Last Year History for NGN/HUF
| NGN | HUF | NGN | HUF | Date |
|---|---|---|---|---|
| 1 NGN = | 0.2326 HUF | 4.3001 NGN = | 1 HUF | 2024-11-21 |
| 1 NGN = | 0.2319 HUF | 4.3119 NGN = | 1 HUF | 2024-11-20 |
| 1 NGN = | 0.2311 HUF | 4.3273 NGN = | 1 HUF | 2024-11-19 |
| 1 NGN = | 0.2328 HUF | 4.2952 NGN = | 1 HUF | 2024-11-18 |
| 1 NGN = | 0.2325 HUF | 4.3019 NGN = | 1 HUF | 2024-11-17 |
| 1 NGN = | 0.2325 HUF | 4.3019 NGN = | 1 HUF | 2024-11-16 |
| 1 NGN = | 0.2301 HUF | 4.3452 NGN = | 1 HUF | 2024-11-15 |
| 1 NGN = | 0.2306 HUF | 4.336 NGN = | 1 HUF | 2024-11-14 |
| 1 NGN = | 0.2299 HUF | 4.3493 NGN = | 1 HUF | 2024-11-13 |
| 1 NGN = | 0.23 HUF | 4.3479 NGN = | 1 HUF | 2024-11-12 |
| 1 NGN = | 0.2278 HUF | 4.3896 NGN = | 1 HUF | 2024-11-11 |
| 1 NGN = | 0.2277 HUF | 4.3921 NGN = | 1 HUF | 2024-11-10 |
| 1 NGN = | 0.2277 HUF | 4.3921 NGN = | 1 HUF | 2024-11-09 |
| 1 NGN = | 0.2241 HUF | 4.4625 NGN = | 1 HUF | 2024-11-08 |
| 1 NGN = | 0.2255 HUF | 4.4343 NGN = | 1 HUF | 2024-11-07 |
| 1 NGN = | 0.2289 HUF | 4.3689 NGN = | 1 HUF | 2024-11-06 |
| 1 NGN = | 0.2277 HUF | 4.3924 NGN = | 1 HUF | 2024-11-05 |
| 1 NGN = | 0.228 HUF | 4.386 NGN = | 1 HUF | 2024-11-04 |
| 1 NGN = | 0.2288 HUF | 4.3711 NGN = | 1 HUF | 2024-11-03 |
| 1 NGN = | 0.2288 HUF | 4.3711 NGN = | 1 HUF | 2024-11-02 |
| 1 NGN = | 0.2292 HUF | 4.3626 NGN = | 1 HUF | 2024-11-01 |
| 1 NGN = | 0.2289 HUF | 4.3681 NGN = | 1 HUF | 2024-10-31 |
| 1 NGN = | 0.2285 HUF | 4.3772 NGN = | 1 HUF | 2024-10-30 |
| 1 NGN = | 0.2223 HUF | 4.4986 NGN = | 1 HUF | 2024-10-29 |
| 1 NGN = | 0.2276 HUF | 4.3932 NGN = | 1 HUF | 2024-10-28 |
| 1 NGN = | 0.2275 HUF | 4.3951 NGN = | 1 HUF | 2024-10-27 |
| 1 NGN = | 0.2275 HUF | 4.3951 NGN = | 1 HUF | 2024-10-26 |
| 1 NGN = | 0.2251 HUF | 4.4433 NGN = | 1 HUF | 2024-10-25 |
| 1 NGN = | 0.2271 HUF | 4.4041 NGN = | 1 HUF | 2024-10-24 |
| 1 NGN = | 0.2267 HUF | 4.4114 NGN = | 1 HUF | 2024-10-23 |
| 1 NGN = | 0.2257 HUF | 4.4307 NGN = | 1 HUF | 2024-10-22 |
| 1 NGN = | 0.2268 HUF | 4.4093 NGN = | 1 HUF | 2024-10-21 |
| 1 NGN = | 0.2252 HUF | 4.4408 NGN = | 1 HUF | 2024-10-20 |
| 1 NGN = | 0.2252 HUF | 4.4408 NGN = | 1 HUF | 2024-10-19 |
| 1 NGN = | 0.2252 HUF | 4.4402 NGN = | 1 HUF | 2024-10-18 |
| 1 NGN = | 0.2259 HUF | 4.4263 NGN = | 1 HUF | 2024-10-17 |
| 1 NGN = | 0.2249 HUF | 4.4462 NGN = | 1 HUF | 2024-10-16 |
| 1 NGN = | 0.2242 HUF | 4.4609 NGN = | 1 HUF | 2024-10-15 |
| 1 NGN = | 0.225 HUF | 4.4443 NGN = | 1 HUF | 2024-10-14 |
| 1 NGN = | 0.2237 HUF | 4.47 NGN = | 1 HUF | 2024-10-13 |
| 1 NGN = | 0.2237 HUF | 4.47 NGN = | 1 HUF | 2024-10-12 |
| 1 NGN = | 0.2261 HUF | 4.422 NGN = | 1 HUF | 2024-10-11 |
| 1 NGN = | 0.2258 HUF | 4.428 NGN = | 1 HUF | 2024-10-10 |
| 1 NGN = | 0.2247 HUF | 4.4512 NGN = | 1 HUF | 2024-10-09 |
