Last Year History for NGN/INR
| NGN | INR | NGN | INR | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0504 INR | 19.8504 NGN = | 1 INR | 2024-11-20 |
| 1 NGN = | 0.0506 INR | 19.754 NGN = | 1 INR | 2024-11-19 |
| 1 NGN = | 0.0506 INR | 19.7442 NGN = | 1 INR | 2024-11-18 |
| 1 NGN = | 0.0507 INR | 19.719 NGN = | 1 INR | 2024-11-17 |
| 1 NGN = | 0.0507 INR | 19.719 NGN = | 1 INR | 2024-11-16 |
| 1 NGN = | 0.0505 INR | 19.7859 NGN = | 1 INR | 2024-11-15 |
| 1 NGN = | 0.0501 INR | 19.9416 NGN = | 1 INR | 2024-11-14 |
| 1 NGN = | 0.0503 INR | 19.8665 NGN = | 1 INR | 2024-11-13 |
| 1 NGN = | 0.0503 INR | 19.8784 NGN = | 1 INR | 2024-11-12 |
| 1 NGN = | 0.0502 INR | 19.9156 NGN = | 1 INR | 2024-11-11 |
| 1 NGN = | 0.0506 INR | 19.7679 NGN = | 1 INR | 2024-11-10 |
| 1 NGN = | 0.0506 INR | 19.7679 NGN = | 1 INR | 2024-11-09 |
| 1 NGN = | 0.0502 INR | 19.9286 NGN = | 1 INR | 2024-11-08 |
| 1 NGN = | 0.0503 INR | 19.871 NGN = | 1 INR | 2024-11-07 |
| 1 NGN = | 0.0504 INR | 19.836 NGN = | 1 INR | 2024-11-06 |
| 1 NGN = | 0.0509 INR | 19.6551 NGN = | 1 INR | 2024-11-05 |
| 1 NGN = | 0.0513 INR | 19.5109 NGN = | 1 INR | 2024-11-04 |
| 1 NGN = | 0.0511 INR | 19.5819 NGN = | 1 INR | 2024-11-03 |
| 1 NGN = | 0.0511 INR | 19.5819 NGN = | 1 INR | 2024-11-02 |
| 1 NGN = | 0.0512 INR | 19.5366 NGN = | 1 INR | 2024-11-01 |
| 1 NGN = | 0.0512 INR | 19.5229 NGN = | 1 INR | 2024-10-31 |
| 1 NGN = | 0.0512 INR | 19.5217 NGN = | 1 INR | 2024-10-30 |
| 1 NGN = | 0.05 INR | 20.008 NGN = | 1 INR | 2024-10-29 |
| 1 NGN = | 0.0512 INR | 19.5454 NGN = | 1 INR | 2024-10-28 |
| 1 NGN = | 0.0511 INR | 19.5595 NGN = | 1 INR | 2024-10-27 |
| 1 NGN = | 0.0511 INR | 19.5595 NGN = | 1 INR | 2024-10-26 |
| 1 NGN = | 0.0507 INR | 19.7268 NGN = | 1 INR | 2024-10-25 |
| 1 NGN = | 0.0512 INR | 19.535 NGN = | 1 INR | 2024-10-24 |
| 1 NGN = | 0.0512 INR | 19.5203 NGN = | 1 INR | 2024-10-23 |
| 1 NGN = | 0.0512 INR | 19.5234 NGN = | 1 INR | 2024-10-22 |
| 1 NGN = | 0.0515 INR | 19.4301 NGN = | 1 INR | 2024-10-21 |
| 1 NGN = | 0.0514 INR | 19.4482 NGN = | 1 INR | 2024-10-20 |
| 1 NGN = | 0.0514 INR | 19.4482 NGN = | 1 INR | 2024-10-19 |
| 1 NGN = | 0.0513 INR | 19.4807 NGN = | 1 INR | 2024-10-18 |
| 1 NGN = | 0.0514 INR | 19.474 NGN = | 1 INR | 2024-10-17 |
| 1 NGN = | 0.0513 INR | 19.4791 NGN = | 1 INR | 2024-10-16 |
| 1 NGN = | 0.0514 INR | 19.4689 NGN = | 1 INR | 2024-10-15 |
| 1 NGN = | 0.0516 INR | 19.375 NGN = | 1 INR | 2024-10-14 |
| 1 NGN = | 0.0513 INR | 19.4919 NGN = | 1 INR | 2024-10-13 |
| 1 NGN = | 0.0513 INR | 19.4919 NGN = | 1 INR | 2024-10-12 |
| 1 NGN = | 0.0519 INR | 19.2716 NGN = | 1 INR | 2024-10-11 |
| 1 NGN = | 0.0518 INR | 19.3158 NGN = | 1 INR | 2024-10-10 |
| 1 NGN = | 0.0518 INR | 19.3048 NGN = | 1 INR | 2024-10-09 |
| 1 NGN = | 0.0519 INR | 19.2811 NGN = | 1 INR | 2024-10-08 |
