 HRK | 151.9387 NGN = | 1 HRK | 2024-04-22 |
| 1 NGN = | 0.0062 HRK | 162.5669 NGN = | 1 HRK | 2024-04-21 |
| 1 NGN = | 0.0062 HRK | 162.5669 NGN = | 1 HRK | 2024-04-20 |
| 1 NGN = | 0.0064 HRK | 157.0318 NGN = | 1 HRK | 2024-04-19 |
| 1 NGN = | 0.0061 HRK | 163.4412 NGN = | 1 HRK | 2024-04-18 |
| 1 NGN = | 0.0062 HRK | 162.5924 NGN = | 1 HRK | 2024-04-17 |
| 1 NGN = | 0.0061 HRK | 164.2816 NGN = | 1 HRK | 2024-04-16 |
| 1 NGN = | 0.0059 HRK | 168.0753 NGN = | 1 HRK | 2024-04-15 |
| 1 NGN = | 0.0059 HRK | 169.5583 NGN = | 1 HRK | 2024-04-14 |
| 1 NGN = | 0.0057 HRK | 174.4312 NGN = | 1 HRK | 2024-04-13 |
| 1 NGN = | 0.0055 HRK | 181.096 NGN = | 1 HRK | 2024-04-12 |
| 1 NGN = | 0.0055 HRK | 181.035 NGN = | 1 HRK | 2024-04-11 |
| 1 NGN = | 0.0055 HRK | 181.035 NGN = | 1 HRK | 2024-04-10 |
| 1 NGN = | 0.0055 HRK | 180.4073 NGN = | 1 HRK | 2024-04-09 |
| 1 NGN = | 0.0055 HRK | 181.2966 NGN = | 1 HRK | 2024-04-08 |
| 1 NGN = | 0.0055 HRK | 181.2966 NGN = | 1 HRK | 2024-04-07 |
| 1 NGN = | 0.0055 HRK | 181.2966 NGN = | 1 HRK | 2024-04-06 |
| 1 NGN = | 0.0052 HRK | 191.7377 NGN = | 1 HRK | 2024-04-05 |
| 1 NGN = | 0.0052 HRK | 191.7363 NGN = | 1 HRK | 2024-04-04 |
| 1 NGN = | 0.0053 HRK | 186.9995 NGN = | 1 HRK | 2024-04-03 |
| 1 NGN = | 0.0052 HRK | 190.632 NGN = | 1 HRK | 2024-04-02 |
| 1 NGN = | 0.0053 HRK | 189.519 NGN = | 1 HRK | 2024-04-01 |
| 1 NGN = | 0.0048 HRK | 206.4696 NGN = | 1 HRK | 2024-03-31 |
| 1 NGN = | 0.0048 HRK | 206.4696 NGN = | 1 HRK | 2024-03-30 |
| 1 NGN = | 0.0049 HRK | 202.4753 NGN = | 1 HRK | 2024-03-29 |
| 1 NGN = | 0.0049 HRK | 206.1165 NGN = | 1 HRK | 2024-03-28 |
| 1 NGN = | 0.0049 HRK | 202.9388 NGN = | 1 HRK | 2024-03-27 |
| 1 NGN = | 0.0048 HRK | 209.2855 NGN = | 1 HRK | 2024-03-26 |
| 1 NGN = | 0.0047 HRK | 210.6832 NGN = | 1 HRK | 2024-03-25 |
| 1 NGN = | 0.0047 HRK | 213.4439 NGN = | 1 HRK | 2024-03-24 |
| 1 NGN = | 0.0047 HRK | 213.4439 NGN = | 1 HRK | 2024-03-23 |
| 1 NGN = | 0.0049 HRK | 205.0079 NGN = | 1 HRK | 2024-03-22 |
| 1 NGN = | 0.0049 HRK | 205.5731 NGN = | 1 HRK | 2024-03-21 |
| 1 NGN = | 0.0046 HRK | 219.4724 NGN = | 1 HRK | 2024-03-20 |
| 1 NGN = | 0.0044 HRK | 227.4246 NGN = | 1 HRK | 2024-03-19 |
| 1 NGN = | 0.0044 HRK | 227.4682 NGN = | 1 HRK | 2024-03-18 |
| 1 NGN = | 0.0043 HRK | 234.0938 NGN = | 1 HRK | 2024-03-17 |
| 1 NGN = | 0.0043 HRK | 234.0938 NGN = | 1 HRK | 2024-03-16 |
