Last Year History for NGN/JMD
| NGN | JMD | NGN | JMD | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0944 JMD | 10.5937 NGN = | 1 JMD | 2024-11-21 |
| 1 NGN = | 0.0944 JMD | 10.5974 NGN = | 1 JMD | 2024-11-20 |
| 1 NGN = | 0.0947 JMD | 10.5588 NGN = | 1 JMD | 2024-11-19 |
| 1 NGN = | 0.0956 JMD | 10.4598 NGN = | 1 JMD | 2024-11-18 |
| 1 NGN = | 0.0956 JMD | 10.4577 NGN = | 1 JMD | 2024-11-17 |
| 1 NGN = | 0.0956 JMD | 10.4577 NGN = | 1 JMD | 2024-11-16 |
| 1 NGN = | 0.0947 JMD | 10.5546 NGN = | 1 JMD | 2024-11-15 |
| 1 NGN = | 0.0948 JMD | 10.554 NGN = | 1 JMD | 2024-11-14 |
| 1 NGN = | 0.0947 JMD | 10.5597 NGN = | 1 JMD | 2024-11-13 |
| 1 NGN = | 0.0948 JMD | 10.5538 NGN = | 1 JMD | 2024-11-12 |
| 1 NGN = | 0.095 JMD | 10.5299 NGN = | 1 JMD | 2024-11-11 |
| 1 NGN = | 0.0956 JMD | 10.4551 NGN = | 1 JMD | 2024-11-10 |
| 1 NGN = | 0.0956 JMD | 10.4551 NGN = | 1 JMD | 2024-11-09 |
| 1 NGN = | 0.0939 JMD | 10.6531 NGN = | 1 JMD | 2024-11-08 |
| 1 NGN = | 0.0944 JMD | 10.5909 NGN = | 1 JMD | 2024-11-07 |
| 1 NGN = | 0.0946 JMD | 10.5724 NGN = | 1 JMD | 2024-11-06 |
| 1 NGN = | 0.0957 JMD | 10.4545 NGN = | 1 JMD | 2024-11-05 |
| 1 NGN = | 0.0963 JMD | 10.3805 NGN = | 1 JMD | 2024-11-04 |
| 1 NGN = | 0.0961 JMD | 10.4065 NGN = | 1 JMD | 2024-11-03 |
| 1 NGN = | 0.0962 JMD | 10.392 NGN = | 1 JMD | 2024-11-02 |
| 1 NGN = | 0.0962 JMD | 10.3926 NGN = | 1 JMD | 2024-11-01 |
| 1 NGN = | 0.0962 JMD | 10.3898 NGN = | 1 JMD | 2024-10-31 |
| 1 NGN = | 0.0962 JMD | 10.3976 NGN = | 1 JMD | 2024-10-30 |
| 1 NGN = | 0.0941 JMD | 10.6308 NGN = | 1 JMD | 2024-10-29 |
| 1 NGN = | 0.0966 JMD | 10.3524 NGN = | 1 JMD | 2024-10-28 |
| 1 NGN = | 0.0965 JMD | 10.3623 NGN = | 1 JMD | 2024-10-27 |
| 1 NGN = | 0.0965 JMD | 10.3623 NGN = | 1 JMD | 2024-10-26 |
| 1 NGN = | 0.0953 JMD | 10.4924 NGN = | 1 JMD | 2024-10-25 |
| 1 NGN = | 0.0965 JMD | 10.3592 NGN = | 1 JMD | 2024-10-24 |
| 1 NGN = | 0.097 JMD | 10.3145 NGN = | 1 JMD | 2024-10-23 |
| 1 NGN = | 0.0971 JMD | 10.2997 NGN = | 1 JMD | 2024-10-22 |
| 1 NGN = | 0.0971 JMD | 10.3018 NGN = | 1 JMD | 2024-10-21 |
| 1 NGN = | 0.0969 JMD | 10.3222 NGN = | 1 JMD | 2024-10-20 |
| 1 NGN = | 0.0969 JMD | 10.3222 NGN = | 1 JMD | 2024-10-19 |
