Last Year History for NGN/IDR
| NGN | IDR | NGN | IDR | Date |
|---|---|---|---|---|
| 1 NGN = | 10.5985 IDR | 0.0944 NGN = | 1 IDR | 2025-01-28 |
| 1 NGN = | 10.379 IDR | 0.0963 NGN = | 1 IDR | 2025-01-27 |
| 1 NGN = | 10.3923 IDR | 0.0962 NGN = | 1 IDR | 2025-01-25 |
| 1 NGN = | 10.4045 IDR | 0.0961 NGN = | 1 IDR | 2025-01-23 |
| 1 NGN = | 10.4729 IDR | 0.0955 NGN = | 1 IDR | 2025-01-22 |
| 1 NGN = | 10.4667 IDR | 0.0955 NGN = | 1 IDR | 2025-01-21 |
| 1 NGN = | 10.5323 IDR | 0.0949 NGN = | 1 IDR | 2025-01-20 |
| 1 NGN = | 10.5331 IDR | 0.0949 NGN = | 1 IDR | 2025-01-17 |
| 1 NGN = | 10.539 IDR | 0.0949 NGN = | 1 IDR | 2025-01-16 |
| 1 NGN = | 10.5847 IDR | 0.0945 NGN = | 1 IDR | 2025-01-15 |
| 1 NGN = | 10.5711 IDR | 0.0946 NGN = | 1 IDR | 2025-01-13 |
| 1 NGN = | 10.5053 IDR | 0.0952 NGN = | 1 IDR | 2025-01-12 |
| 1 NGN = | 10.5099 IDR | 0.0951 NGN = | 1 IDR | 2025-01-11 |
| 1 NGN = | 10.5704 IDR | 0.0946 NGN = | 1 IDR | 2025-01-10 |
| 1 NGN = | 10.5601 IDR | 0.0947 NGN = | 1 IDR | 2025-01-09 |
| 1 NGN = | 10.4808 IDR | 0.0954 NGN = | 1 IDR | 2025-01-07 |
| 1 NGN = | 10.5252 IDR | 0.095 NGN = | 1 IDR | 2025-01-06 |
| 1 NGN = | 10.509 IDR | 0.0952 NGN = | 1 IDR | 2025-01-05 |
| 1 NGN = | 10.4838 IDR | 0.0954 NGN = | 1 IDR | 2025-01-03 |
| 1 NGN = | 10.4574 IDR | 0.0956 NGN = | 1 IDR | 2025-01-01 |
| 1 NGN = | 10.4574 IDR | 0.0956 NGN = | 1 IDR | 2024-12-31 |
| 1 NGN = | 10.4698 IDR | 0.0955 NGN = | 1 IDR | 2024-12-30 |
| 1 NGN = | 10.4787 IDR | 0.0954 NGN = | 1 IDR | 2024-12-29 |
| 1 NGN = | 10.5188 IDR | 0.0951 NGN = | 1 IDR | 2024-12-26 |
| 1 NGN = | 10.5046 IDR | 0.0952 NGN = | 1 IDR | 2024-12-25 |
| 1 NGN = | 10.4621 IDR | 0.0956 NGN = | 1 IDR | 2024-12-24 |
| 1 NGN = | 10.4519 IDR | 0.0957 NGN = | 1 IDR | 2024-12-23 |
| 1 NGN = | 10.445 IDR | 0.0957 NGN = | 1 IDR | 2024-12-22 |
| 1 NGN = | 10.445 IDR | 0.0957 NGN = | 1 IDR | 2024-12-21 |
| 1 NGN = | 10.4084 IDR | 0.0961 NGN = | 1 IDR | 2024-12-20 |
| 1 NGN = | 10.0147 IDR | 0.0999 NGN = | 1 IDR | 2024-12-19 |
| 1 NGN = | 10.4354 IDR | 0.0958 NGN = | 1 IDR | 2024-12-18 |
| 1 NGN = | 10.4435 IDR | 0.0958 NGN = | 1 IDR | 2024-12-17 |
| 1 NGN = | 10.4482 IDR | 0.0957 NGN = | 1 IDR | 2024-12-16 |
| 1 NGN = | 10.4458 IDR | 0.0957 NGN = | 1 IDR | 2024-12-15 |
| 1 NGN = | 10.4852 IDR | 0.0954 NGN = | 1 IDR | 2024-12-14 |
| 1 NGN = | 10.3525 IDR | 0.0966 NGN = | 1 IDR | 2024-12-10 |
| 1 NGN = | 10.1917 IDR | 0.0981 NGN = | 1 IDR | 2024-12-09 |
| 1 NGN = | 10.2063 IDR | 0.098 NGN = | 1 IDR | 2024-12-08 |
| 1 NGN = | 10.1391 IDR | 0.0986 NGN = | 1 IDR | 2024-12-07 |
| 1 NGN = | 9.9804 IDR | 0.1002 NGN = | 1 IDR | 2024-12-06 |
| 1 NGN = | 9.8476 IDR | 0.1015 NGN = | 1 IDR | 2024-12-05 |
| 1 NGN = | 9.5815 IDR | 0.1044 NGN = | 1 IDR | 2024-12-04 |
| 1 NGN = | 9.5144 IDR | 0.1051 NGN = | 1 IDR | 2024-12-03 |