| 1 NGN = | 0.0043 HRK | 232.5144 NGN = | 1 HRK | 2024-03-15 |
| 1 NGN = | 0.0043 HRK | 230.5529 NGN = | 1 HRK | 2024-03-14 |
| 1 NGN = | 0.0044 HRK | 224.7834 NGN = | 1 HRK | 2024-03-13 |
| 1 NGN = | 0.0045 HRK | 224.0722 NGN = | 1 HRK | 2024-03-12 |
| 1 NGN = | 0.0044 HRK | 226.2059 NGN = | 1 HRK | 2024-03-11 |
| 1 NGN = | 0.0044 HRK | 226.7877 NGN = | 1 HRK | 2024-03-10 |
| 1 NGN = | 0.0044 HRK | 226.7877 NGN = | 1 HRK | 2024-03-09 |
| 1 NGN = | 0.0044 HRK | 226.2059 NGN = | 1 HRK | 2024-03-08 |
| 1 NGN = | 0.0044 HRK | 226.9527 NGN = | 1 HRK | 2024-03-07 |
| 1 NGN = | 0.0045 HRK | 223.361 NGN = | 1 HRK | 2024-03-06 |
| 1 NGN = | 0.0045 HRK | 220.5161 NGN = | 1 HRK | 2024-03-05 |
| 1 NGN = | 0.0046 HRK | 217.7778 NGN = | 1 HRK | 2024-03-04 |
| 1 NGN = | 0.0045 HRK | 224.4719 NGN = | 1 HRK | 2024-03-03 |
| 1 NGN = | 0.0045 HRK | 224.4719 NGN = | 1 HRK | 2024-03-02 |
| 1 NGN = | 0.0043 HRK | 230.0892 NGN = | 1 HRK | 2024-03-01 |
| 1 NGN = | 0.0043 HRK | 231.954 NGN = | 1 HRK | 2024-02-29 |
| 1 NGN = | 0.0044 HRK | 224.819 NGN = | 1 HRK | 2024-02-28 |
| 1 NGN = | 0.0045 HRK | 223.9655 NGN = | 1 HRK | 2024-02-27 |
| 1 NGN = | 0.0045 HRK | 221.9741 NGN = | 1 HRK | 2024-02-26 |
| 1 NGN = | 0.0044 HRK | 228.5885 NGN = | 1 HRK | 2024-02-25 |
| 1 NGN = | 0.0044 HRK | 228.5885 NGN = | 1 HRK | 2024-02-24 |
| 1 NGN = | 0.0044 HRK | 228.3111 NGN = | 1 HRK | 2024-02-23 |
| 1 NGN = | 0.0044 HRK | 227.6283 NGN = | 1 HRK | 2024-02-22 |
| 1 NGN = | 0.0044 HRK | 226.2429 NGN = | 1 HRK | 2024-02-21 |
| 1 NGN = | 0.0047 HRK | 213.4394 NGN = | 1 HRK | 2024-02-20 |
| 1 NGN = | 0.0047 HRK | 212.4764 NGN = | 1 HRK | 2024-02-19 |
| 1 NGN = | 0.0047 HRK | 212.4764 NGN = | 1 HRK | 2024-02-18 |
| 1 NGN = | 0.0047 HRK | 212.4764 NGN = | 1 HRK | 2024-02-17 |
| 1 NGN = | 0.0046 HRK | 215.8149 NGN = | 1 HRK | 2024-02-16 |
| 1 NGN = | 0.0046 HRK | 215.5858 NGN = | 1 HRK | 2024-02-15 |
| 1 NGN = | 0.0046 HRK | 216.6809 NGN = | 1 HRK | 2024-02-14 |
| 1 NGN = | 0.0047 HRK | 210.6733 NGN = | 1 HRK | 2024-02-13 |
| 1 NGN = | 0.0046 HRK | 218.0872 NGN = | 1 HRK | 2024-02-12 |
| 1 NGN = | 0.0047 HRK | 214.3243 NGN = | 1 HRK | 2024-02-11 |
| 1 NGN = | 0.0047 HRK | 214.3243 NGN = | 1 HRK | 2024-02-10 |
| 1 NGN = | 0.0048 HRK | 210.028 NGN = | 1 HRK | 2024-02-09 |
| 1 NGN = | 0.0049 HRK | 206.114 NGN = | 1 HRK | 2024-02-08 |
| 1 NGN = | 0.0049 HRK | 204.6416 NGN = | 1 HRK | 2024-02-07 |