| 1 NGN = | 0.0972 JMD | 10.2855 NGN = | 1 JMD | 2024-10-18 |
| 1 NGN = | 0.0966 JMD | 10.3541 NGN = | 1 JMD | 2024-10-17 |
| 1 NGN = | 0.097 JMD | 10.3068 NGN = | 1 JMD | 2024-10-16 |
| 1 NGN = | 0.0969 JMD | 10.3216 NGN = | 1 JMD | 2024-10-15 |
| 1 NGN = | 0.0973 JMD | 10.2728 NGN = | 1 JMD | 2024-10-14 |
| 1 NGN = | 0.0964 JMD | 10.3721 NGN = | 1 JMD | 2024-10-13 |
| 1 NGN = | 0.0964 JMD | 10.3721 NGN = | 1 JMD | 2024-10-12 |
| 1 NGN = | 0.0975 JMD | 10.2516 NGN = | 1 JMD | 2024-10-11 |
| 1 NGN = | 0.0976 JMD | 10.241 NGN = | 1 JMD | 2024-10-10 |
| 1 NGN = | 0.0975 JMD | 10.2543 NGN = | 1 JMD | 2024-10-09 |
| 1 NGN = | 0.0975 JMD | 10.2539 NGN = | 1 JMD | 2024-10-08 |
| 1 NGN = | 0.098 JMD | 10.1993 NGN = | 1 JMD | 2024-10-07 |
| 1 NGN = | 0.0969 JMD | 10.3218 NGN = | 1 JMD | 2024-10-06 |
| 1 NGN = | 0.0969 JMD | 10.3218 NGN = | 1 JMD | 2024-10-05 |
| 1 NGN = | 0.096 JMD | 10.4135 NGN = | 1 JMD | 2024-10-04 |
| 1 NGN = | 0.0947 JMD | 10.5632 NGN = | 1 JMD | 2024-10-03 |
| 1 NGN = | 0.0944 JMD | 10.5934 NGN = | 1 JMD | 2024-10-02 |
| 1 NGN = | 0.0945 JMD | 10.5856 NGN = | 1 JMD | 2024-10-01 |
| 1 NGN = | 0.0941 JMD | 10.6271 NGN = | 1 JMD | 2024-09-30 |
| 1 NGN = | 0.0941 JMD | 10.6218 NGN = | 1 JMD | 2024-09-29 |
| 1 NGN = | 0.0941 JMD | 10.6218 NGN = | 1 JMD | 2024-09-28 |
| 1 NGN = | 0.0949 JMD | 10.5368 NGN = | 1 JMD | 2024-09-27 |
| 1 NGN = | 0.0953 JMD | 10.4884 NGN = | 1 JMD | 2024-09-26 |
| 1 NGN = | 0.096 JMD | 10.419 NGN = | 1 JMD | 2024-09-25 |
| 1 NGN = | 0.0973 JMD | 10.2794 NGN = | 1 JMD | 2024-09-24 |
| 1 NGN = | 0.0959 JMD | 10.4329 NGN = | 1 JMD | 2024-09-23 |
| 1 NGN = | 0.0957 JMD | 10.4513 NGN = | 1 JMD | 2024-09-22 |
| 1 NGN = | 0.0957 JMD | 10.4513 NGN = | 1 JMD | 2024-09-21 |
| 1 NGN = | 0.0959 JMD | 10.4289 NGN = | 1 JMD | 2024-09-20 |
| 1 NGN = | 0.096 JMD | 10.4116 NGN = | 1 JMD | 2024-09-19 |
| 1 NGN = | 0.0959 JMD | 10.4326 NGN = | 1 JMD | 2024-09-18 |
| 1 NGN = | 0.0959 JMD | 10.4274 NGN = | 1 JMD | 2024-09-17 |
| 1 NGN = | 0.0954 JMD | 10.4837 NGN = | 1 JMD | 2024-09-16 |
| 1 NGN = | 0.0959 JMD | 10.4302 NGN = | 1 JMD | 2024-09-15 |
| 1 NGN = | 0.0959 JMD | 10.4302 NGN = | 1 JMD | 2024-09-14 |