| 1 NGN = | 0.0518 INR | 19.2932 NGN = | 1 INR | 2024-10-07 |
| 1 NGN = | 0.0513 INR | 19.4892 NGN = | 1 INR | 2024-10-06 |
| 1 NGN = | 0.0513 INR | 19.4892 NGN = | 1 INR | 2024-10-05 |
| 1 NGN = | 0.051 INR | 19.5928 NGN = | 1 INR | 2024-10-04 |
| 1 NGN = | 0.0502 INR | 19.9034 NGN = | 1 INR | 2024-10-03 |
| 1 NGN = | 0.0503 INR | 19.8888 NGN = | 1 INR | 2024-10-02 |
| 1 NGN = | 0.0501 INR | 19.9586 NGN = | 1 INR | 2024-10-01 |
| 1 NGN = | 0.0502 INR | 19.9122 NGN = | 1 INR | 2024-09-30 |
| 1 NGN = | 0.0502 INR | 19.9297 NGN = | 1 INR | 2024-09-29 |
| 1 NGN = | 0.0502 INR | 19.9297 NGN = | 1 INR | 2024-09-28 |
| 1 NGN = | 0.0507 INR | 19.738 NGN = | 1 INR | 2024-09-27 |
| 1 NGN = | 0.0507 INR | 19.7255 NGN = | 1 INR | 2024-09-26 |
| 1 NGN = | 0.0511 INR | 19.5521 NGN = | 1 INR | 2024-09-25 |
| 1 NGN = | 0.0518 INR | 19.3156 NGN = | 1 INR | 2024-09-24 |
| 1 NGN = | 0.051 INR | 19.6207 NGN = | 1 INR | 2024-09-23 |
| 1 NGN = | 0.0509 INR | 19.6387 NGN = | 1 INR | 2024-09-22 |
| 1 NGN = | 0.0509 INR | 19.6387 NGN = | 1 INR | 2024-09-21 |
| 1 NGN = | 0.051 INR | 19.6207 NGN = | 1 INR | 2024-09-20 |
| 1 NGN = | 0.0509 INR | 19.6297 NGN = | 1 INR | 2024-09-19 |
| 1 NGN = | 0.051 INR | 19.5951 NGN = | 1 INR | 2024-09-18 |
| 1 NGN = | 0.0511 INR | 19.5701 NGN = | 1 INR | 2024-09-17 |
| 1 NGN = | 0.0509 INR | 19.6372 NGN = | 1 INR | 2024-09-16 |
| 1 NGN = | 0.0512 INR | 19.5403 NGN = | 1 INR | 2024-09-15 |
| 1 NGN = | 0.0512 INR | 19.5403 NGN = | 1 INR | 2024-09-14 |
| 1 NGN = | 0.0508 INR | 19.6664 NGN = | 1 INR | 2024-09-13 |
| 1 NGN = | 0.0506 INR | 19.7439 NGN = | 1 INR | 2024-09-12 |
| 1 NGN = | 0.0508 INR | 19.6662 NGN = | 1 INR | 2024-09-11 |
| 1 NGN = | 0.051 INR | 19.5961 NGN = | 1 INR | 2024-09-10 |
| 1 NGN = | 0.0523 INR | 19.1381 NGN = | 1 INR | 2024-09-09 |
| 1 NGN = | 0.0523 INR | 19.1118 NGN = | 1 INR | 2024-09-08 |
| 1 NGN = | 0.0523 INR | 19.1118 NGN = | 1 INR | 2024-09-07 |
| 1 NGN = | 0.0523 INR | 19.1061 NGN = | 1 INR | 2024-09-06 |
| 1 NGN = | 0.0524 INR | 19.0889 NGN = | 1 INR | 2024-09-05 |
| 1 NGN = | 0.0528 INR | 18.9234 NGN = | 1 INR | 2024-09-04 |
| 1 NGN = | 0.0528 INR | 18.9431 NGN = | 1 INR | 2024-09-03 |
| 1 NGN = | 0.0527 INR | 18.9683 NGN = | 1 INR | 2024-09-02 |
| 1 NGN = | 0.0528 INR | 18.9535 NGN = | 1 INR | 2024-09-01 |
| 1 NGN = | 0.0528 INR | 18.9535 NGN = | 1 INR | 2024-08-31 |
| 1 NGN = | 0.0527 INR | 18.975 NGN = | 1 INR | 2024-08-30 |
| 1 NGN = | 0.0528 INR | 18.9514 NGN = | 1 INR | 2024-08-29 |
| 1 NGN = | 0.0528 INR | 18.9374 NGN = | 1 INR | 2024-08-28 |
| 1 NGN = | 0.0528 INR | 18.9552 NGN = | 1 INR | 2024-08-27 |
| 1 NGN = | 0.0532 INR | 18.8011 NGN = | 1 INR | 2024-08-26 |
| 1 NGN = | 0.0532 INR | 18.7946 NGN = | 1 INR | 2024-08-25 |
| 1 NGN = | 0.0532 INR | 18.7946 NGN = | 1 INR | 2024-08-24 |
| 1 NGN = | 0.0532 INR | 18.794 NGN = | 1 INR | 2024-08-23 |