| 1 NGN = | 0.2254 HUF | 4.437 NGN = | 1 HUF | 2024-10-08 |
| 1 NGN = | 0.2262 HUF | 4.42 NGN = | 1 HUF | 2024-10-07 |
| 1 NGN = | 0.2234 HUF | 4.4769 NGN = | 1 HUF | 2024-10-06 |
| 1 NGN = | 0.2234 HUF | 4.4769 NGN = | 1 HUF | 2024-10-05 |
| 1 NGN = | 0.2215 HUF | 4.5148 NGN = | 1 HUF | 2024-10-04 |
| 1 NGN = | 0.2173 HUF | 4.6016 NGN = | 1 HUF | 2024-10-03 |
| 1 NGN = | 0.2156 HUF | 4.6383 NGN = | 1 HUF | 2024-10-02 |
| 1 NGN = | 0.2142 HUF | 4.6675 NGN = | 1 HUF | 2024-10-01 |
| 1 NGN = | 0.213 HUF | 4.6952 NGN = | 1 HUF | 2024-09-30 |
| 1 NGN = | 0.2131 HUF | 4.6928 NGN = | 1 HUF | 2024-09-29 |
| 1 NGN = | 0.2131 HUF | 4.6928 NGN = | 1 HUF | 2024-09-28 |
| 1 NGN = | 0.2155 HUF | 4.6414 NGN = | 1 HUF | 2024-09-27 |
| 1 NGN = | 0.2154 HUF | 4.6434 NGN = | 1 HUF | 2024-09-26 |
| 1 NGN = | 0.216 HUF | 4.6289 NGN = | 1 HUF | 2024-09-25 |
| 1 NGN = | 0.2192 HUF | 4.5614 NGN = | 1 HUF | 2024-09-24 |
| 1 NGN = | 0.2167 HUF | 4.6151 NGN = | 1 HUF | 2024-09-23 |
| 1 NGN = | 0.2148 HUF | 4.6554 NGN = | 1 HUF | 2024-09-22 |
| 1 NGN = | 0.2148 HUF | 4.6554 NGN = | 1 HUF | 2024-09-21 |
| 1 NGN = | 0.2154 HUF | 4.6421 NGN = | 1 HUF | 2024-09-20 |
| 1 NGN = | 0.2149 HUF | 4.6526 NGN = | 1 HUF | 2024-09-19 |
| 1 NGN = | 0.2159 HUF | 4.6326 NGN = | 1 HUF | 2024-09-18 |
| 1 NGN = | 0.216 HUF | 4.6288 NGN = | 1 HUF | 2024-09-17 |
| 1 NGN = | 0.2152 HUF | 4.6468 NGN = | 1 HUF | 2024-09-16 |
| 1 NGN = | 0.2175 HUF | 4.5978 NGN = | 1 HUF | 2024-09-15 |
| 1 NGN = | 0.2175 HUF | 4.5978 NGN = | 1 HUF | 2024-09-14 |
| 1 NGN = | 0.2163 HUF | 4.6231 NGN = | 1 HUF | 2024-09-13 |
| 1 NGN = | 0.2171 HUF | 4.6052 NGN = | 1 HUF | 2024-09-12 |
| 1 NGN = | 0.2175 HUF | 4.5977 NGN = | 1 HUF | 2024-09-11 |
| 1 NGN = | 0.2186 HUF | 4.5752 NGN = | 1 HUF | 2024-09-10 |
| 1 NGN = | 0.2222 HUF | 4.4995 NGN = | 1 HUF | 2024-09-09 |
| 1 NGN = | 0.2213 HUF | 4.5181 NGN = | 1 HUF | 2024-09-08 |
| 1 NGN = | 0.2213 HUF | 4.5181 NGN = | 1 HUF | 2024-09-07 |
| 1 NGN = | 0.2211 HUF | 4.5235 NGN = | 1 HUF | 2024-09-06 |
| 1 NGN = | 0.2208 HUF | 4.5292 NGN = | 1 HUF | 2024-09-05 |
| 1 NGN = | 0.2239 HUF | 4.4665 NGN = | 1 HUF | 2024-09-04 |
| 1 NGN = | 0.224 HUF | 4.4641 NGN = | 1 HUF | 2024-09-03 |
| 1 NGN = | 0.2228 HUF | 4.4885 NGN = | 1 HUF | 2024-09-02 |
| 1 NGN = | 0.2237 HUF | 4.4712 NGN = | 1 HUF | 2024-09-01 |
| 1 NGN = | 0.2236 HUF | 4.4713 NGN = | 1 HUF | 2024-08-31 |
| 1 NGN = | 0.2226 HUF | 4.4917 NGN = | 1 HUF | 2024-08-30 |
| 1 NGN = | 0.2229 HUF | 4.4861 NGN = | 1 HUF | 2024-08-29 |
| 1 NGN = | 0.2223 HUF | 4.4987 NGN = | 1 HUF | 2024-08-28 |
| 1 NGN = | 0.2217 HUF | 4.5096 NGN = | 1 HUF | 2024-08-27 |
| 1 NGN = | 0.2241 HUF | 4.4616 NGN = | 1 HUF | 2024-08-26 |
| 1 NGN = | 0.2232 HUF | 4.4793 NGN = | 1 HUF | 2024-08-25 |
| 1 NGN = | 0.2232 HUF | 4.4802 NGN = | 1 HUF | 2024-08-24 |