| 1 NGN = | 0.0947 JMD | 10.5651 NGN = | 1 JMD | 2024-09-13 |
| 1 NGN = | 0.0949 JMD | 10.5411 NGN = | 1 JMD | 2024-09-12 |
| 1 NGN = | 0.0951 JMD | 10.5195 NGN = | 1 JMD | 2024-09-11 |
| 1 NGN = | 0.0955 JMD | 10.4728 NGN = | 1 JMD | 2024-09-10 |
| 1 NGN = | 0.0979 JMD | 10.2111 NGN = | 1 JMD | 2024-09-09 |
| 1 NGN = | 0.0979 JMD | 10.2113 NGN = | 1 JMD | 2024-09-08 |
| 1 NGN = | 0.0979 JMD | 10.2113 NGN = | 1 JMD | 2024-09-07 |
| 1 NGN = | 0.0978 JMD | 10.2287 NGN = | 1 JMD | 2024-09-06 |
| 1 NGN = | 0.097 JMD | 10.3133 NGN = | 1 JMD | 2024-09-05 |
| 1 NGN = | 0.0987 JMD | 10.1327 NGN = | 1 JMD | 2024-09-04 |
| 1 NGN = | 0.0988 JMD | 10.1238 NGN = | 1 JMD | 2024-09-03 |
| 1 NGN = | 0.0986 JMD | 10.1407 NGN = | 1 JMD | 2024-09-02 |
| 1 NGN = | 0.0986 JMD | 10.1378 NGN = | 1 JMD | 2024-09-01 |
| 1 NGN = | 0.0985 JMD | 10.1526 NGN = | 1 JMD | 2024-08-31 |
| 1 NGN = | 0.0988 JMD | 10.119 NGN = | 1 JMD | 2024-08-30 |
| 1 NGN = | 0.0985 JMD | 10.1556 NGN = | 1 JMD | 2024-08-29 |
| 1 NGN = | 0.0985 JMD | 10.1516 NGN = | 1 JMD | 2024-08-28 |
| 1 NGN = | 0.0985 JMD | 10.1544 NGN = | 1 JMD | 2024-08-27 |
| 1 NGN = | 0.0986 JMD | 10.1381 NGN = | 1 JMD | 2024-08-26 |
| 1 NGN = | 0.0986 JMD | 10.1391 NGN = | 1 JMD | 2024-08-25 |
| 1 NGN = | 0.0986 JMD | 10.1391 NGN = | 1 JMD | 2024-08-24 |
| 1 NGN = | 0.0996 JMD | 10.0451 NGN = | 1 JMD | 2024-08-23 |
| 1 NGN = | 0.0996 JMD | 10.0416 NGN = | 1 JMD | 2024-08-22 |
| 1 NGN = | 0.0995 JMD | 10.0524 NGN = | 1 JMD | 2024-08-21 |
| 1 NGN = | 0.0983 JMD | 10.1687 NGN = | 1 JMD | 2024-08-20 |
| 1 NGN = | 0.0986 JMD | 10.1439 NGN = | 1 JMD | 2024-08-19 |
| 1 NGN = | 0.0984 JMD | 10.166 NGN = | 1 JMD | 2024-08-18 |
| 1 NGN = | 0.0984 JMD | 10.166 NGN = | 1 JMD | 2024-08-17 |
| 1 NGN = | 0.099 JMD | 10.1047 NGN = | 1 JMD | 2024-08-16 |
| 1 NGN = | 0.0988 JMD | 10.1217 NGN = | 1 JMD | 2024-08-15 |
| 1 NGN = | 0.0981 JMD | 10.19 NGN = | 1 JMD | 2024-08-14 |
| 1 NGN = | 0.0988 JMD | 10.1191 NGN = | 1 JMD | 2024-08-13 |
| 1 NGN = | 0.1001 JMD | 9.9899 NGN = | 1 JMD | 2024-08-12 |
| 1 NGN = | 0.0969 JMD | 10.3166 NGN = | 1 JMD | 2024-08-11 |
| 1 NGN = | 0.097 JMD | 10.3046 NGN = | 1 JMD | 2024-08-10 |