| 1 NGN = | 9.4676 IDR | 0.1056 NGN = | 1 IDR | 2024-12-02 |
| 1 NGN = | 9.4214 IDR | 0.1061 NGN = | 1 IDR | 2024-12-01 |
| 1 NGN = | 9.4001 IDR | 0.1064 NGN = | 1 IDR | 2024-11-30 |
| 1 NGN = | 9.5224 IDR | 0.105 NGN = | 1 IDR | 2024-11-29 |
| 1 NGN = | 9.4451 IDR | 0.1059 NGN = | 1 IDR | 2024-11-28 |
| 1 NGN = | 9.4424 IDR | 0.1059 NGN = | 1 IDR | 2024-11-27 |
| 1 NGN = | 9.4419 IDR | 0.1059 NGN = | 1 IDR | 2024-11-26 |
| 1 NGN = | 9.379 IDR | 0.1066 NGN = | 1 IDR | 2024-11-25 |
| 1 NGN = | 9.3334 IDR | 0.1071 NGN = | 1 IDR | 2024-11-24 |
| 1 NGN = | 9.349 IDR | 0.107 NGN = | 1 IDR | 2024-11-23 |
| 1 NGN = | 9.3869 IDR | 0.1065 NGN = | 1 IDR | 2024-11-22 |
| 1 NGN = | 9.4262 IDR | 0.1061 NGN = | 1 IDR | 2024-11-21 |
| 1 NGN = | 9.499 IDR | 0.1053 NGN = | 1 IDR | 2024-11-20 |
| 1 NGN = | 9.5093 IDR | 0.1052 NGN = | 1 IDR | 2024-11-19 |
| 1 NGN = | 9.5654 IDR | 0.1045 NGN = | 1 IDR | 2024-11-18 |
| 1 NGN = | 9.571 IDR | 0.1045 NGN = | 1 IDR | 2024-11-17 |
| 1 NGN = | 9.5534 IDR | 0.1047 NGN = | 1 IDR | 2024-11-16 |
| 1 NGN = | 9.535 IDR | 0.1049 NGN = | 1 IDR | 2024-11-15 |
| 1 NGN = | 9.4461 IDR | 0.1059 NGN = | 1 IDR | 2024-11-14 |
| 1 NGN = | 9.4521 IDR | 0.1058 NGN = | 1 IDR | 2024-11-13 |
| 1 NGN = | 9.4504 IDR | 0.1058 NGN = | 1 IDR | 2024-11-12 |
| 1 NGN = | 9.4602 IDR | 0.1057 NGN = | 1 IDR | 2024-11-11 |
| 1 NGN = | 9.5309 IDR | 0.1049 NGN = | 1 IDR | 2024-11-10 |
| 1 NGN = | 9.5334 IDR | 0.1049 NGN = | 1 IDR | 2024-11-09 |
| 1 NGN = | 9.5035 IDR | 0.1052 NGN = | 1 IDR | 2024-11-08 |
| 1 NGN = | 9.3957 IDR | 0.1064 NGN = | 1 IDR | 2024-11-07 |
| 1 NGN = | 9.4556 IDR | 0.1058 NGN = | 1 IDR | 2024-11-06 |
| 1 NGN = | 9.4923 IDR | 0.1053 NGN = | 1 IDR | 2024-11-05 |
| 1 NGN = | 9.5392 IDR | 0.1048 NGN = | 1 IDR | 2024-11-04 |
| 1 NGN = | 9.5022 IDR | 0.1052 NGN = | 1 IDR | 2024-11-03 |
| 1 NGN = | 9.4611 IDR | 0.1057 NGN = | 1 IDR | 2024-11-02 |
| 1 NGN = | 9.5695 IDR | 0.1045 NGN = | 1 IDR | 2024-11-01 |
| 1 NGN = | 9.6552 IDR | 0.1036 NGN = | 1 IDR | 2024-10-31 |
| 1 NGN = | 9.5992 IDR | 0.1042 NGN = | 1 IDR | 2024-10-30 |
| 1 NGN = | 9.369 IDR | 0.1067 NGN = | 1 IDR | 2024-10-29 |
| 1 NGN = | 9.6449 IDR | 0.1037 NGN = | 1 IDR | 2024-10-28 |
| 1 NGN = | 9.6347 IDR | 0.1038 NGN = | 1 IDR | 2024-10-27 |
| 1 NGN = | 9.5775 IDR | 0.1044 NGN = | 1 IDR | 2024-10-26 |
| 1 NGN = | 9.4722 IDR | 0.1056 NGN = | 1 IDR | 2024-10-25 |
| 1 NGN = | 9.5326 IDR | 0.1049 NGN = | 1 IDR | 2024-10-24 |
| 1 NGN = | 9.6093 IDR | 0.1041 NGN = | 1 IDR | 2024-10-23 |
| 1 NGN = | 9.582 IDR | 0.1044 NGN = | 1 IDR | 2024-10-22 |
| 1 NGN = | 9.6081 IDR | 0.1041 NGN = | 1 IDR | 2024-10-21 |
| 1 NGN = | 9.5994 IDR | 0.1042 NGN = | 1 IDR | 2024-10-20 |
| 1 NGN = | 9.5861 IDR | 0.1043 NGN = | 1 IDR | 2024-10-19 |
| 1 NGN = | 9.4987 IDR | 0.1053 NGN = | 1 IDR | 2024-10-18 |