| 1 NGN = | 0.0534 INR | 18.7429 NGN = | 1 INR | 2024-08-22 |
| 1 NGN = | 0.0534 INR | 18.7291 NGN = | 1 INR | 2024-08-21 |
| 1 NGN = | 0.0527 INR | 18.9759 NGN = | 1 INR | 2024-08-20 |
| 1 NGN = | 0.0528 INR | 18.9266 NGN = | 1 INR | 2024-08-19 |
| 1 NGN = | 0.0527 INR | 18.9578 NGN = | 1 INR | 2024-08-18 |
| 1 NGN = | 0.0527 INR | 18.9578 NGN = | 1 INR | 2024-08-17 |
| 1 NGN = | 0.0527 INR | 18.9681 NGN = | 1 INR | 2024-08-16 |
| 1 NGN = | 0.0528 INR | 18.9416 NGN = | 1 INR | 2024-08-15 |
| 1 NGN = | 0.0528 INR | 18.9384 NGN = | 1 INR | 2024-08-14 |
| 1 NGN = | 0.0528 INR | 18.937 NGN = | 1 INR | 2024-08-13 |
| 1 NGN = | 0.0535 INR | 18.6997 NGN = | 1 INR | 2024-08-12 |
| 1 NGN = | 0.0518 INR | 19.297 NGN = | 1 INR | 2024-08-11 |
| 1 NGN = | 0.0518 INR | 19.297 NGN = | 1 INR | 2024-08-10 |
| 1 NGN = | 0.053 INR | 18.8661 NGN = | 1 INR | 2024-08-09 |
| 1 NGN = | 0.0525 INR | 19.0459 NGN = | 1 INR | 2024-08-08 |
| 1 NGN = | 0.0527 INR | 18.9894 NGN = | 1 INR | 2024-08-07 |
| 1 NGN = | 0.0527 INR | 18.9814 NGN = | 1 INR | 2024-08-06 |
| 1 NGN = | 0.0521 INR | 19.2058 NGN = | 1 INR | 2024-08-05 |
| 1 NGN = | 0.0512 INR | 19.5297 NGN = | 1 INR | 2024-08-04 |
| 1 NGN = | 0.0512 INR | 19.5297 NGN = | 1 INR | 2024-08-03 |
| 1 NGN = | 0.0511 INR | 19.5672 NGN = | 1 INR | 2024-08-02 |
| 1 NGN = | 0.0504 INR | 19.8393 NGN = | 1 INR | 2024-08-01 |
| 1 NGN = | 0.0504 INR | 19.8386 NGN = | 1 INR | 2024-07-31 |
| 1 NGN = | 0.0517 INR | 19.349 NGN = | 1 INR | 2024-07-30 |
| 1 NGN = | 0.0517 INR | 19.3472 NGN = | 1 INR | 2024-07-29 |
| 1 NGN = | 0.0525 INR | 19.063 NGN = | 1 INR | 2024-07-28 |
| 1 NGN = | 0.0525 INR | 19.063 NGN = | 1 INR | 2024-07-27 |
| 1 NGN = | 0.0525 INR | 19.063 NGN = | 1 INR | 2024-07-26 |
| 1 NGN = | 0.0528 INR | 18.926 NGN = | 1 INR | 2024-07-25 |
| 1 NGN = | 0.0526 INR | 19.0147 NGN = | 1 INR | 2024-07-24 |
| 1 NGN = | 0.0521 INR | 19.2006 NGN = | 1 INR | 2024-07-23 |
| 1 NGN = | 0.0515 INR | 19.4224 NGN = | 1 INR | 2024-07-22 |
| 1 NGN = | 0.0522 INR | 19.1748 NGN = | 1 INR | 2024-07-21 |
| 1 NGN = | 0.0522 INR | 19.1748 NGN = | 1 INR | 2024-07-20 |
| 1 NGN = | 0.0512 INR | 19.5409 NGN = | 1 INR | 2024-07-19 |
| 1 NGN = | 0.0508 INR | 19.692 NGN = | 1 INR | 2024-07-18 |
| 1 NGN = | 0.0516 INR | 19.3804 NGN = | 1 INR | 2024-07-17 |
| 1 NGN = | 0.0516 INR | 19.3669 NGN = | 1 INR | 2024-07-16 |
| 1 NGN = | 0.0517 INR | 19.3481 NGN = | 1 INR | 2024-07-15 |
| 1 NGN = | 0.0522 INR | 19.1606 NGN = | 1 INR | 2024-07-14 |
| 1 NGN = | 0.0522 INR | 19.1606 NGN = | 1 INR | 2024-07-13 |
| 1 NGN = | 0.0532 INR | 18.794 NGN = | 1 INR | 2024-07-12 |
| 1 NGN = | 0.0528 INR | 18.9236 NGN = | 1 INR | 2024-07-11 |
| 1 NGN = | 0.0537 INR | 18.6243 NGN = | 1 INR | 2024-07-10 |
| 1 NGN = | 0.0538 INR | 18.5716 NGN = | 1 INR | 2024-07-09 |
| 1 NGN = | 0.0538 INR | 18.5728 NGN = | 1 INR | 2024-07-08 |