| 1 NGN = | 0.099 JMD | 10.0966 NGN = | 1 JMD | 2024-08-09 |
| 1 NGN = | 0.0978 JMD | 10.2262 NGN = | 1 JMD | 2024-08-08 |
| 1 NGN = | 0.0982 JMD | 10.185 NGN = | 1 JMD | 2024-08-07 |
| 1 NGN = | 0.0983 JMD | 10.1747 NGN = | 1 JMD | 2024-08-06 |
| 1 NGN = | 0.0963 JMD | 10.3821 NGN = | 1 JMD | 2024-08-05 |
| 1 NGN = | 0.0948 JMD | 10.5516 NGN = | 1 JMD | 2024-08-04 |
| 1 NGN = | 0.0948 JMD | 10.5516 NGN = | 1 JMD | 2024-08-03 |
| 1 NGN = | 0.0955 JMD | 10.4747 NGN = | 1 JMD | 2024-08-02 |
| 1 NGN = | 0.0942 JMD | 10.6168 NGN = | 1 JMD | 2024-08-01 |
| 1 NGN = | 0.0942 JMD | 10.6164 NGN = | 1 JMD | 2024-07-31 |
| 1 NGN = | 0.0968 JMD | 10.3344 NGN = | 1 JMD | 2024-07-30 |
| 1 NGN = | 0.0965 JMD | 10.364 NGN = | 1 JMD | 2024-07-29 |
| 1 NGN = | 0.0979 JMD | 10.2188 NGN = | 1 JMD | 2024-07-28 |
| 1 NGN = | 0.0979 JMD | 10.2188 NGN = | 1 JMD | 2024-07-27 |
| 1 NGN = | 0.0981 JMD | 10.1983 NGN = | 1 JMD | 2024-07-26 |
| 1 NGN = | 0.0988 JMD | 10.1198 NGN = | 1 JMD | 2024-07-25 |
| 1 NGN = | 0.0983 JMD | 10.1756 NGN = | 1 JMD | 2024-07-24 |
| 1 NGN = | 0.0973 JMD | 10.278 NGN = | 1 JMD | 2024-07-23 |
| 1 NGN = | 0.0961 JMD | 10.4073 NGN = | 1 JMD | 2024-07-22 |
| 1 NGN = | 0.0973 JMD | 10.2806 NGN = | 1 JMD | 2024-07-21 |
| 1 NGN = | 0.0973 JMD | 10.2806 NGN = | 1 JMD | 2024-07-20 |
| 1 NGN = | 0.0962 JMD | 10.3982 NGN = | 1 JMD | 2024-07-19 |
| 1 NGN = | 0.0949 JMD | 10.5352 NGN = | 1 JMD | 2024-07-18 |
| 1 NGN = | 0.0965 JMD | 10.3636 NGN = | 1 JMD | 2024-07-17 |
| 1 NGN = | 0.097 JMD | 10.3136 NGN = | 1 JMD | 2024-07-16 |
| 1 NGN = | 0.0969 JMD | 10.3161 NGN = | 1 JMD | 2024-07-15 |
| 1 NGN = | 0.0977 JMD | 10.2363 NGN = | 1 JMD | 2024-07-14 |
| 1 NGN = | 0.0978 JMD | 10.223 NGN = | 1 JMD | 2024-07-13 |
| 1 NGN = | 0.0998 JMD | 10.0243 NGN = | 1 JMD | 2024-07-12 |
| 1 NGN = | 0.099 JMD | 10.0962 NGN = | 1 JMD | 2024-07-11 |
| 1 NGN = | 0.1009 JMD | 9.9154 NGN = | 1 JMD | 2024-07-10 |
| 1 NGN = | 0.101 JMD | 9.8974 NGN = | 1 JMD | 2024-07-09 |
| 1 NGN = | 0.1008 JMD | 9.923 NGN = | 1 JMD | 2024-07-08 |
| 1 NGN = | 0.102 JMD | 9.8015 NGN = | 1 JMD | 2024-07-07 |
| 1 NGN = | 0.102 JMD | 9.8015 NGN = | 1 JMD | 2024-07-06 |