| 1 NGN = | 0.2247 HUF | 4.4496 NGN = | 1 HUF | 2024-08-23 |
| 1 NGN = | 0.2247 HUF | 4.4499 NGN = | 1 HUF | 2024-08-22 |
| 1 NGN = | 0.2249 HUF | 4.447 NGN = | 1 HUF | 2024-08-21 |
| 1 NGN = | 0.2237 HUF | 4.4707 NGN = | 1 HUF | 2024-08-20 |
| 1 NGN = | 0.2245 HUF | 4.4535 NGN = | 1 HUF | 2024-08-19 |
| 1 NGN = | 0.2246 HUF | 4.4526 NGN = | 1 HUF | 2024-08-18 |
| 1 NGN = | 0.2246 HUF | 4.4526 NGN = | 1 HUF | 2024-08-17 |
| 1 NGN = | 0.226 HUF | 4.424 NGN = | 1 HUF | 2024-08-16 |
| 1 NGN = | 0.2254 HUF | 4.4374 NGN = | 1 HUF | 2024-08-15 |
| 1 NGN = | 0.2249 HUF | 4.4459 NGN = | 1 HUF | 2024-08-14 |
| 1 NGN = | 0.2268 HUF | 4.4099 NGN = | 1 HUF | 2024-08-13 |
| 1 NGN = | 0.2293 HUF | 4.3613 NGN = | 1 HUF | 2024-08-12 |
| 1 NGN = | 0.2229 HUF | 4.4866 NGN = | 1 HUF | 2024-08-11 |
| 1 NGN = | 0.2229 HUF | 4.4868 NGN = | 1 HUF | 2024-08-10 |
| 1 NGN = | 0.2285 HUF | 4.3757 NGN = | 1 HUF | 2024-08-09 |
| 1 NGN = | 0.2272 HUF | 4.4006 NGN = | 1 HUF | 2024-08-08 |
| 1 NGN = | 0.2291 HUF | 4.3657 NGN = | 1 HUF | 2024-08-07 |
| 1 NGN = | 0.2287 HUF | 4.3731 NGN = | 1 HUF | 2024-08-06 |
| 1 NGN = | 0.2259 HUF | 4.4274 NGN = | 1 HUF | 2024-08-05 |
| 1 NGN = | 0.2232 HUF | 4.4808 NGN = | 1 HUF | 2024-08-04 |
| 1 NGN = | 0.2232 HUF | 4.4808 NGN = | 1 HUF | 2024-08-03 |
| 1 NGN = | 0.2236 HUF | 4.473 NGN = | 1 HUF | 2024-08-02 |
| 1 NGN = | 0.221 HUF | 4.5252 NGN = | 1 HUF | 2024-08-01 |
| 1 NGN = | 0.22 HUF | 4.5458 NGN = | 1 HUF | 2024-07-31 |
| 1 NGN = | 0.2248 HUF | 4.4481 NGN = | 1 HUF | 2024-07-30 |
| 1 NGN = | 0.223 HUF | 4.4844 NGN = | 1 HUF | 2024-07-29 |
| 1 NGN = | 0.2257 HUF | 4.4304 NGN = | 1 HUF | 2024-07-28 |
| 1 NGN = | 0.2257 HUF | 4.4304 NGN = | 1 HUF | 2024-07-27 |
| 1 NGN = | 0.2259 HUF | 4.4268 NGN = | 1 HUF | 2024-07-26 |
| 1 NGN = | 0.2292 HUF | 4.3622 NGN = | 1 HUF | 2024-07-25 |
| 1 NGN = | 0.2272 HUF | 4.4016 NGN = | 1 HUF | 2024-07-24 |
| 1 NGN = | 0.2235 HUF | 4.4739 NGN = | 1 HUF | 2024-07-23 |
| 1 NGN = | 0.22 HUF | 4.5459 NGN = | 1 HUF | 2024-07-22 |
| 1 NGN = | 0.2236 HUF | 4.4718 NGN = | 1 HUF | 2024-07-21 |
| 1 NGN = | 0.2236 HUF | 4.4718 NGN = | 1 HUF | 2024-07-20 |
| 1 NGN = | 0.2198 HUF | 4.5497 NGN = | 1 HUF | 2024-07-19 |
| 1 NGN = | 0.2166 HUF | 4.6161 NGN = | 1 HUF | 2024-07-18 |
| 1 NGN = | 0.221 HUF | 4.5247 NGN = | 1 HUF | 2024-07-17 |
| 1 NGN = | 0.222 HUF | 4.5043 NGN = | 1 HUF | 2024-07-16 |
| 1 NGN = | 0.2219 HUF | 4.5061 NGN = | 1 HUF | 2024-07-15 |
| 1 NGN = | 0.2246 HUF | 4.4531 NGN = | 1 HUF | 2024-07-14 |
| 1 NGN = | 0.2246 HUF | 4.4531 NGN = | 1 HUF | 2024-07-13 |
| 1 NGN = | 0.2297 HUF | 4.3535 NGN = | 1 HUF | 2024-07-12 |
| 1 NGN = | 0.2297 HUF | 4.3529 NGN = | 1 HUF | 2024-07-11 |
| 1 NGN = | 0.2337 HUF | 4.2797 NGN = | 1 HUF | 2024-07-10 |
| 1 NGN = | 0.2356 HUF | 4.2438 NGN = | 1 HUF | 2024-07-09 |