| 1 NGN = | 0.0546 INR | 18.2984 NGN = | 1 INR | 2024-07-07 |
| 1 NGN = | 0.0546 INR | 18.2984 NGN = | 1 INR | 2024-07-06 |
| 1 NGN = | 0.0547 INR | 18.2788 NGN = | 1 INR | 2024-07-05 |
| 1 NGN = | 0.0547 INR | 18.2789 NGN = | 1 INR | 2024-07-04 |
| 1 NGN = | 0.0555 INR | 18.0105 NGN = | 1 INR | 2024-07-03 |
| 1 NGN = | 0.0555 INR | 18.0181 NGN = | 1 INR | 2024-07-02 |
| 1 NGN = | 0.0544 INR | 18.3667 NGN = | 1 INR | 2024-07-01 |
| 1 NGN = | 0.0543 INR | 18.4182 NGN = | 1 INR | 2024-06-30 |
| 1 NGN = | 0.0543 INR | 18.4182 NGN = | 1 INR | 2024-06-29 |
| 1 NGN = | 0.0541 INR | 18.4738 NGN = | 1 INR | 2024-06-28 |
| 1 NGN = | 0.0542 INR | 18.4527 NGN = | 1 INR | 2024-06-27 |
| 1 NGN = | 0.055 INR | 18.1966 NGN = | 1 INR | 2024-06-26 |
| 1 NGN = | 0.0545 INR | 18.3477 NGN = | 1 INR | 2024-06-25 |
| 1 NGN = | 0.0545 INR | 18.337 NGN = | 1 INR | 2024-06-24 |
| 1 NGN = | 0.0562 INR | 17.8069 NGN = | 1 INR | 2024-06-23 |
| 1 NGN = | 0.0562 INR | 17.8069 NGN = | 1 INR | 2024-06-22 |
| 1 NGN = | 0.0557 INR | 17.9433 NGN = | 1 INR | 2024-06-21 |
| 1 NGN = | 0.0561 INR | 17.8114 NGN = | 1 INR | 2024-06-20 |
| 1 NGN = | 0.0552 INR | 18.1071 NGN = | 1 INR | 2024-06-19 |
| 1 NGN = | 0.056 INR | 17.8609 NGN = | 1 INR | 2024-06-18 |
| 1 NGN = | 0.0559 INR | 17.8984 NGN = | 1 INR | 2024-06-17 |
| 1 NGN = | 0.0559 INR | 17.8994 NGN = | 1 INR | 2024-06-16 |
| 1 NGN = | 0.0559 INR | 17.8994 NGN = | 1 INR | 2024-06-15 |
| 1 NGN = | 0.0565 INR | 17.6835 NGN = | 1 INR | 2024-06-14 |
| 1 NGN = | 0.0555 INR | 18.0135 NGN = | 1 INR | 2024-06-13 |
| 1 NGN = | 0.0555 INR | 18.0111 NGN = | 1 INR | 2024-06-12 |
| 1 NGN = | 0.0563 INR | 17.7478 NGN = | 1 INR | 2024-06-11 |
| 1 NGN = | 0.0563 INR | 17.7743 NGN = | 1 INR | 2024-06-10 |
| 1 NGN = | 0.0568 INR | 17.6137 NGN = | 1 INR | 2024-06-09 |
| 1 NGN = | 0.0568 INR | 17.6137 NGN = | 1 INR | 2024-06-08 |
| 1 NGN = | 0.0567 INR | 17.6424 NGN = | 1 INR | 2024-06-07 |
| 1 NGN = | 0.0558 INR | 17.9245 NGN = | 1 INR | 2024-06-06 |
| 1 NGN = | 0.0556 INR | 17.9726 NGN = | 1 INR | 2024-06-05 |
| 1 NGN = | 0.0564 INR | 17.7274 NGN = | 1 INR | 2024-06-04 |
| 1 NGN = | 0.056 INR | 17.8568 NGN = | 1 INR | 2024-06-03 |
| 1 NGN = | 0.0561 INR | 17.8167 NGN = | 1 INR | 2024-06-02 |
| 1 NGN = | 0.0561 INR | 17.8167 NGN = | 1 INR | 2024-06-01 |
| 1 NGN = | 0.0625 INR | 15.9904 NGN = | 1 INR | 2024-05-31 |
| 1 NGN = | 0.0595 INR | 16.809 NGN = | 1 INR | 2024-05-30 |
| 1 NGN = | 0.0594 INR | 16.8259 NGN = | 1 INR | 2024-05-29 |
| 1 NGN = | 0.0561 INR | 17.8228 NGN = | 1 INR | 2024-05-28 |
| 1 NGN = | 0.0564 INR | 17.7251 NGN = | 1 INR | 2024-05-27 |
| 1 NGN = | 0.0566 INR | 17.6798 NGN = | 1 INR | 2024-05-26 |
| 1 NGN = | 0.0566 INR | 17.6798 NGN = | 1 INR | 2024-05-25 |
| 1 NGN = | 0.0561 INR | 17.8104 NGN = | 1 INR | 2024-05-24 |