| 1 NGN = | 9.5415 IDR | 0.1048 NGN = | 1 IDR | 2024-10-17 |
| 1 NGN = | 9.5114 IDR | 0.1051 NGN = | 1 IDR | 2024-10-16 |
| 1 NGN = | 9.48 IDR | 0.1055 NGN = | 1 IDR | 2024-10-15 |
| 1 NGN = | 9.5015 IDR | 0.1052 NGN = | 1 IDR | 2024-10-14 |
| 1 NGN = | 9.4355 IDR | 0.106 NGN = | 1 IDR | 2024-10-13 |
| 1 NGN = | 9.447 IDR | 0.1059 NGN = | 1 IDR | 2024-10-12 |
| 1 NGN = | 9.5819 IDR | 0.1044 NGN = | 1 IDR | 2024-10-11 |
| 1 NGN = | 9.563 IDR | 0.1046 NGN = | 1 IDR | 2024-10-10 |
| 1 NGN = | 9.579 IDR | 0.1044 NGN = | 1 IDR | 2024-10-09 |
| 1 NGN = | 9.6313 IDR | 0.1038 NGN = | 1 IDR | 2024-10-08 |
| 1 NGN = | 9.6106 IDR | 0.1041 NGN = | 1 IDR | 2024-10-07 |
| 1 NGN = | 9.5069 IDR | 0.1052 NGN = | 1 IDR | 2024-10-06 |
| 1 NGN = | 9.5174 IDR | 0.1051 NGN = | 1 IDR | 2024-10-05 |
| 1 NGN = | 9.5416 IDR | 0.1048 NGN = | 1 IDR | 2024-10-04 |
| 1 NGN = | 9.351 IDR | 0.1069 NGN = | 1 IDR | 2024-10-03 |
| 1 NGN = | 9.3688 IDR | 0.1067 NGN = | 1 IDR | 2024-10-02 |
| 1 NGN = | 9.4112 IDR | 0.1063 NGN = | 1 IDR | 2024-10-01 |
| 1 NGN = | 9.3917 IDR | 0.1065 NGN = | 1 IDR | 2024-09-30 |
| 1 NGN = | 9.3917 IDR | 0.1065 NGN = | 1 IDR | 2024-09-29 |
| 1 NGN = | 9.3246 IDR | 0.1072 NGN = | 1 IDR | 2024-09-28 |
| 1 NGN = | 9.3501 IDR | 0.107 NGN = | 1 IDR | 2024-09-27 |
| 1 NGN = | 9.2612 IDR | 0.108 NGN = | 1 IDR | 2024-09-26 |
| 1 NGN = | 9.3007 IDR | 0.1075 NGN = | 1 IDR | 2024-09-25 |
| 1 NGN = | 9.3803 IDR | 0.1066 NGN = | 1 IDR | 2024-09-24 |
| 1 NGN = | 9.2265 IDR | 0.1084 NGN = | 1 IDR | 2024-09-23 |
| 1 NGN = | 9.2255 IDR | 0.1084 NGN = | 1 IDR | 2024-09-22 |
| 1 NGN = | 9.2137 IDR | 0.1085 NGN = | 1 IDR | 2024-09-21 |
| 1 NGN = | 9.2214 IDR | 0.1084 NGN = | 1 IDR | 2024-09-20 |
| 1 NGN = | 9.1964 IDR | 0.1087 NGN = | 1 IDR | 2024-09-19 |
| 1 NGN = | 9.2473 IDR | 0.1081 NGN = | 1 IDR | 2024-09-18 |
| 1 NGN = | 9.2718 IDR | 0.1079 NGN = | 1 IDR | 2024-09-17 |
| 1 NGN = | 9.2038 IDR | 0.1087 NGN = | 1 IDR | 2024-09-16 |
| 1 NGN = | 9.2495 IDR | 0.1081 NGN = | 1 IDR | 2024-09-15 |
| 1 NGN = | 9.2562 IDR | 0.108 NGN = | 1 IDR | 2024-09-14 |
| 1 NGN = | 9.1962 IDR | 0.1087 NGN = | 1 IDR | 2024-09-13 |
| 1 NGN = | 9.2396 IDR | 0.1082 NGN = | 1 IDR | 2024-09-12 |
| 1 NGN = | 9.2817 IDR | 0.1077 NGN = | 1 IDR | 2024-09-11 |
| 1 NGN = | 9.3495 IDR | 0.107 NGN = | 1 IDR | 2024-09-10 |
| 1 NGN = | 9.5917 IDR | 0.1043 NGN = | 1 IDR | 2024-09-09 |
| 1 NGN = | 9.6013 IDR | 0.1042 NGN = | 1 IDR | 2024-09-08 |
| 1 NGN = | 9.57 IDR | 0.1045 NGN = | 1 IDR | 2024-09-07 |
| 1 NGN = | 9.6338 IDR | 0.1038 NGN = | 1 IDR | 2024-09-06 |
| 1 NGN = | 9.6137 IDR | 0.104 NGN = | 1 IDR | 2024-09-05 |
| 1 NGN = | 9.7237 IDR | 0.1028 NGN = | 1 IDR | 2024-09-04 |
| 1 NGN = | 9.7286 IDR | 0.1028 NGN = | 1 IDR | 2024-09-03 |
| 1 NGN = | 9.7108 IDR | 0.103 NGN = | 1 IDR | 2024-09-02 |
| 1 NGN = | 9.7223 IDR | 0.1029 NGN = | 1 IDR | 2024-09-01 |