| 1 NGN = | 0.0049 HRK | 203.4789 NGN = | 1 HRK | 2024-02-06 |
| 1 NGN = | 0.0055 HRK | 181.8229 NGN = | 1 HRK | 2024-02-05 |
| 1 NGN = | 0.0058 HRK | 173.6111 NGN = | 1 HRK | 2024-02-04 |
| 1 NGN = | 0.0058 HRK | 173.6111 NGN = | 1 HRK | 2024-02-03 |
| 1 NGN = | 0.0058 HRK | 173.6097 NGN = | 1 HRK | 2024-02-02 |
| 1 NGN = | 0.0058 HRK | 173.6111 NGN = | 1 HRK | 2024-02-01 |
| 1 NGN = | 0.0077 HRK | 130.2982 NGN = | 1 HRK | 2024-01-31 |
| 1 NGN = | 0.0077 HRK | 129.863 NGN = | 1 HRK | 2024-01-30 |
| 1 NGN = | 0.0076 HRK | 132.4066 NGN = | 1 HRK | 2024-01-29 |
| 1 NGN = | 0.0077 HRK | 130.6922 NGN = | 1 HRK | 2024-01-28 |
| 1 NGN = | 0.0077 HRK | 130.6922 NGN = | 1 HRK | 2024-01-27 |
| 1 NGN = | 0.0076 HRK | 130.88 NGN = | 1 HRK | 2024-01-26 |
| 1 NGN = | 0.0076 HRK | 130.8808 NGN = | 1 HRK | 2024-01-25 |
| 1 NGN = | 0.0076 HRK | 130.8807 NGN = | 1 HRK | 2024-01-24 |
| 1 NGN = | 0.0077 HRK | 129.5012 NGN = | 1 HRK | 2024-01-23 |
| 1 NGN = | 0.0076 HRK | 132.4066 NGN = | 1 HRK | 2024-01-22 |
| 1 NGN = | 0.0077 HRK | 129.5056 NGN = | 1 HRK | 2024-01-21 |
| 1 NGN = | 0.0077 HRK | 129.5056 NGN = | 1 HRK | 2024-01-20 |
| 1 NGN = | 0.008 HRK | 125.0658 NGN = | 1 HRK | 2024-01-19 |
| 1 NGN = | 0.008 HRK | 124.8619 NGN = | 1 HRK | 2024-01-18 |
| 1 NGN = | 0.0076 HRK | 132.3703 NGN = | 1 HRK | 2024-01-17 |
| 1 NGN = | 0.0076 HRK | 132.3704 NGN = | 1 HRK | 2024-01-16 |
| 1 NGN = | 0.0072 HRK | 139.2174 NGN = | 1 HRK | 2024-01-15 |
| 1 NGN = | 0.0073 HRK | 137.1443 NGN = | 1 HRK | 2024-01-14 |
| 1 NGN = | 0.0073 HRK | 137.1443 NGN = | 1 HRK | 2024-01-13 |
| 1 NGN = | 0.0073 HRK | 137.2217 NGN = | 1 HRK | 2024-01-12 |
| 1 NGN = | 0.0073 HRK | 136.2821 NGN = | 1 HRK | 2024-01-11 |
| 1 NGN = | 0.0076 HRK | 130.9845 NGN = | 1 HRK | 2024-01-10 |
| 1 NGN = | 0.0079 HRK | 126.4135 NGN = | 1 HRK | 2024-01-09 |
| 1 NGN = | 0.0079 HRK | 126.6876 NGN = | 1 HRK | 2024-01-08 |
| 1 NGN = | 0.0076 HRK | 130.9797 NGN = | 1 HRK | 2024-01-07 |
| 1 NGN = | 0.0076 HRK | 130.9797 NGN = | 1 HRK | 2024-01-06 |
| 1 NGN = | 0.0077 HRK | 130.6967 NGN = | 1 HRK | 2024-01-05 |
| 1 NGN = | 0.0078 HRK | 127.7468 NGN = | 1 HRK | 2024-01-04 |
| 1 NGN = | 0.0079 HRK | 126.7773 NGN = | 1 HRK | 2024-01-03 |
| 1 NGN = | 0.0078 HRK | 128.7835 NGN = | 1 HRK | 2024-01-02 |
| 1 NGN = | 0.0078 HRK | 128.7781 NGN = | 1 HRK | 2024-01-01 |
| 1 NGN = | 0.0078 HRK | 128.4259 NGN = | 1 HRK | 2023-12-31 |