| 1 NGN = | 0.0575 INR | 17.3881 NGN = | 1 INR | 2024-05-23 |
| 1 NGN = | 0.0579 INR | 17.2678 NGN = | 1 INR | 2024-05-22 |
| 1 NGN = | 0.0544 INR | 18.394 NGN = | 1 INR | 2024-05-21 |
| 1 NGN = | 0.0554 INR | 18.0541 NGN = | 1 INR | 2024-05-20 |
| 1 NGN = | 0.0567 INR | 17.6473 NGN = | 1 INR | 2024-05-19 |
| 1 NGN = | 0.0567 INR | 17.6473 NGN = | 1 INR | 2024-05-18 |
| 1 NGN = | 0.055 INR | 18.1779 NGN = | 1 INR | 2024-05-17 |
| 1 NGN = | 0.054 INR | 18.5047 NGN = | 1 INR | 2024-05-16 |
| 1 NGN = | 0.0547 INR | 18.269 NGN = | 1 INR | 2024-05-15 |
| 1 NGN = | 0.0567 INR | 17.627 NGN = | 1 INR | 2024-05-14 |
| 1 NGN = | 0.0575 INR | 17.396 NGN = | 1 INR | 2024-05-13 |
| 1 NGN = | 0.0586 INR | 17.0551 NGN = | 1 INR | 2024-05-12 |
| 1 NGN = | 0.0586 INR | 17.0551 NGN = | 1 INR | 2024-05-11 |
| 1 NGN = | 0.0581 INR | 17.2081 NGN = | 1 INR | 2024-05-10 |
| 1 NGN = | 0.0582 INR | 17.184 NGN = | 1 INR | 2024-05-09 |
| 1 NGN = | 0.0595 INR | 16.8172 NGN = | 1 INR | 2024-05-08 |
| 1 NGN = | 0.0603 INR | 16.5735 NGN = | 1 INR | 2024-05-07 |
| 1 NGN = | 0.0598 INR | 16.7105 NGN = | 1 INR | 2024-05-06 |
| 1 NGN = | 0.0603 INR | 16.5806 NGN = | 1 INR | 2024-05-05 |
| 1 NGN = | 0.0603 INR | 16.5806 NGN = | 1 INR | 2024-05-04 |
| 1 NGN = | 0.06 INR | 16.6616 NGN = | 1 INR | 2024-05-03 |
| 1 NGN = | 0.06 INR | 16.666 NGN = | 1 INR | 2024-05-02 |
| 1 NGN = | 0.0596 INR | 16.7698 NGN = | 1 INR | 2024-05-01 |
| 1 NGN = | 0.0606 INR | 16.5045 NGN = | 1 INR | 2024-04-30 |
| 1 NGN = | 0.0617 INR | 16.2019 NGN = | 1 INR | 2024-04-29 |
| 1 NGN = | 0.0639 INR | 15.6616 NGN = | 1 INR | 2024-04-28 |
| 1 NGN = | 0.0639 INR | 15.6616 NGN = | 1 INR | 2024-04-27 |
| 1 NGN = | 0.0638 INR | 15.6713 NGN = | 1 INR | 2024-04-26 |
| 1 NGN = | 0.0658 INR | 15.2058 NGN = | 1 INR | 2024-04-25 |
| 1 NGN = | 0.0661 INR | 15.1285 NGN = | 1 INR | 2024-04-24 |
| 1 NGN = | 0.0663 INR | 15.0822 NGN = | 1 INR | 2024-04-23 |
| 1 NGN = | 0.0775 INR | 12.9033 NGN = | 1 INR | 2024-04-22 |
| 1 NGN = | 0.0724 INR | 13.8058 NGN = | 1 INR | 2024-04-21 |
| 1 NGN = | 0.0724 INR | 13.8058 NGN = | 1 INR | 2024-04-20 |
| 1 NGN = | 0.0751 INR | 13.3187 NGN = | 1 INR | 2024-04-19 |
| 1 NGN = | 0.0722 INR | 13.8517 NGN = | 1 INR | 2024-04-18 |
| 1 NGN = | 0.0727 INR | 13.7627 NGN = | 1 INR | 2024-04-17 |
| 1 NGN = | 0.0718 INR | 13.9199 NGN = | 1 INR | 2024-04-16 |
| 1 NGN = | 0.0701 INR | 14.2618 NGN = | 1 INR | 2024-04-15 |
| 1 NGN = | 0.0696 INR | 14.3581 NGN = | 1 INR | 2024-04-14 |
| 1 NGN = | 0.0696 INR | 14.3581 NGN = | 1 INR | 2024-04-13 |
| 1 NGN = | 0.0669 INR | 14.9381 NGN = | 1 INR | 2024-04-12 |
| 1 NGN = | 0.0669 INR | 14.9427 NGN = | 1 INR | 2024-04-11 |
| 1 NGN = | 0.0668 INR | 14.9748 NGN = | 1 INR | 2024-04-10 |
| 1 NGN = | 0.067 INR | 14.9173 NGN = | 1 INR | 2024-04-09 |
| 1 NGN = | 0.0668 INR | 14.9749 NGN = | 1 INR | 2024-04-08 |