| 1 NGN = | 0.2346 HUF | 4.2619 NGN = | 1 HUF | 2024-07-08 |
| 1 NGN = | 0.2371 HUF | 4.2183 NGN = | 1 HUF | 2024-07-07 |
| 1 NGN = | 0.2371 HUF | 4.2183 NGN = | 1 HUF | 2024-07-06 |
| 1 NGN = | 0.2376 HUF | 4.2094 NGN = | 1 HUF | 2024-07-05 |
| 1 NGN = | 0.2389 HUF | 4.1866 NGN = | 1 HUF | 2024-07-04 |
| 1 NGN = | 0.244 HUF | 4.0988 NGN = | 1 HUF | 2024-07-03 |
| 1 NGN = | 0.246 HUF | 4.0655 NGN = | 1 HUF | 2024-07-02 |
| 1 NGN = | 0.2387 HUF | 4.1891 NGN = | 1 HUF | 2024-07-01 |
| 1 NGN = | 0.2402 HUF | 4.1635 NGN = | 1 HUF | 2024-06-30 |
| 1 NGN = | 0.2402 HUF | 4.1635 NGN = | 1 HUF | 2024-06-29 |
| 1 NGN = | 0.2393 HUF | 4.1785 NGN = | 1 HUF | 2024-06-28 |
| 1 NGN = | 0.2409 HUF | 4.1513 NGN = | 1 HUF | 2024-06-27 |
| 1 NGN = | 0.2437 HUF | 4.1042 NGN = | 1 HUF | 2024-06-26 |
| 1 NGN = | 0.2414 HUF | 4.143 NGN = | 1 HUF | 2024-06-25 |
| 1 NGN = | 0.241 HUF | 4.1494 NGN = | 1 HUF | 2024-06-24 |
| 1 NGN = | 0.2491 HUF | 4.0137 NGN = | 1 HUF | 2024-06-23 |
| 1 NGN = | 0.2491 HUF | 4.0137 NGN = | 1 HUF | 2024-06-22 |
| 1 NGN = | 0.2479 HUF | 4.0336 NGN = | 1 HUF | 2024-06-21 |
| 1 NGN = | 0.2483 HUF | 4.0277 NGN = | 1 HUF | 2024-06-20 |
| 1 NGN = | 0.244 HUF | 4.0988 NGN = | 1 HUF | 2024-06-19 |
| 1 NGN = | 0.2479 HUF | 4.034 NGN = | 1 HUF | 2024-06-18 |
| 1 NGN = | 0.2472 HUF | 4.0445 NGN = | 1 HUF | 2024-06-17 |
| 1 NGN = | 0.2488 HUF | 4.0194 NGN = | 1 HUF | 2024-06-16 |
| 1 NGN = | 0.2488 HUF | 4.0194 NGN = | 1 HUF | 2024-06-15 |
| 1 NGN = | 0.2522 HUF | 3.9651 NGN = | 1 HUF | 2024-06-14 |
| 1 NGN = | 0.2435 HUF | 4.1065 NGN = | 1 HUF | 2024-06-13 |
| 1 NGN = | 0.2438 HUF | 4.1018 NGN = | 1 HUF | 2024-06-12 |
| 1 NGN = | 0.2476 HUF | 4.0385 NGN = | 1 HUF | 2024-06-11 |
| 1 NGN = | 0.247 HUF | 4.0486 NGN = | 1 HUF | 2024-06-10 |
| 1 NGN = | 0.2463 HUF | 4.0607 NGN = | 1 HUF | 2024-06-09 |
| 1 NGN = | 0.2463 HUF | 4.0607 NGN = | 1 HUF | 2024-06-08 |
| 1 NGN = | 0.2428 HUF | 4.1182 NGN = | 1 HUF | 2024-06-07 |
| 1 NGN = | 0.2405 HUF | 4.1574 NGN = | 1 HUF | 2024-06-06 |
| 1 NGN = | 0.241 HUF | 4.1498 NGN = | 1 HUF | 2024-06-05 |
| 1 NGN = | 0.2431 HUF | 4.114 NGN = | 1 HUF | 2024-06-04 |
| 1 NGN = | 0.2431 HUF | 4.1137 NGN = | 1 HUF | 2024-06-03 |
| 1 NGN = | 0.2414 HUF | 4.1419 NGN = | 1 HUF | 2024-06-02 |
| 1 NGN = | 0.2414 HUF | 4.1419 NGN = | 1 HUF | 2024-06-01 |
| 1 NGN = | 0.2686 HUF | 3.723 NGN = | 1 HUF | 2024-05-31 |
| 1 NGN = | 0.2568 HUF | 3.8937 NGN = | 1 HUF | 2024-05-30 |
| 1 NGN = | 0.2535 HUF | 3.9447 NGN = | 1 HUF | 2024-05-29 |
| 1 NGN = | 0.238 HUF | 4.201 NGN = | 1 HUF | 2024-05-28 |
| 1 NGN = | 0.2402 HUF | 4.1634 NGN = | 1 HUF | 2024-05-27 |
| 1 NGN = | 0.2411 HUF | 4.1475 NGN = | 1 HUF | 2024-05-26 |
| 1 NGN = | 0.2411 HUF | 4.1475 NGN = | 1 HUF | 2024-05-25 |
| 1 NGN = | 0.2406 HUF | 4.1559 NGN = | 1 HUF | 2024-05-24 |