| 1 NGN = | 9.6845 IDR | 0.1033 NGN = | 1 IDR | 2024-08-31 |
| 1 NGN = | 9.685 IDR | 0.1033 NGN = | 1 IDR | 2024-08-30 |
| 1 NGN = | 9.7464 IDR | 0.1026 NGN = | 1 IDR | 2024-08-29 |
| 1 NGN = | 9.7915 IDR | 0.1021 NGN = | 1 IDR | 2024-08-28 |
| 1 NGN = | 9.7683 IDR | 0.1024 NGN = | 1 IDR | 2024-08-27 |
| 1 NGN = | 9.8473 IDR | 0.1016 NGN = | 1 IDR | 2024-08-26 |
| 1 NGN = | 9.8603 IDR | 0.1014 NGN = | 1 IDR | 2024-08-25 |
| 1 NGN = | 9.8321 IDR | 0.1017 NGN = | 1 IDR | 2024-08-24 |
| 1 NGN = | 9.7707 IDR | 0.1023 NGN = | 1 IDR | 2024-08-23 |
| 1 NGN = | 9.7955 IDR | 0.1021 NGN = | 1 IDR | 2024-08-22 |
| 1 NGN = | 9.8812 IDR | 0.1012 NGN = | 1 IDR | 2024-08-21 |
| 1 NGN = | 9.7184 IDR | 0.1029 NGN = | 1 IDR | 2024-08-20 |
| 1 NGN = | 9.7023 IDR | 0.1031 NGN = | 1 IDR | 2024-08-19 |
| 1 NGN = | 9.6857 IDR | 0.1032 NGN = | 1 IDR | 2024-08-18 |
| 1 NGN = | 9.7818 IDR | 0.1022 NGN = | 1 IDR | 2024-08-17 |
| 1 NGN = | 9.8489 IDR | 0.1015 NGN = | 1 IDR | 2024-08-16 |
| 1 NGN = | 9.7577 IDR | 0.1025 NGN = | 1 IDR | 2024-08-15 |
| 1 NGN = | 9.7206 IDR | 0.1029 NGN = | 1 IDR | 2024-08-14 |
| 1 NGN = | 9.8007 IDR | 0.102 NGN = | 1 IDR | 2024-08-13 |
| 1 NGN = | 9.9985 IDR | 0.1 NGN = | 1 IDR | 2024-08-12 |
| 1 NGN = | 9.6899 IDR | 0.1032 NGN = | 1 IDR | 2024-08-11 |
| 1 NGN = | 9.6917 IDR | 0.1032 NGN = | 1 IDR | 2024-08-10 |
| 1 NGN = | 9.9233 IDR | 0.1008 NGN = | 1 IDR | 2024-08-09 |
| 1 NGN = | 9.7782 IDR | 0.1023 NGN = | 1 IDR | 2024-08-08 |
| 1 NGN = | 9.9404 IDR | 0.1006 NGN = | 1 IDR | 2024-08-07 |
| 1 NGN = | 10.0159 IDR | 0.0998 NGN = | 1 IDR | 2024-08-06 |
| 1 NGN = | 9.9041 IDR | 0.101 NGN = | 1 IDR | 2024-08-05 |
| 1 NGN = | 9.7496 IDR | 0.1026 NGN = | 1 IDR | 2024-08-04 |
| 1 NGN = | 9.7514 IDR | 0.1025 NGN = | 1 IDR | 2024-08-03 |
| 1 NGN = | 9.7168 IDR | 0.1029 NGN = | 1 IDR | 2024-08-02 |
| 1 NGN = | 9.6673 IDR | 0.1034 NGN = | 1 IDR | 2024-08-01 |
| 1 NGN = | 9.7395 IDR | 0.1027 NGN = | 1 IDR | 2024-07-31 |
| 1 NGN = | 9.9888 IDR | 0.1001 NGN = | 1 IDR | 2024-07-30 |
| 1 NGN = | 9.9852 IDR | 0.1001 NGN = | 1 IDR | 2024-07-29 |
| 1 NGN = | 10.1353 IDR | 0.0987 NGN = | 1 IDR | 2024-07-28 |
| 1 NGN = | 10.1395 IDR | 0.0986 NGN = | 1 IDR | 2024-07-27 |
| 1 NGN = | 10.1926 IDR | 0.0981 NGN = | 1 IDR | 2024-07-26 |
| 1 NGN = | 10.2827 IDR | 0.0973 NGN = | 1 IDR | 2024-07-25 |
| 1 NGN = | 10.2584 IDR | 0.0975 NGN = | 1 IDR | 2024-07-24 |
| 1 NGN = | 10.1296 IDR | 0.0987 NGN = | 1 IDR | 2024-07-23 |
| 1 NGN = | 10.0338 IDR | 0.0997 NGN = | 1 IDR | 2024-07-22 |
| 1 NGN = | 10.1552 IDR | 0.0985 NGN = | 1 IDR | 2024-07-21 |
| 1 NGN = | 10.1509 IDR | 0.0985 NGN = | 1 IDR | 2024-07-20 |
| 1 NGN = | 9.9484 IDR | 0.1005 NGN = | 1 IDR | 2024-07-19 |
| 1 NGN = | 9.8607 IDR | 0.1014 NGN = | 1 IDR | 2024-07-18 |
| 1 NGN = | 10.0182 IDR | 0.0998 NGN = | 1 IDR | 2024-07-17 |