| 1 NGN = | 0.0668 INR | 14.9795 NGN = | 1 INR | 2024-04-07 |
| 1 NGN = | 0.0668 INR | 14.9795 NGN = | 1 INR | 2024-04-06 |
| 1 NGN = | 0.0631 INR | 15.8424 NGN = | 1 INR | 2024-04-05 |
| 1 NGN = | 0.0632 INR | 15.8158 NGN = | 1 INR | 2024-04-04 |
| 1 NGN = | 0.0648 INR | 15.4245 NGN = | 1 INR | 2024-04-03 |
| 1 NGN = | 0.0636 INR | 15.7355 NGN = | 1 INR | 2024-04-02 |
| 1 NGN = | 0.0639 INR | 15.642 NGN = | 1 INR | 2024-04-01 |
| 1 NGN = | 0.0587 INR | 17.0418 NGN = | 1 INR | 2024-03-31 |
| 1 NGN = | 0.0587 INR | 17.0418 NGN = | 1 INR | 2024-03-30 |
| 1 NGN = | 0.0598 INR | 16.717 NGN = | 1 INR | 2024-03-29 |
| 1 NGN = | 0.0588 INR | 17.0085 NGN = | 1 INR | 2024-03-28 |
| 1 NGN = | 0.0597 INR | 16.754 NGN = | 1 INR | 2024-03-27 |
| 1 NGN = | 0.0578 INR | 17.2918 NGN = | 1 INR | 2024-03-26 |
| 1 NGN = | 0.0576 INR | 17.3743 NGN = | 1 INR | 2024-03-25 |
| 1 NGN = | 0.0569 INR | 17.5731 NGN = | 1 INR | 2024-03-24 |
| 1 NGN = | 0.0569 INR | 17.5731 NGN = | 1 INR | 2024-03-23 |
| 1 NGN = | 0.0591 INR | 16.9129 NGN = | 1 INR | 2024-03-22 |
| 1 NGN = | 0.0588 INR | 17.0154 NGN = | 1 INR | 2024-03-21 |
| 1 NGN = | 0.0551 INR | 18.1604 NGN = | 1 INR | 2024-03-20 |
| 1 NGN = | 0.0531 INR | 18.8489 NGN = | 1 INR | 2024-03-19 |
| 1 NGN = | 0.053 INR | 18.8794 NGN = | 1 INR | 2024-03-18 |
| 1 NGN = | 0.0514 INR | 19.437 NGN = | 1 INR | 2024-03-17 |
| 1 NGN = | 0.0514 INR | 19.437 NGN = | 1 INR | 2024-03-16 |
| 1 NGN = | 0.0518 INR | 19.3086 NGN = | 1 INR | 2024-03-15 |
| 1 NGN = | 0.0521 INR | 19.199 NGN = | 1 INR | 2024-03-14 |
| 1 NGN = | 0.0524 INR | 19.0707 NGN = | 1 INR | 2024-03-13 |
| 1 NGN = | 0.0526 INR | 19.0287 NGN = | 1 INR | 2024-03-12 |
| 1 NGN = | 0.052 INR | 19.2152 NGN = | 1 INR | 2024-03-11 |
| 1 NGN = | 0.0519 INR | 19.2664 NGN = | 1 INR | 2024-03-10 |
| 1 NGN = | 0.0519 INR | 19.2664 NGN = | 1 INR | 2024-03-09 |
| 1 NGN = | 0.052 INR | 19.2188 NGN = | 1 INR | 2024-03-08 |
| 1 NGN = | 0.0518 INR | 19.2986 NGN = | 1 INR | 2024-03-07 |
| 1 NGN = | 0.0528 INR | 18.9528 NGN = | 1 INR | 2024-03-06 |
| 1 NGN = | 0.0535 INR | 18.699 NGN = | 1 INR | 2024-03-05 |
| 1 NGN = | 0.0541 INR | 18.4682 NGN = | 1 INR | 2024-03-04 |
| 1 NGN = | 0.0525 INR | 19.048 NGN = | 1 INR | 2024-03-03 |
| 1 NGN = | 0.0525 INR | 19.048 NGN = | 1 INR | 2024-03-02 |
| 1 NGN = | 0.0512 INR | 19.5165 NGN = | 1 INR | 2024-03-01 |
| 1 NGN = | 0.0508 INR | 19.6661 NGN = | 1 INR | 2024-02-29 |
| 1 NGN = | 0.0525 INR | 19.0605 NGN = | 1 INR | 2024-02-28 |
| 1 NGN = | 0.0526 INR | 18.9956 NGN = | 1 INR | 2024-02-27 |
| 1 NGN = | 0.0531 INR | 18.829 NGN = | 1 INR | 2024-02-26 |
| 1 NGN = | 0.0516 INR | 19.389 NGN = | 1 INR | 2024-02-25 |
| 1 NGN = | 0.0516 INR | 19.389 NGN = | 1 INR | 2024-02-24 |
| 1 NGN = | 0.0517 INR | 19.3541 NGN = | 1 INR | 2024-02-23 |
| 1 NGN = | 0.0518 INR | 19.318 NGN = | 1 INR | 2024-02-22 |