| 1 NGN = | 0.1022 JMD | 9.7894 NGN = | 1 JMD | 2024-07-05 |
| 1 NGN = | 0.1021 JMD | 9.799 NGN = | 1 JMD | 2024-07-04 |
| 1 NGN = | 0.1035 JMD | 9.6652 NGN = | 1 JMD | 2024-07-03 |
| 1 NGN = | 0.1035 JMD | 9.6575 NGN = | 1 JMD | 2024-07-02 |
| 1 NGN = | 0.1016 JMD | 9.847 NGN = | 1 JMD | 2024-07-01 |
| 1 NGN = | 0.1016 JMD | 9.8409 NGN = | 1 JMD | 2024-06-30 |
| 1 NGN = | 0.1017 JMD | 9.831 NGN = | 1 JMD | 2024-06-29 |
| 1 NGN = | 0.1013 JMD | 9.8697 NGN = | 1 JMD | 2024-06-28 |
| 1 NGN = | 0.1014 JMD | 9.8642 NGN = | 1 JMD | 2024-06-27 |
| 1 NGN = | 0.1029 JMD | 9.7215 NGN = | 1 JMD | 2024-06-26 |
| 1 NGN = | 0.1018 JMD | 9.8236 NGN = | 1 JMD | 2024-06-25 |
| 1 NGN = | 0.1016 JMD | 9.84 NGN = | 1 JMD | 2024-06-24 |
| 1 NGN = | 0.1044 JMD | 9.5749 NGN = | 1 JMD | 2024-06-23 |
| 1 NGN = | 0.1044 JMD | 9.5749 NGN = | 1 JMD | 2024-06-22 |
| 1 NGN = | 0.104 JMD | 9.619 NGN = | 1 JMD | 2024-06-21 |
| 1 NGN = | 0.1045 JMD | 9.5686 NGN = | 1 JMD | 2024-06-20 |
| 1 NGN = | 0.1027 JMD | 9.7412 NGN = | 1 JMD | 2024-06-19 |
| 1 NGN = | 0.1043 JMD | 9.5865 NGN = | 1 JMD | 2024-06-18 |
| 1 NGN = | 0.104 JMD | 9.6143 NGN = | 1 JMD | 2024-06-17 |
| 1 NGN = | 0.1038 JMD | 9.6324 NGN = | 1 JMD | 2024-06-16 |
| 1 NGN = | 0.1038 JMD | 9.6324 NGN = | 1 JMD | 2024-06-15 |
| 1 NGN = | 0.1059 JMD | 9.4404 NGN = | 1 JMD | 2024-06-14 |
| 1 NGN = | 0.1029 JMD | 9.7195 NGN = | 1 JMD | 2024-06-13 |
| 1 NGN = | 0.1033 JMD | 9.6788 NGN = | 1 JMD | 2024-06-12 |
| 1 NGN = | 0.1045 JMD | 9.5661 NGN = | 1 JMD | 2024-06-11 |
| 1 NGN = | 0.106 JMD | 9.4304 NGN = | 1 JMD | 2024-06-10 |
| 1 NGN = | 0.1064 JMD | 9.4021 NGN = | 1 JMD | 2024-06-09 |
| 1 NGN = | 0.1064 JMD | 9.4021 NGN = | 1 JMD | 2024-06-08 |
| 1 NGN = | 0.1056 JMD | 9.4737 NGN = | 1 JMD | 2024-06-07 |
| 1 NGN = | 0.1039 JMD | 9.6284 NGN = | 1 JMD | 2024-06-06 |
| 1 NGN = | 0.1034 JMD | 9.6671 NGN = | 1 JMD | 2024-06-05 |
| 1 NGN = | 0.1039 JMD | 9.6248 NGN = | 1 JMD | 2024-06-04 |
| 1 NGN = | 0.1047 JMD | 9.5483 NGN = | 1 JMD | 2024-06-03 |
| 1 NGN = | 0.1046 JMD | 9.5618 NGN = | 1 JMD | 2024-06-02 |
| 1 NGN = | 0.1046 JMD | 9.5618 NGN = | 1 JMD | 2024-06-01 |
| 1 NGN = | 0.1166 JMD | 8.5761 NGN = | 1 JMD | 2024-05-31 |