| 1 NGN = | 0.2466 HUF | 4.0548 NGN = | 1 HUF | 2024-05-23 |
| 1 NGN = | 0.248 HUF | 4.0323 NGN = | 1 HUF | 2024-05-22 |
| 1 NGN = | 0.2313 HUF | 4.3229 NGN = | 1 HUF | 2024-05-21 |
| 1 NGN = | 0.2362 HUF | 4.2333 NGN = | 1 HUF | 2024-05-20 |
| 1 NGN = | 0.2423 HUF | 4.1277 NGN = | 1 HUF | 2024-05-19 |
| 1 NGN = | 0.2423 HUF | 4.1277 NGN = | 1 HUF | 2024-05-18 |
| 1 NGN = | 0.2361 HUF | 4.2363 NGN = | 1 HUF | 2024-05-17 |
| 1 NGN = | 0.2297 HUF | 4.3533 NGN = | 1 HUF | 2024-05-16 |
| 1 NGN = | 0.2337 HUF | 4.2783 NGN = | 1 HUF | 2024-05-15 |
| 1 NGN = | 0.2432 HUF | 4.1115 NGN = | 1 HUF | 2024-05-14 |
| 1 NGN = | 0.2471 HUF | 4.0467 NGN = | 1 HUF | 2024-05-13 |
| 1 NGN = | 0.2527 HUF | 3.9578 NGN = | 1 HUF | 2024-05-12 |
| 1 NGN = | 0.2527 HUF | 3.9578 NGN = | 1 HUF | 2024-05-11 |
| 1 NGN = | 0.2505 HUF | 3.9926 NGN = | 1 HUF | 2024-05-10 |
| 1 NGN = | 0.2522 HUF | 3.9657 NGN = | 1 HUF | 2024-05-09 |
| 1 NGN = | 0.2579 HUF | 3.8779 NGN = | 1 HUF | 2024-05-08 |
| 1 NGN = | 0.2615 HUF | 3.8242 NGN = | 1 HUF | 2024-05-07 |
| 1 NGN = | 0.2593 HUF | 3.8569 NGN = | 1 HUF | 2024-05-06 |
| 1 NGN = | 0.2618 HUF | 3.8194 NGN = | 1 HUF | 2024-05-05 |
| 1 NGN = | 0.2618 HUF | 3.8194 NGN = | 1 HUF | 2024-05-04 |
| 1 NGN = | 0.261 HUF | 3.8319 NGN = | 1 HUF | 2024-05-03 |
| 1 NGN = | 0.2615 HUF | 3.8246 NGN = | 1 HUF | 2024-05-02 |
| 1 NGN = | 0.2616 HUF | 3.8232 NGN = | 1 HUF | 2024-05-01 |
| 1 NGN = | 0.2645 HUF | 3.781 NGN = | 1 HUF | 2024-04-30 |
| 1 NGN = | 0.2705 HUF | 3.6962 NGN = | 1 HUF | 2024-04-29 |
| 1 NGN = | 0.2814 HUF | 3.5538 NGN = | 1 HUF | 2024-04-28 |
| 1 NGN = | 0.2814 HUF | 3.5538 NGN = | 1 HUF | 2024-04-27 |
| 1 NGN = | 0.28 HUF | 3.5715 NGN = | 1 HUF | 2024-04-26 |
| 1 NGN = | 0.2889 HUF | 3.4608 NGN = | 1 HUF | 2024-04-25 |
| 1 NGN = | 0.292 HUF | 3.4243 NGN = | 1 HUF | 2024-04-24 |
| 1 NGN = | 0.294 HUF | 3.4014 NGN = | 1 HUF | 2024-04-23 |
| 1 NGN = | 0.3443 HUF | 2.9048 NGN = | 1 HUF | 2024-04-22 |
| 1 NGN = | 0.3214 HUF | 3.1114 NGN = | 1 HUF | 2024-04-21 |
| 1 NGN = | 0.3214 HUF | 3.1114 NGN = | 1 HUF | 2024-04-20 |
| 1 NGN = | 0.3331 HUF | 3.002 NGN = | 1 HUF | 2024-04-19 |
| 1 NGN = | 0.319 HUF | 3.1344 NGN = | 1 HUF | 2024-04-18 |
| 1 NGN = | 0.3206 HUF | 3.1194 NGN = | 1 HUF | 2024-04-17 |
| 1 NGN = | 0.3194 HUF | 3.1306 NGN = | 1 HUF | 2024-04-16 |
| 1 NGN = | 0.3106 HUF | 3.2198 NGN = | 1 HUF | 2024-04-15 |
| 1 NGN = | 0.3075 HUF | 3.2522 NGN = | 1 HUF | 2024-04-14 |
| 1 NGN = | 0.3075 HUF | 3.2522 NGN = | 1 HUF | 2024-04-13 |
| 1 NGN = | 0.2947 HUF | 3.3931 NGN = | 1 HUF | 2024-04-12 |
| 1 NGN = | 0.2919 HUF | 3.4254 NGN = | 1 HUF | 2024-04-11 |
| 1 NGN = | 0.288 HUF | 3.4724 NGN = | 1 HUF | 2024-04-10 |
| 1 NGN = | 0.2882 HUF | 3.4694 NGN = | 1 HUF | 2024-04-09 |
| 1 NGN = | 0.289 HUF | 3.4603 NGN = | 1 HUF | 2024-04-08 |