| 1 NGN = | 10.0236 IDR | 0.0998 NGN = | 1 IDR | 2024-07-16 |
| 1 NGN = | 10.0226 IDR | 0.0998 NGN = | 1 IDR | 2024-07-15 |
| 1 NGN = | 10.1314 IDR | 0.0987 NGN = | 1 IDR | 2024-07-14 |
| 1 NGN = | 10.1232 IDR | 0.0988 NGN = | 1 IDR | 2024-07-13 |
| 1 NGN = | 10.2987 IDR | 0.0971 NGN = | 1 IDR | 2024-07-12 |
| 1 NGN = | 10.1871 IDR | 0.0982 NGN = | 1 IDR | 2024-07-11 |
| 1 NGN = | 10.3955 IDR | 0.0962 NGN = | 1 IDR | 2024-07-10 |
| 1 NGN = | 10.4293 IDR | 0.0959 NGN = | 1 IDR | 2024-07-09 |
| 1 NGN = | 10.3916 IDR | 0.0962 NGN = | 1 IDR | 2024-07-08 |
| 1 NGN = | 10.5496 IDR | 0.0948 NGN = | 1 IDR | 2024-07-07 |
| 1 NGN = | 10.5383 IDR | 0.0949 NGN = | 1 IDR | 2024-07-06 |
| 1 NGN = | 10.5913 IDR | 0.0944 NGN = | 1 IDR | 2024-07-05 |
| 1 NGN = | 10.6418 IDR | 0.094 NGN = | 1 IDR | 2024-07-04 |
| 1 NGN = | 10.808 IDR | 0.0925 NGN = | 1 IDR | 2024-07-03 |
| 1 NGN = | 10.8202 IDR | 0.0924 NGN = | 1 IDR | 2024-07-02 |
| 1 NGN = | 10.6039 IDR | 0.0943 NGN = | 1 IDR | 2024-07-01 |
| 1 NGN = | 10.5846 IDR | 0.0945 NGN = | 1 IDR | 2024-06-30 |
| 1 NGN = | 10.6091 IDR | 0.0943 NGN = | 1 IDR | 2024-06-29 |
| 1 NGN = | 10.5956 IDR | 0.0944 NGN = | 1 IDR | 2024-06-28 |
| 1 NGN = | 10.6342 IDR | 0.094 NGN = | 1 IDR | 2024-06-27 |
| 1 NGN = | 10.7774 IDR | 0.0928 NGN = | 1 IDR | 2024-06-26 |
| 1 NGN = | 10.676 IDR | 0.0937 NGN = | 1 IDR | 2024-06-25 |
| 1 NGN = | 10.6804 IDR | 0.0936 NGN = | 1 IDR | 2024-06-24 |
| 1 NGN = | 10.9882 IDR | 0.091 NGN = | 1 IDR | 2024-06-23 |
| 1 NGN = | 10.9807 IDR | 0.0911 NGN = | 1 IDR | 2024-06-22 |
| 1 NGN = | 10.9378 IDR | 0.0914 NGN = | 1 IDR | 2024-06-21 |
| 1 NGN = | 11.0221 IDR | 0.0907 NGN = | 1 IDR | 2024-06-20 |
| 1 NGN = | 10.8478 IDR | 0.0922 NGN = | 1 IDR | 2024-06-19 |
| 1 NGN = | 11.0046 IDR | 0.0909 NGN = | 1 IDR | 2024-06-18 |
| 1 NGN = | 11.0181 IDR | 0.0908 NGN = | 1 IDR | 2024-06-17 |
| 1 NGN = | 11.0181 IDR | 0.0908 NGN = | 1 IDR | 2024-06-16 |
| 1 NGN = | 11.0096 IDR | 0.0908 NGN = | 1 IDR | 2024-06-15 |
| 1 NGN = | 11.1622 IDR | 0.0896 NGN = | 1 IDR | 2024-06-14 |
| 1 NGN = | 10.8745 IDR | 0.092 NGN = | 1 IDR | 2024-06-13 |
| 1 NGN = | 10.9017 IDR | 0.0917 NGN = | 1 IDR | 2024-06-12 |
| 1 NGN = | 11.097 IDR | 0.0901 NGN = | 1 IDR | 2024-06-11 |
| 1 NGN = | 11.1066 IDR | 0.09 NGN = | 1 IDR | 2024-06-10 |
| 1 NGN = | 11.206 IDR | 0.0892 NGN = | 1 IDR | 2024-06-09 |
| 1 NGN = | 11.1946 IDR | 0.0893 NGN = | 1 IDR | 2024-06-08 |
| 1 NGN = | 11.0592 IDR | 0.0904 NGN = | 1 IDR | 2024-06-07 |
| 1 NGN = | 10.8971 IDR | 0.0918 NGN = | 1 IDR | 2024-06-06 |
| 1 NGN = | 10.888 IDR | 0.0918 NGN = | 1 IDR | 2024-06-05 |
| 1 NGN = | 11.003 IDR | 0.0909 NGN = | 1 IDR | 2024-06-04 |
| 1 NGN = | 10.9608 IDR | 0.0912 NGN = | 1 IDR | 2024-06-03 |
| 1 NGN = | 10.9461 IDR | 0.0914 NGN = | 1 IDR | 2024-06-02 |