| 1 NGN = | 0.1117 JMD | 8.9557 NGN = | 1 JMD | 2024-05-30 |
| 1 NGN = | 0.1111 JMD | 8.9991 NGN = | 1 JMD | 2024-05-29 |
| 1 NGN = | 0.1052 JMD | 9.5089 NGN = | 1 JMD | 2024-05-28 |
| 1 NGN = | 0.1061 JMD | 9.4217 NGN = | 1 JMD | 2024-05-27 |
| 1 NGN = | 0.1065 JMD | 9.3941 NGN = | 1 JMD | 2024-05-26 |
| 1 NGN = | 0.1065 JMD | 9.3941 NGN = | 1 JMD | 2024-05-25 |
| 1 NGN = | 0.1058 JMD | 9.4479 NGN = | 1 JMD | 2024-05-24 |
| 1 NGN = | 0.1079 JMD | 9.2677 NGN = | 1 JMD | 2024-05-23 |
| 1 NGN = | 0.1086 JMD | 9.2096 NGN = | 1 JMD | 2024-05-22 |
| 1 NGN = | 0.102 JMD | 9.7995 NGN = | 1 JMD | 2024-05-21 |
| 1 NGN = | 0.1035 JMD | 9.6661 NGN = | 1 JMD | 2024-05-20 |
| 1 NGN = | 0.1056 JMD | 9.4693 NGN = | 1 JMD | 2024-05-19 |
| 1 NGN = | 0.1056 JMD | 9.4693 NGN = | 1 JMD | 2024-05-18 |
| 1 NGN = | 0.1032 JMD | 9.6862 NGN = | 1 JMD | 2024-05-17 |
| 1 NGN = | 0.1003 JMD | 9.9731 NGN = | 1 JMD | 2024-05-16 |
| 1 NGN = | 0.1023 JMD | 9.7767 NGN = | 1 JMD | 2024-05-15 |
| 1 NGN = | 0.1063 JMD | 9.4076 NGN = | 1 JMD | 2024-05-14 |
| 1 NGN = | 0.1078 JMD | 9.2722 NGN = | 1 JMD | 2024-05-13 |
| 1 NGN = | 0.1098 JMD | 9.1059 NGN = | 1 JMD | 2024-05-12 |
| 1 NGN = | 0.1099 JMD | 9.098 NGN = | 1 JMD | 2024-05-11 |
| 1 NGN = | 0.1086 JMD | 9.204 NGN = | 1 JMD | 2024-05-10 |
| 1 NGN = | 0.1094 JMD | 9.142 NGN = | 1 JMD | 2024-05-09 |
| 1 NGN = | 0.1119 JMD | 8.9376 NGN = | 1 JMD | 2024-05-08 |
| 1 NGN = | 0.1132 JMD | 8.8313 NGN = | 1 JMD | 2024-05-07 |
| 1 NGN = | 0.1124 JMD | 8.9005 NGN = | 1 JMD | 2024-05-06 |
| 1 NGN = | 0.1132 JMD | 8.8305 NGN = | 1 JMD | 2024-05-05 |
| 1 NGN = | 0.1132 JMD | 8.8305 NGN = | 1 JMD | 2024-05-04 |
| 1 NGN = | 0.1121 JMD | 8.9185 NGN = | 1 JMD | 2024-05-03 |
| 1 NGN = | 0.1117 JMD | 8.9517 NGN = | 1 JMD | 2024-05-02 |
| 1 NGN = | 0.1123 JMD | 8.9084 NGN = | 1 JMD | 2024-05-01 |
| 1 NGN = | 0.1135 JMD | 8.808 NGN = | 1 JMD | 2024-04-30 |
| 1 NGN = | 0.1156 JMD | 8.6529 NGN = | 1 JMD | 2024-04-29 |
| 1 NGN = | 0.1198 JMD | 8.3469 NGN = | 1 JMD | 2024-04-28 |
| 1 NGN = | 0.1198 JMD | 8.3469 NGN = | 1 JMD | 2024-04-27 |
| 1 NGN = | 0.1193 JMD | 8.3811 NGN = | 1 JMD | 2024-04-26 |
| 1 NGN = | 0.1228 JMD | 8.1455 NGN = | 1 JMD | 2024-04-25 |