| 1 NGN = | 0.2886 HUF | 3.4652 NGN = | 1 HUF | 2024-04-07 |
| 1 NGN = | 0.2886 HUF | 3.4652 NGN = | 1 HUF | 2024-04-06 |
| 1 NGN = | 0.2731 HUF | 3.6621 NGN = | 1 HUF | 2024-04-05 |
| 1 NGN = | 0.2735 HUF | 3.6558 NGN = | 1 HUF | 2024-04-04 |
| 1 NGN = | 0.284 HUF | 3.5214 NGN = | 1 HUF | 2024-04-03 |
| 1 NGN = | 0.2801 HUF | 3.5702 NGN = | 1 HUF | 2024-04-02 |
| 1 NGN = | 0.2801 HUF | 3.5706 NGN = | 1 HUF | 2024-04-01 |
| 1 NGN = | 0.2568 HUF | 3.8941 NGN = | 1 HUF | 2024-03-31 |
| 1 NGN = | 0.2568 HUF | 3.8941 NGN = | 1 HUF | 2024-03-30 |
| 1 NGN = | 0.2622 HUF | 3.8133 NGN = | 1 HUF | 2024-03-29 |
| 1 NGN = | 0.2589 HUF | 3.8619 NGN = | 1 HUF | 2024-03-28 |
| 1 NGN = | 0.2611 HUF | 3.8299 NGN = | 1 HUF | 2024-03-27 |
| 1 NGN = | 0.2536 HUF | 3.9434 NGN = | 1 HUF | 2024-03-26 |
| 1 NGN = | 0.2531 HUF | 3.9515 NGN = | 1 HUF | 2024-03-25 |
| 1 NGN = | 0.2505 HUF | 3.9927 NGN = | 1 HUF | 2024-03-24 |
| 1 NGN = | 0.2505 HUF | 3.9927 NGN = | 1 HUF | 2024-03-23 |
| 1 NGN = | 0.2604 HUF | 3.8405 NGN = | 1 HUF | 2024-03-22 |
| 1 NGN = | 0.2551 HUF | 3.9195 NGN = | 1 HUF | 2024-03-21 |
| 1 NGN = | 0.2414 HUF | 4.1429 NGN = | 1 HUF | 2024-03-20 |
| 1 NGN = | 0.2331 HUF | 4.2892 NGN = | 1 HUF | 2024-03-19 |
| 1 NGN = | 0.2312 HUF | 4.3256 NGN = | 1 HUF | 2024-03-18 |
| 1 NGN = | 0.2239 HUF | 4.4654 NGN = | 1 HUF | 2024-03-17 |
| 1 NGN = | 0.2239 HUF | 4.4654 NGN = | 1 HUF | 2024-03-16 |
| 1 NGN = | 0.2256 HUF | 4.4327 NGN = | 1 HUF | 2024-03-15 |
| 1 NGN = | 0.2265 HUF | 4.4151 NGN = | 1 HUF | 2024-03-14 |
| 1 NGN = | 0.2304 HUF | 4.34 NGN = | 1 HUF | 2024-03-13 |
| 1 NGN = | 0.23 HUF | 4.3477 NGN = | 1 HUF | 2024-03-12 |
| 1 NGN = | 0.2271 HUF | 4.4028 NGN = | 1 HUF | 2024-03-11 |
| 1 NGN = | 0.2262 HUF | 4.421 NGN = | 1 HUF | 2024-03-10 |
| 1 NGN = | 0.2262 HUF | 4.421 NGN = | 1 HUF | 2024-03-09 |
| 1 NGN = | 0.2265 HUF | 4.4147 NGN = | 1 HUF | 2024-03-08 |
| 1 NGN = | 0.2271 HUF | 4.4032 NGN = | 1 HUF | 2024-03-07 |
| 1 NGN = | 0.23 HUF | 4.3473 NGN = | 1 HUF | 2024-03-06 |
| 1 NGN = | 0.2352 HUF | 4.2509 NGN = | 1 HUF | 2024-03-05 |
| 1 NGN = | 0.2376 HUF | 4.2082 NGN = | 1 HUF | 2024-03-04 |
| 1 NGN = | 0.2304 HUF | 4.3399 NGN = | 1 HUF | 2024-03-03 |
| 1 NGN = | 0.2304 HUF | 4.3399 NGN = | 1 HUF | 2024-03-02 |
| 1 NGN = | 0.2253 HUF | 4.4393 NGN = | 1 HUF | 2024-03-01 |
| 1 NGN = | 0.2224 HUF | 4.4957 NGN = | 1 HUF | 2024-02-29 |
| 1 NGN = | 0.2288 HUF | 4.3703 NGN = | 1 HUF | 2024-02-28 |
| 1 NGN = | 0.2277 HUF | 4.3908 NGN = | 1 HUF | 2024-02-27 |
| 1 NGN = | 0.2303 HUF | 4.3428 NGN = | 1 HUF | 2024-02-26 |
| 1 NGN = | 0.2237 HUF | 4.4697 NGN = | 1 HUF | 2024-02-25 |
| 1 NGN = | 0.2237 HUF | 4.4697 NGN = | 1 HUF | 2024-02-24 |
| 1 NGN = | 0.2236 HUF | 4.4719 NGN = | 1 HUF | 2024-02-23 |