| 1 NGN = | 10.8976 IDR | 0.0918 NGN = | 1 IDR | 2024-06-01 |
| 1 NGN = | 12.177 IDR | 0.0821 NGN = | 1 IDR | 2024-05-31 |
| 1 NGN = | 11.6445 IDR | 0.0859 NGN = | 1 IDR | 2024-05-30 |
| 1 NGN = | 11.6005 IDR | 0.0862 NGN = | 1 IDR | 2024-05-29 |
| 1 NGN = | 10.9463 IDR | 0.0914 NGN = | 1 IDR | 2024-05-28 |
| 1 NGN = | 11.0319 IDR | 0.0906 NGN = | 1 IDR | 2024-05-27 |
| 1 NGN = | 11.0695 IDR | 0.0903 NGN = | 1 IDR | 2024-05-26 |
| 1 NGN = | 11.0747 IDR | 0.0903 NGN = | 1 IDR | 2024-05-25 |
| 1 NGN = | 10.9784 IDR | 0.0911 NGN = | 1 IDR | 2024-05-24 |
| 1 NGN = | 11.1789 IDR | 0.0895 NGN = | 1 IDR | 2024-05-23 |
| 1 NGN = | 11.1844 IDR | 0.0894 NGN = | 1 IDR | 2024-05-22 |
| 1 NGN = | 10.4897 IDR | 0.0953 NGN = | 1 IDR | 2024-05-21 |
| 1 NGN = | 10.6718 IDR | 0.0937 NGN = | 1 IDR | 2024-05-20 |
| 1 NGN = | 10.915 IDR | 0.0916 NGN = | 1 IDR | 2024-05-19 |
| 1 NGN = | 10.9259 IDR | 0.0915 NGN = | 1 IDR | 2024-05-18 |
| 1 NGN = | 10.6005 IDR | 0.0943 NGN = | 1 IDR | 2024-05-17 |
| 1 NGN = | 10.3835 IDR | 0.0963 NGN = | 1 IDR | 2024-05-16 |
| 1 NGN = | 10.4818 IDR | 0.0954 NGN = | 1 IDR | 2024-05-15 |
| 1 NGN = | 10.8622 IDR | 0.0921 NGN = | 1 IDR | 2024-05-14 |
| 1 NGN = | 10.9884 IDR | 0.091 NGN = | 1 IDR | 2024-05-13 |
| 1 NGN = | 11.2039 IDR | 0.0893 NGN = | 1 IDR | 2024-05-12 |
| 1 NGN = | 11.212 IDR | 0.0892 NGN = | 1 IDR | 2024-05-11 |
| 1 NGN = | 11.0607 IDR | 0.0904 NGN = | 1 IDR | 2024-05-10 |
| 1 NGN = | 11.1533 IDR | 0.0897 NGN = | 1 IDR | 2024-05-09 |
| 1 NGN = | 11.4706 IDR | 0.0872 NGN = | 1 IDR | 2024-05-08 |
| 1 NGN = | 11.6228 IDR | 0.086 NGN = | 1 IDR | 2024-05-07 |
| 1 NGN = | 11.5082 IDR | 0.0869 NGN = | 1 IDR | 2024-05-06 |
| 1 NGN = | 11.613 IDR | 0.0861 NGN = | 1 IDR | 2024-05-05 |
| 1 NGN = | 11.6047 IDR | 0.0862 NGN = | 1 IDR | 2024-05-04 |
| 1 NGN = | 11.5633 IDR | 0.0865 NGN = | 1 IDR | 2024-05-03 |
| 1 NGN = | 11.536 IDR | 0.0867 NGN = | 1 IDR | 2024-05-02 |
| 1 NGN = | 11.4792 IDR | 0.0871 NGN = | 1 IDR | 2024-05-01 |
| 1 NGN = | 11.6379 IDR | 0.0859 NGN = | 1 IDR | 2024-04-30 |
| 1 NGN = | 11.8076 IDR | 0.0847 NGN = | 1 IDR | 2024-04-29 |
| 1 NGN = | 12.2251 IDR | 0.0818 NGN = | 1 IDR | 2024-04-28 |
| 1 NGN = | 12.2883 IDR | 0.0814 NGN = | 1 IDR | 2024-04-27 |
| 1 NGN = | 12.3901 IDR | 0.0807 NGN = | 1 IDR | 2024-04-26 |
| 1 NGN = | 12.825 IDR | 0.078 NGN = | 1 IDR | 2024-04-25 |
| 1 NGN = | 12.8739 IDR | 0.0777 NGN = | 1 IDR | 2024-04-24 |
| 1 NGN = | 12.9159 IDR | 0.0774 NGN = | 1 IDR | 2024-04-23 |
| 1 NGN = | 15.0977 IDR | 0.0662 NGN = | 1 IDR | 2024-04-22 |
| 1 NGN = | 14.1106 IDR | 0.0709 NGN = | 1 IDR | 2024-04-21 |
| 1 NGN = | 14.1197 IDR | 0.0708 NGN = | 1 IDR | 2024-04-20 |
| 1 NGN = | 14.5387 IDR | 0.0688 NGN = | 1 IDR | 2024-04-19 |
| 1 NGN = | 13.9668 IDR | 0.0716 NGN = | 1 IDR | 2024-04-18 |
| 1 NGN = | 14.0801 IDR | 0.071 NGN = | 1 IDR | 2024-04-17 |