| 1 NGN = | 0.1228 JMD | 8.1444 NGN = | 1 JMD | 2024-04-24 |
| 1 NGN = | 0.1238 JMD | 8.0787 NGN = | 1 JMD | 2024-04-23 |
| 1 NGN = | 0.1448 JMD | 6.9067 NGN = | 1 JMD | 2024-04-22 |
| 1 NGN = | 0.1351 JMD | 7.4013 NGN = | 1 JMD | 2024-04-21 |
| 1 NGN = | 0.1351 JMD | 7.4013 NGN = | 1 JMD | 2024-04-20 |
| 1 NGN = | 0.1402 JMD | 7.1313 NGN = | 1 JMD | 2024-04-19 |
| 1 NGN = | 0.134 JMD | 7.4642 NGN = | 1 JMD | 2024-04-18 |
| 1 NGN = | 0.135 JMD | 7.4076 NGN = | 1 JMD | 2024-04-17 |
| 1 NGN = | 0.1337 JMD | 7.4799 NGN = | 1 JMD | 2024-04-16 |
| 1 NGN = | 0.1302 JMD | 7.6799 NGN = | 1 JMD | 2024-04-15 |
| 1 NGN = | 0.1288 JMD | 7.7641 NGN = | 1 JMD | 2024-04-14 |
| 1 NGN = | 0.129 JMD | 7.7496 NGN = | 1 JMD | 2024-04-13 |
| 1 NGN = | 0.1244 JMD | 8.0391 NGN = | 1 JMD | 2024-04-12 |
| 1 NGN = | 0.1257 JMD | 7.9558 NGN = | 1 JMD | 2024-04-11 |
| 1 NGN = | 0.1245 JMD | 8.0348 NGN = | 1 JMD | 2024-04-10 |
| 1 NGN = | 0.1242 JMD | 8.0512 NGN = | 1 JMD | 2024-04-09 |
| 1 NGN = | 0.1239 JMD | 8.0691 NGN = | 1 JMD | 2024-04-08 |
| 1 NGN = | 0.1237 JMD | 8.0859 NGN = | 1 JMD | 2024-04-07 |
| 1 NGN = | 0.1237 JMD | 8.0859 NGN = | 1 JMD | 2024-04-06 |
| 1 NGN = | 0.1169 JMD | 8.5513 NGN = | 1 JMD | 2024-04-05 |
| 1 NGN = | 0.1152 JMD | 8.6783 NGN = | 1 JMD | 2024-04-04 |
| 1 NGN = | 0.1194 JMD | 8.3786 NGN = | 1 JMD | 2024-04-03 |
| 1 NGN = | 0.1173 JMD | 8.528 NGN = | 1 JMD | 2024-04-02 |
| 1 NGN = | 0.118 JMD | 8.4782 NGN = | 1 JMD | 2024-04-01 |
| 1 NGN = | 0.1082 JMD | 9.2447 NGN = | 1 JMD | 2024-03-31 |
| 1 NGN = | 0.1082 JMD | 9.2447 NGN = | 1 JMD | 2024-03-30 |
| 1 NGN = | 0.1105 JMD | 9.0473 NGN = | 1 JMD | 2024-03-29 |
| 1 NGN = | 0.1085 JMD | 9.2163 NGN = | 1 JMD | 2024-03-28 |
| 1 NGN = | 0.1102 JMD | 9.0771 NGN = | 1 JMD | 2024-03-27 |
| 1 NGN = | 0.1067 JMD | 9.375 NGN = | 1 JMD | 2024-03-26 |
| 1 NGN = | 0.1061 JMD | 9.4284 NGN = | 1 JMD | 2024-03-25 |
| 1 NGN = | 0.1043 JMD | 9.5902 NGN = | 1 JMD | 2024-03-24 |
| 1 NGN = | 0.1043 JMD | 9.5902 NGN = | 1 JMD | 2024-03-23 |
| 1 NGN = | 0.1097 JMD | 9.1136 NGN = | 1 JMD | 2024-03-22 |
| 1 NGN = | 0.108 JMD | 9.2612 NGN = | 1 JMD | 2024-03-21 |