| 1 NGN = | 0.0522 INR | 19.1722 NGN = | 1 INR | 2024-02-21 |
| 1 NGN = | 0.0553 INR | 18.0892 NGN = | 1 INR | 2024-02-20 |
| 1 NGN = | 0.0556 INR | 17.9941 NGN = | 1 INR | 2024-02-19 |
| 1 NGN = | 0.0556 INR | 17.9932 NGN = | 1 INR | 2024-02-18 |
| 1 NGN = | 0.0556 INR | 17.9932 NGN = | 1 INR | 2024-02-17 |
| 1 NGN = | 0.0547 INR | 18.2763 NGN = | 1 INR | 2024-02-16 |
| 1 NGN = | 0.0548 INR | 18.2496 NGN = | 1 INR | 2024-02-15 |
| 1 NGN = | 0.0548 INR | 18.2523 NGN = | 1 INR | 2024-02-14 |
| 1 NGN = | 0.0573 INR | 17.4651 NGN = | 1 INR | 2024-02-13 |
| 1 NGN = | 0.0553 INR | 18.0782 NGN = | 1 INR | 2024-02-12 |
| 1 NGN = | 0.0563 INR | 17.7634 NGN = | 1 INR | 2024-02-11 |
| 1 NGN = | 0.0563 INR | 17.7634 NGN = | 1 INR | 2024-02-10 |
| 1 NGN = | 0.0575 INR | 17.4024 NGN = | 1 INR | 2024-02-09 |
| 1 NGN = | 0.0585 INR | 17.09 NGN = | 1 INR | 2024-02-08 |
| 1 NGN = | 0.0589 INR | 16.9681 NGN = | 1 INR | 2024-02-07 |
| 1 NGN = | 0.0593 INR | 16.8564 NGN = | 1 INR | 2024-02-06 |
| 1 NGN = | 0.0664 INR | 15.0632 NGN = | 1 INR | 2024-02-05 |
| 1 NGN = | 0.0695 INR | 14.3917 NGN = | 1 INR | 2024-02-04 |
| 1 NGN = | 0.0695 INR | 14.3917 NGN = | 1 INR | 2024-02-03 |
| 1 NGN = | 0.0694 INR | 14.4075 NGN = | 1 INR | 2024-02-02 |
| 1 NGN = | 0.0695 INR | 14.3934 NGN = | 1 INR | 2024-02-01 |
| 1 NGN = | 0.0926 INR | 10.7946 NGN = | 1 INR | 2024-01-31 |
| 1 NGN = | 0.093 INR | 10.7496 NGN = | 1 INR | 2024-01-30 |
| 1 NGN = | 0.0913 INR | 10.955 NGN = | 1 INR | 2024-01-29 |
| 1 NGN = | 0.0924 INR | 10.8179 NGN = | 1 INR | 2024-01-28 |
| 1 NGN = | 0.0924 INR | 10.8179 NGN = | 1 INR | 2024-01-27 |
| 1 NGN = | 0.0923 INR | 10.8335 NGN = | 1 INR | 2024-01-26 |
| 1 NGN = | 0.0923 INR | 10.8347 NGN = | 1 INR | 2024-01-25 |
| 1 NGN = | 0.0923 INR | 10.8327 NGN = | 1 INR | 2024-01-24 |
| 1 NGN = | 0.0933 INR | 10.7209 NGN = | 1 INR | 2024-01-23 |
| 1 NGN = | 0.0912 INR | 10.962 NGN = | 1 INR | 2024-01-22 |
| 1 NGN = | 0.0933 INR | 10.7193 NGN = | 1 INR | 2024-01-21 |
| 1 NGN = | 0.0933 INR | 10.7193 NGN = | 1 INR | 2024-01-20 |
| 1 NGN = | 0.0966 INR | 10.3504 NGN = | 1 INR | 2024-01-19 |
| 1 NGN = | 0.0968 INR | 10.331 NGN = | 1 INR | 2024-01-18 |
| 1 NGN = | 0.0913 INR | 10.9576 NGN = | 1 INR | 2024-01-17 |
| 1 NGN = | 0.0911 INR | 10.976 NGN = | 1 INR | 2024-01-16 |
| 1 NGN = | 0.0865 INR | 11.5573 NGN = | 1 INR | 2024-01-15 |
| 1 NGN = | 0.0865 INR | 11.554 NGN = | 1 INR | 2024-01-14 |
| 1 NGN = | 0.0865 INR | 11.554 NGN = | 1 INR | 2024-01-13 |
| 1 NGN = | 0.0866 INR | 11.5482 NGN = | 1 INR | 2024-01-12 |
| 1 NGN = | 0.0873 INR | 11.4604 NGN = | 1 INR | 2024-01-11 |
| 1 NGN = | 0.091 INR | 10.9941 NGN = | 1 INR | 2024-01-10 |
| 1 NGN = | 0.0941 INR | 10.6221 NGN = | 1 INR | 2024-01-09 |
| 1 NGN = | 0.0939 INR | 10.6463 NGN = | 1 INR | 2024-01-08 |
| 1 NGN = | 0.091 INR | 10.9924 NGN = | 1 INR | 2024-01-07 |