| 1 NGN = | 13.9675 IDR | 0.0716 NGN = | 1 IDR | 2024-04-16 |
| 1 NGN = | 13.6287 IDR | 0.0734 NGN = | 1 IDR | 2024-04-15 |
| 1 NGN = | 13.5095 IDR | 0.074 NGN = | 1 IDR | 2024-04-14 |
| 1 NGN = | 13.5532 IDR | 0.0738 NGN = | 1 IDR | 2024-04-13 |
| 1 NGN = | 12.9893 IDR | 0.077 NGN = | 1 IDR | 2024-04-12 |
| 1 NGN = | 13.0298 IDR | 0.0767 NGN = | 1 IDR | 2024-04-11 |
| 1 NGN = | 13.0071 IDR | 0.0769 NGN = | 1 IDR | 2024-04-10 |
| 1 NGN = | 12.9364 IDR | 0.0773 NGN = | 1 IDR | 2024-04-09 |
| 1 NGN = | 12.9175 IDR | 0.0774 NGN = | 1 IDR | 2024-04-08 |
| 1 NGN = | 12.9175 IDR | 0.0774 NGN = | 1 IDR | 2024-04-07 |
| 1 NGN = | 12.9217 IDR | 0.0774 NGN = | 1 IDR | 2024-04-06 |
| 1 NGN = | 12.1308 IDR | 0.0824 NGN = | 1 IDR | 2024-04-05 |
| 1 NGN = | 12.0074 IDR | 0.0833 NGN = | 1 IDR | 2024-04-04 |
| 1 NGN = | 12.3445 IDR | 0.081 NGN = | 1 IDR | 2024-04-03 |
| 1 NGN = | 12.1319 IDR | 0.0824 NGN = | 1 IDR | 2024-04-02 |
| 1 NGN = | 12.1807 IDR | 0.0821 NGN = | 1 IDR | 2024-04-01 |
| 1 NGN = | 11.1807 IDR | 0.0894 NGN = | 1 IDR | 2024-03-31 |
| 1 NGN = | 11.1585 IDR | 0.0896 NGN = | 1 IDR | 2024-03-30 |
| 1 NGN = | 11.3853 IDR | 0.0878 NGN = | 1 IDR | 2024-03-29 |
| 1 NGN = | 11.2331 IDR | 0.089 NGN = | 1 IDR | 2024-03-28 |
| 1 NGN = | 11.381 IDR | 0.0879 NGN = | 1 IDR | 2024-03-27 |
| 1 NGN = | 11.036 IDR | 0.0906 NGN = | 1 IDR | 2024-03-26 |
| 1 NGN = | 10.9518 IDR | 0.0913 NGN = | 1 IDR | 2024-03-25 |
| 1 NGN = | 10.8101 IDR | 0.0925 NGN = | 1 IDR | 2024-03-24 |
| 1 NGN = | 10.8206 IDR | 0.0924 NGN = | 1 IDR | 2024-03-23 |
| 1 NGN = | 11.2485 IDR | 0.0889 NGN = | 1 IDR | 2024-03-22 |
| 1 NGN = | 11.2315 IDR | 0.089 NGN = | 1 IDR | 2024-03-21 |
| 1 NGN = | 10.458 IDR | 0.0956 NGN = | 1 IDR | 2024-03-20 |
| 1 NGN = | 10.0931 IDR | 0.0991 NGN = | 1 IDR | 2024-03-19 |
| 1 NGN = | 10.1016 IDR | 0.099 NGN = | 1 IDR | 2024-03-18 |
| 1 NGN = | 9.8157 IDR | 0.1019 NGN = | 1 IDR | 2024-03-17 |
| 1 NGN = | 9.8044 IDR | 0.102 NGN = | 1 IDR | 2024-03-16 |
| 1 NGN = | 9.7932 IDR | 0.1021 NGN = | 1 IDR | 2024-03-15 |
| 1 NGN = | 9.9015 IDR | 0.101 NGN = | 1 IDR | 2024-03-14 |
| 1 NGN = | 9.9604 IDR | 0.1004 NGN = | 1 IDR | 2024-03-13 |
| 1 NGN = | 9.9745 IDR | 0.1003 NGN = | 1 IDR | 2024-03-12 |
| 1 NGN = | 9.8391 IDR | 0.1016 NGN = | 1 IDR | 2024-03-11 |
| 1 NGN = | 9.8138 IDR | 0.1019 NGN = | 1 IDR | 2024-03-10 |
| 1 NGN = | 9.7986 IDR | 0.1021 NGN = | 1 IDR | 2024-03-09 |
| 1 NGN = | 9.7985 IDR | 0.1021 NGN = | 1 IDR | 2024-03-08 |
| 1 NGN = | 9.763 IDR | 0.1024 NGN = | 1 IDR | 2024-03-07 |
| 1 NGN = | 9.871 IDR | 0.1013 NGN = | 1 IDR | 2024-03-06 |
| 1 NGN = | 9.9997 IDR | 0.1 NGN = | 1 IDR | 2024-03-05 |
| 1 NGN = | 10.1511 IDR | 0.0985 NGN = | 1 IDR | 2024-03-04 |
| 1 NGN = | 9.8484 IDR | 0.1015 NGN = | 1 IDR | 2024-03-03 |