| 1 NGN = | 0.2229 HUF | 4.4858 NGN = | 1 HUF | 2024-02-22 |
| 1 NGN = | 0.2258 HUF | 4.4284 NGN = | 1 HUF | 2024-02-21 |
| 1 NGN = | 0.2399 HUF | 4.1691 NGN = | 1 HUF | 2024-02-20 |
| 1 NGN = | 0.2418 HUF | 4.1363 NGN = | 1 HUF | 2024-02-19 |
| 1 NGN = | 0.2417 HUF | 4.1376 NGN = | 1 HUF | 2024-02-18 |
| 1 NGN = | 0.2417 HUF | 4.1376 NGN = | 1 HUF | 2024-02-17 |
| 1 NGN = | 0.2382 HUF | 4.198 NGN = | 1 HUF | 2024-02-16 |
| 1 NGN = | 0.2393 HUF | 4.1795 NGN = | 1 HUF | 2024-02-15 |
| 1 NGN = | 0.2394 HUF | 4.1779 NGN = | 1 HUF | 2024-02-14 |
| 1 NGN = | 0.2478 HUF | 4.0349 NGN = | 1 HUF | 2024-02-13 |
| 1 NGN = | 0.2397 HUF | 4.1726 NGN = | 1 HUF | 2024-02-12 |
| 1 NGN = | 0.2433 HUF | 4.1096 NGN = | 1 HUF | 2024-02-11 |
| 1 NGN = | 0.2433 HUF | 4.1096 NGN = | 1 HUF | 2024-02-10 |
| 1 NGN = | 0.2496 HUF | 4.006 NGN = | 1 HUF | 2024-02-09 |
| 1 NGN = | 0.2535 HUF | 3.9452 NGN = | 1 HUF | 2024-02-08 |
| 1 NGN = | 0.2557 HUF | 3.9102 NGN = | 1 HUF | 2024-02-07 |
| 1 NGN = | 0.2572 HUF | 3.8874 NGN = | 1 HUF | 2024-02-06 |
| 1 NGN = | 0.286 HUF | 3.4965 NGN = | 1 HUF | 2024-02-05 |
| 1 NGN = | 0.298 HUF | 3.3552 NGN = | 1 HUF | 2024-02-04 |
| 1 NGN = | 0.298 HUF | 3.3552 NGN = | 1 HUF | 2024-02-03 |
| 1 NGN = | 0.2949 HUF | 3.3912 NGN = | 1 HUF | 2024-02-02 |
| 1 NGN = | 0.2974 HUF | 3.362 NGN = | 1 HUF | 2024-02-01 |
| 1 NGN = | 0.3967 HUF | 2.5206 NGN = | 1 HUF | 2024-01-31 |
| 1 NGN = | 0.402 HUF | 2.4877 NGN = | 1 HUF | 2024-01-30 |
| 1 NGN = | 0.3954 HUF | 2.5289 NGN = | 1 HUF | 2024-01-29 |
| 1 NGN = | 0.3969 HUF | 2.5198 NGN = | 1 HUF | 2024-01-28 |
| 1 NGN = | 0.3969 HUF | 2.5198 NGN = | 1 HUF | 2024-01-27 |
| 1 NGN = | 0.395 HUF | 2.5315 NGN = | 1 HUF | 2024-01-26 |
| 1 NGN = | 0.3929 HUF | 2.5451 NGN = | 1 HUF | 2024-01-25 |
| 1 NGN = | 0.3931 HUF | 2.5437 NGN = | 1 HUF | 2024-01-24 |
| 1 NGN = | 0.3954 HUF | 2.5288 NGN = | 1 HUF | 2024-01-23 |
| 1 NGN = | 0.3852 HUF | 2.5958 NGN = | 1 HUF | 2024-01-22 |
| 1 NGN = | 0.3933 HUF | 2.5428 NGN = | 1 HUF | 2024-01-21 |
| 1 NGN = | 0.3934 HUF | 2.5421 NGN = | 1 HUF | 2024-01-20 |
| 1 NGN = | 0.4088 HUF | 2.4461 NGN = | 1 HUF | 2024-01-19 |
| 1 NGN = | 0.407 HUF | 2.4572 NGN = | 1 HUF | 2024-01-18 |
| 1 NGN = | 0.3831 HUF | 2.6105 NGN = | 1 HUF | 2024-01-17 |
| 1 NGN = | 0.3801 HUF | 2.6309 NGN = | 1 HUF | 2024-01-16 |
| 1 NGN = | 0.3616 HUF | 2.7655 NGN = | 1 HUF | 2024-01-15 |
| 1 NGN = | 0.3615 HUF | 2.7662 NGN = | 1 HUF | 2024-01-14 |
| 1 NGN = | 0.3616 HUF | 2.7652 NGN = | 1 HUF | 2024-01-13 |
| 1 NGN = | 0.3605 HUF | 2.7736 NGN = | 1 HUF | 2024-01-12 |
| 1 NGN = | 0.3623 HUF | 2.7603 NGN = | 1 HUF | 2024-01-11 |
| 1 NGN = | 0.3793 HUF | 2.6364 NGN = | 1 HUF | 2024-01-10 |
| 1 NGN = | 0.3906 HUF | 2.5601 NGN = | 1 HUF | 2024-01-09 |
| 1 NGN = | 0.3905 HUF | 2.5611 NGN = | 1 HUF | 2024-01-08 |