| 1 NGN = | 0.091 INR | 10.9924 NGN = | 1 INR | 2024-01-06 |
| 1 NGN = | 0.0912 INR | 10.9652 NGN = | 1 INR | 2024-01-05 |
| 1 NGN = | 0.0934 INR | 10.7056 NGN = | 1 INR | 2024-01-04 |
| 1 NGN = | 0.0941 INR | 10.6221 NGN = | 1 INR | 2024-01-03 |
| 1 NGN = | 0.0927 INR | 10.7914 NGN = | 1 INR | 2024-01-02 |
| 1 NGN = | 0.0925 INR | 10.8104 NGN = | 1 INR | 2024-01-01 |
| 1 NGN = | 0.0928 INR | 10.7706 NGN = | 1 INR | 2023-12-31 |
| 1 NGN = | 0.0928 INR | 10.7706 NGN = | 1 INR | 2023-12-30 |
| 1 NGN = | 0.0927 INR | 10.7838 NGN = | 1 INR | 2023-12-29 |
| 1 NGN = | 0.093 INR | 10.7524 NGN = | 1 INR | 2023-12-28 |
| 1 NGN = | 0.092 INR | 10.8713 NGN = | 1 INR | 2023-12-27 |
| 1 NGN = | 0.092 INR | 10.8679 NGN = | 1 INR | 2023-12-26 |
| 1 NGN = | 0.0919 INR | 10.8758 NGN = | 1 INR | 2023-12-25 |
| 1 NGN = | 0.092 INR | 10.8677 NGN = | 1 INR | 2023-12-24 |
| 1 NGN = | 0.0922 INR | 10.8464 NGN = | 1 INR | 2023-12-23 |
| 1 NGN = | 0.0922 INR | 10.8516 NGN = | 1 INR | 2023-12-22 |
| 1 NGN = | 0.1011 INR | 9.8953 NGN = | 1 INR | 2023-12-21 |
| 1 NGN = | 0.1008 INR | 9.9236 NGN = | 1 INR | 2023-12-20 |
| 1 NGN = | 0.1054 INR | 9.491 NGN = | 1 INR | 2023-12-19 |
| 1 NGN = | 0.1044 INR | 9.576 NGN = | 1 INR | 2023-12-18 |
| 1 NGN = | 0.1034 INR | 9.6697 NGN = | 1 INR | 2023-12-17 |
| 1 NGN = | 0.1034 INR | 9.6697 NGN = | 1 INR | 2023-12-16 |
| 1 NGN = | 0.1055 INR | 9.4752 NGN = | 1 INR | 2023-12-15 |
| 1 NGN = | 0.1038 INR | 9.6303 NGN = | 1 INR | 2023-12-14 |
| 1 NGN = | 0.1056 INR | 9.4682 NGN = | 1 INR | 2023-12-13 |
| 1 NGN = | 0.1056 INR | 9.4693 NGN = | 1 INR | 2023-12-12 |
| 1 NGN = | 0.1056 INR | 9.4677 NGN = | 1 INR | 2023-12-11 |
| 1 NGN = | 0.1038 INR | 9.6308 NGN = | 1 INR | 2023-12-10 |
| 1 NGN = | 0.1038 INR | 9.6308 NGN = | 1 INR | 2023-12-09 |
| 1 NGN = | 0.1056 INR | 9.4702 NGN = | 1 INR | 2023-12-08 |
| 1 NGN = | 0.1038 INR | 9.6301 NGN = | 1 INR | 2023-12-07 |
| 1 NGN = | 0.1039 INR | 9.6263 NGN = | 1 INR | 2023-12-06 |
| 1 NGN = | 0.104 INR | 9.6158 NGN = | 1 INR | 2023-12-05 |
| 1 NGN = | 0.1055 INR | 9.4748 NGN = | 1 INR | 2023-12-04 |
| 1 NGN = | 0.1055 INR | 9.481 NGN = | 1 INR | 2023-12-03 |
| 1 NGN = | 0.1055 INR | 9.481 NGN = | 1 INR | 2023-12-02 |
| 1 NGN = | 0.1055 INR | 9.475 NGN = | 1 INR | 2023-12-01 |
| 1 NGN = | 0.1056 INR | 9.4722 NGN = | 1 INR | 2023-11-30 |
| 1 NGN = | 0.106 INR | 9.4297 NGN = | 1 INR | 2023-11-29 |
| 1 NGN = | 0.1056 INR | 9.4687 NGN = | 1 INR | 2023-11-28 |
| 1 NGN = | 0.1056 INR | 9.4675 NGN = | 1 INR | 2023-11-27 |
| 1 NGN = | 0.1025 INR | 9.7522 NGN = | 1 INR | 2023-11-26 |
| 1 NGN = | 0.1025 INR | 9.7522 NGN = | 1 INR | 2023-11-25 |
| 1 NGN = | 0.1035 INR | 9.6609 NGN = | 1 INR | 2023-11-24 |
| 1 NGN = | 0.1035 INR | 9.6587 NGN = | 1 INR | 2023-11-23 |
| 1 NGN = | 0.102 INR | 9.8071 NGN = | 1 INR | 2023-11-22 |