| 1 NGN = | 0.0078 HRK | 128.4259 NGN = | 1 HRK | 2023-12-30 |
| 1 NGN = | 0.0078 HRK | 128.4216 NGN = | 1 HRK | 2023-12-29 |
| 1 NGN = | 0.0078 HRK | 128.2632 NGN = | 1 HRK | 2023-12-28 |
| 1 NGN = | 0.0077 HRK | 129.6406 NGN = | 1 HRK | 2023-12-27 |
| 1 NGN = | 0.0077 HRK | 129.4951 NGN = | 1 HRK | 2023-12-26 |
| 1 NGN = | 0.0077 HRK | 129.5617 NGN = | 1 HRK | 2023-12-25 |
| 1 NGN = | 0.0077 HRK | 129.4643 NGN = | 1 HRK | 2023-12-24 |
| 1 NGN = | 0.0077 HRK | 129.4643 NGN = | 1 HRK | 2023-12-23 |
| 1 NGN = | 0.0077 HRK | 129.4083 NGN = | 1 HRK | 2023-12-22 |
| 1 NGN = | 0.0085 HRK | 118.003 NGN = | 1 HRK | 2023-12-21 |
| 1 NGN = | 0.0085 HRK | 118.1649 NGN = | 1 HRK | 2023-12-20 |
| 1 NGN = | 0.0088 HRK | 113.0917 NGN = | 1 HRK | 2023-12-19 |
| 1 NGN = | 0.0088 HRK | 113.8007 NGN = | 1 HRK | 2023-12-18 |
| 1 NGN = | 0.0087 HRK | 115.0124 NGN = | 1 HRK | 2023-12-17 |
| 1 NGN = | 0.0087 HRK | 115.0124 NGN = | 1 HRK | 2023-12-16 |
| 1 NGN = | 0.0088 HRK | 113.0806 NGN = | 1 HRK | 2023-12-15 |
| 1 NGN = | 0.0088 HRK | 113.9652 NGN = | 1 HRK | 2023-12-14 |
| 1 NGN = | 0.0089 HRK | 112.1192 NGN = | 1 HRK | 2023-12-13 |
| 1 NGN = | 0.0089 HRK | 112.1202 NGN = | 1 HRK | 2023-12-12 |
| 1 NGN = | 0.0089 HRK | 112.1202 NGN = | 1 HRK | 2023-12-11 |
| 1 NGN = | 0.0088 HRK | 114.1086 NGN = | 1 HRK | 2023-12-10 |
| 1 NGN = | 0.0088 HRK | 114.1086 NGN = | 1 HRK | 2023-12-09 |
| 1 NGN = | 0.0089 HRK | 112.1199 NGN = | 1 HRK | 2023-12-08 |
| 1 NGN = | 0.0088 HRK | 114.0214 NGN = | 1 HRK | 2023-12-07 |
| 1 NGN = | 0.0088 HRK | 113.9656 NGN = | 1 HRK | 2023-12-06 |
| 1 NGN = | 0.0088 HRK | 113.8539 NGN = | 1 HRK | 2023-12-05 |
| 1 NGN = | 0.0089 HRK | 112.1202 NGN = | 1 HRK | 2023-12-04 |
| 1 NGN = | 0.0089 HRK | 112.0489 NGN = | 1 HRK | 2023-12-03 |
| 1 NGN = | 0.0089 HRK | 112.0489 NGN = | 1 HRK | 2023-12-02 |
| 1 NGN = | 0.0089 HRK | 112.1197 NGN = | 1 HRK | 2023-12-01 |
| 1 NGN = | 0.0089 HRK | 112.12 NGN = | 1 HRK | 2023-11-30 |
| 1 NGN = | 0.009 HRK | 111.5461 NGN = | 1 HRK | 2023-11-29 |
| 1 NGN = | 0.0089 HRK | 112.122 NGN = | 1 HRK | 2023-11-28 |
| 1 NGN = | 0.0089 HRK | 112.1195 NGN = | 1 HRK | 2023-11-27 |
| 1 NGN = | 0.0087 HRK | 115.3868 NGN = | 1 HRK | 2023-11-26 |
| 1 NGN = | 0.0087 HRK | 115.3868 NGN = | 1 HRK | 2023-11-25 |
| 1 NGN = | 0.0087 HRK | 114.3722 NGN = | 1 HRK | 2023-11-24 |
| 1 NGN = | 0.0088 HRK | 114.2345 NGN = | 1 HRK | 2023-11-23 |