| 1 NGN = | 0.3778 HUF | 2.6471 NGN = | 1 HUF | 2024-01-07 |
| 1 NGN = | 0.3778 HUF | 2.6469 NGN = | 1 HUF | 2024-01-06 |
| 1 NGN = | 0.3792 HUF | 2.6368 NGN = | 1 HUF | 2024-01-05 |
| 1 NGN = | 0.3902 HUF | 2.5629 NGN = | 1 HUF | 2024-01-04 |
| 1 NGN = | 0.3941 HUF | 2.5372 NGN = | 1 HUF | 2024-01-03 |
| 1 NGN = | 0.3855 HUF | 2.5942 NGN = | 1 HUF | 2024-01-02 |
| 1 NGN = | 0.3862 HUF | 2.5891 NGN = | 1 HUF | 2024-01-01 |
| 1 NGN = | 0.3872 HUF | 2.5826 NGN = | 1 HUF | 2023-12-31 |
| 1 NGN = | 0.3872 HUF | 2.5827 NGN = | 1 HUF | 2023-12-30 |
| 1 NGN = | 0.3855 HUF | 2.5943 NGN = | 1 HUF | 2023-12-29 |
| 1 NGN = | 0.3841 HUF | 2.6033 NGN = | 1 HUF | 2023-12-28 |
| 1 NGN = | 0.3815 HUF | 2.6213 NGN = | 1 HUF | 2023-12-27 |
| 1 NGN = | 0.3827 HUF | 2.6132 NGN = | 1 HUF | 2023-12-26 |
| 1 NGN = | 0.3824 HUF | 2.6152 NGN = | 1 HUF | 2023-12-25 |
| 1 NGN = | 0.3827 HUF | 2.6132 NGN = | 1 HUF | 2023-12-24 |
| 1 NGN = | 0.3827 HUF | 2.6133 NGN = | 1 HUF | 2023-12-23 |
| 1 NGN = | 0.3841 HUF | 2.6034 NGN = | 1 HUF | 2023-12-22 |
| 1 NGN = | 0.4261 HUF | 2.3466 NGN = | 1 HUF | 2023-12-21 |
| 1 NGN = | 0.4245 HUF | 2.3558 NGN = | 1 HUF | 2023-12-20 |
| 1 NGN = | 0.4456 HUF | 2.2441 NGN = | 1 HUF | 2023-12-19 |
| 1 NGN = | 0.441 HUF | 2.2676 NGN = | 1 HUF | 2023-12-18 |
| 1 NGN = | 0.4373 HUF | 2.2867 NGN = | 1 HUF | 2023-12-17 |
| 1 NGN = | 0.4373 HUF | 2.2867 NGN = | 1 HUF | 2023-12-16 |
| 1 NGN = | 0.4374 HUF | 2.286 NGN = | 1 HUF | 2023-12-15 |
| 1 NGN = | 0.4343 HUF | 2.3026 NGN = | 1 HUF | 2023-12-14 |
| 1 NGN = | 0.4486 HUF | 2.229 NGN = | 1 HUF | 2023-12-13 |
| 1 NGN = | 0.4511 HUF | 2.2166 NGN = | 1 HUF | 2023-12-12 |
| 1 NGN = | 0.4487 HUF | 2.2289 NGN = | 1 HUF | 2023-12-11 |
| 1 NGN = | 0.441 HUF | 2.2678 NGN = | 1 HUF | 2023-12-10 |
| 1 NGN = | 0.4411 HUF | 2.2672 NGN = | 1 HUF | 2023-12-09 |
| 1 NGN = | 0.4482 HUF | 2.2311 NGN = | 1 HUF | 2023-12-08 |
| 1 NGN = | 0.4401 HUF | 2.272 NGN = | 1 HUF | 2023-12-07 |
| 1 NGN = | 0.4381 HUF | 2.2825 NGN = | 1 HUF | 2023-12-06 |
| 1 NGN = | 0.4375 HUF | 2.2858 NGN = | 1 HUF | 2023-12-05 |
| 1 NGN = | 0.4412 HUF | 2.2664 NGN = | 1 HUF | 2023-12-04 |
| 1 NGN = | 0.4411 HUF | 2.2671 NGN = | 1 HUF | 2023-12-03 |
| 1 NGN = | 0.441 HUF | 2.2676 NGN = | 1 HUF | 2023-12-02 |
| 1 NGN = | 0.4422 HUF | 2.2615 NGN = | 1 HUF | 2023-12-01 |
| 1 NGN = | 0.4365 HUF | 2.2908 NGN = | 1 HUF | 2023-11-30 |
| 1 NGN = | 0.437 HUF | 2.2884 NGN = | 1 HUF | 2023-11-29 |
| 1 NGN = | 0.4389 HUF | 2.2786 NGN = | 1 HUF | 2023-11-28 |
| 1 NGN = | 0.4403 HUF | 2.2712 NGN = | 1 HUF | 2023-11-27 |
| 1 NGN = | 0.428 HUF | 2.3366 NGN = | 1 HUF | 2023-11-26 |
| 1 NGN = | 0.4276 HUF | 2.3388 NGN = | 1 HUF | 2023-11-25 |
| 1 NGN = | 0.4322 HUF | 2.3135 NGN = | 1 HUF | 2023-11-24 |
| 1 NGN = | 0.4352 HUF | 2.2979 NGN = | 1 HUF | 2023-11-23 |