| 1 NGN = | 9.8615 IDR | 0.1014 NGN = | 1 IDR | 2024-03-02 |
| 1 NGN = | 9.6704 IDR | 0.1034 NGN = | 1 IDR | 2024-03-01 |
| 1 NGN = | 9.6384 IDR | 0.1038 NGN = | 1 IDR | 2024-02-29 |
| 1 NGN = | 9.9718 IDR | 0.1003 NGN = | 1 IDR | 2024-02-28 |
| 1 NGN = | 9.994 IDR | 0.1001 NGN = | 1 IDR | 2024-02-27 |
| 1 NGN = | 10.0622 IDR | 0.0994 NGN = | 1 IDR | 2024-02-26 |
| 1 NGN = | 9.771 IDR | 0.1023 NGN = | 1 IDR | 2024-02-25 |
| 1 NGN = | 9.7772 IDR | 0.1023 NGN = | 1 IDR | 2024-02-24 |
| 1 NGN = | 9.7963 IDR | 0.1021 NGN = | 1 IDR | 2024-02-23 |
| 1 NGN = | 9.8191 IDR | 0.1018 NGN = | 1 IDR | 2024-02-22 |
| 1 NGN = | 9.8377 IDR | 0.1016 NGN = | 1 IDR | 2024-02-21 |
| 1 NGN = | 10.4274 IDR | 0.0959 NGN = | 1 IDR | 2024-02-20 |
| 1 NGN = | 10.4398 IDR | 0.0958 NGN = | 1 IDR | 2024-02-19 |
| 1 NGN = | 10.4398 IDR | 0.0958 NGN = | 1 IDR | 2024-02-18 |
| 1 NGN = | 10.4543 IDR | 0.0957 NGN = | 1 IDR | 2024-02-17 |
| 1 NGN = | 10.2722 IDR | 0.0974 NGN = | 1 IDR | 2024-02-16 |
| 1 NGN = | 10.3159 IDR | 0.0969 NGN = | 1 IDR | 2024-02-15 |
| 1 NGN = | 10.3319 IDR | 0.0968 NGN = | 1 IDR | 2024-02-14 |
| 1 NGN = | 10.7948 IDR | 0.0926 NGN = | 1 IDR | 2024-02-13 |
| 1 NGN = | 10.4335 IDR | 0.0958 NGN = | 1 IDR | 2024-02-12 |
| 1 NGN = | 10.6167 IDR | 0.0942 NGN = | 1 IDR | 2024-02-11 |
| 1 NGN = | 10.5987 IDR | 0.0944 NGN = | 1 IDR | 2024-02-10 |
| 1 NGN = | 10.8098 IDR | 0.0925 NGN = | 1 IDR | 2024-02-09 |
| 1 NGN = | 11.0298 IDR | 0.0907 NGN = | 1 IDR | 2024-02-08 |
| 1 NGN = | 11.1133 IDR | 0.09 NGN = | 1 IDR | 2024-02-07 |
| 1 NGN = | 11.1321 IDR | 0.0898 NGN = | 1 IDR | 2024-02-06 |
| 1 NGN = | 12.4792 IDR | 0.0801 NGN = | 1 IDR | 2024-02-05 |
| 1 NGN = | 13.0695 IDR | 0.0765 NGN = | 1 IDR | 2024-02-04 |
| 1 NGN = | 13.0908 IDR | 0.0764 NGN = | 1 IDR | 2024-02-03 |
| 1 NGN = | 13.107 IDR | 0.0763 NGN = | 1 IDR | 2024-02-02 |
| 1 NGN = | 13.1178 IDR | 0.0762 NGN = | 1 IDR | 2024-02-01 |
| 1 NGN = | 17.5982 IDR | 0.0568 NGN = | 1 IDR | 2024-01-31 |
| 1 NGN = | 17.6049 IDR | 0.0568 NGN = | 1 IDR | 2024-01-30 |
| 1 NGN = | 17.2681 IDR | 0.0579 NGN = | 1 IDR | 2024-01-29 |
| 1 NGN = | 17.4946 IDR | 0.0572 NGN = | 1 IDR | 2024-01-28 |
| 1 NGN = | 17.3789 IDR | 0.0575 NGN = | 1 IDR | 2024-01-27 |
| 1 NGN = | 17.499 IDR | 0.0571 NGN = | 1 IDR | 2024-01-26 |
| 1 NGN = | 17.4954 IDR | 0.0572 NGN = | 1 IDR | 2024-01-25 |
| 1 NGN = | 17.542 IDR | 0.057 NGN = | 1 IDR | 2024-01-24 |
| 1 NGN = | 17.7598 IDR | 0.0563 NGN = | 1 IDR | 2024-01-23 |
| 1 NGN = | 17.3164 IDR | 0.0577 NGN = | 1 IDR | 2024-01-22 |
| 1 NGN = | 17.7043 IDR | 0.0565 NGN = | 1 IDR | 2024-01-21 |
| 1 NGN = | 17.6741 IDR | 0.0566 NGN = | 1 IDR | 2024-01-20 |
| 1 NGN = | 18.3958 IDR | 0.0544 NGN = | 1 IDR | 2024-01-19 |
| 1 NGN = | 18.281 IDR | 0.0547 NGN = | 1 IDR | 2024-01-18 |
| 1 NGN = | 17.1892 IDR | 0.0582 NGN = | 1 IDR | 2024-01-17 |