| 1 NGN = | 0.1019 JMD | 9.8161 NGN = | 1 JMD | 2024-03-20 |
| 1 NGN = | 0.0988 JMD | 10.1219 NGN = | 1 JMD | 2024-03-19 |
| 1 NGN = | 0.0988 JMD | 10.1211 NGN = | 1 JMD | 2024-03-18 |
| 1 NGN = | 0.096 JMD | 10.4167 NGN = | 1 JMD | 2024-03-17 |
| 1 NGN = | 0.096 JMD | 10.4167 NGN = | 1 JMD | 2024-03-16 |
| 1 NGN = | 0.0973 JMD | 10.2745 NGN = | 1 JMD | 2024-03-15 |
| 1 NGN = | 0.0973 JMD | 10.2739 NGN = | 1 JMD | 2024-03-14 |
| 1 NGN = | 0.098 JMD | 10.1996 NGN = | 1 JMD | 2024-03-13 |
| 1 NGN = | 0.0985 JMD | 10.1512 NGN = | 1 JMD | 2024-03-12 |
| 1 NGN = | 0.0975 JMD | 10.2528 NGN = | 1 JMD | 2024-03-11 |
| 1 NGN = | 0.0972 JMD | 10.2839 NGN = | 1 JMD | 2024-03-10 |
| 1 NGN = | 0.0972 JMD | 10.2839 NGN = | 1 JMD | 2024-03-09 |
| 1 NGN = | 0.0973 JMD | 10.2726 NGN = | 1 JMD | 2024-03-08 |
| 1 NGN = | 0.0973 JMD | 10.2819 NGN = | 1 JMD | 2024-03-07 |
| 1 NGN = | 0.0991 JMD | 10.0936 NGN = | 1 JMD | 2024-03-06 |
| 1 NGN = | 0.1005 JMD | 9.9475 NGN = | 1 JMD | 2024-03-05 |
| 1 NGN = | 0.1017 JMD | 9.8343 NGN = | 1 JMD | 2024-03-04 |
| 1 NGN = | 0.0985 JMD | 10.1499 NGN = | 1 JMD | 2024-03-03 |
| 1 NGN = | 0.0985 JMD | 10.1499 NGN = | 1 JMD | 2024-03-02 |
| 1 NGN = | 0.0966 JMD | 10.356 NGN = | 1 JMD | 2024-03-01 |
| 1 NGN = | 0.0957 JMD | 10.4537 NGN = | 1 JMD | 2024-02-29 |
| 1 NGN = | 0.0988 JMD | 10.1216 NGN = | 1 JMD | 2024-02-28 |
| 1 NGN = | 0.0994 JMD | 10.0586 NGN = | 1 JMD | 2024-02-27 |
| 1 NGN = | 0.1003 JMD | 9.9674 NGN = | 1 JMD | 2024-02-26 |
| 1 NGN = | 0.0972 JMD | 10.2836 NGN = | 1 JMD | 2024-02-25 |
| 1 NGN = | 0.0972 JMD | 10.2836 NGN = | 1 JMD | 2024-02-24 |
| 1 NGN = | 0.0979 JMD | 10.2184 NGN = | 1 JMD | 2024-02-23 |
| 1 NGN = | 0.0976 JMD | 10.2464 NGN = | 1 JMD | 2024-02-22 |
| 1 NGN = | 0.0984 JMD | 10.1666 NGN = | 1 JMD | 2024-02-21 |
| 1 NGN = | 0.1045 JMD | 9.5665 NGN = | 1 JMD | 2024-02-20 |
| 1 NGN = | 0.1048 JMD | 9.5458 NGN = | 1 JMD | 2024-02-19 |
| 1 NGN = | 0.1048 JMD | 9.5433 NGN = | 1 JMD | 2024-02-18 |
| 1 NGN = | 0.1048 JMD | 9.5408 NGN = | 1 JMD | 2024-02-17 |
| 1 NGN = | 0.1032 JMD | 9.6898 NGN = | 1 JMD | 2024-02-16 |
| 1 NGN = | 0.1032 JMD | 9.6855 NGN = | 1 JMD | 2024-02-15 |
| 1 NGN = | 0.1038 JMD | 9.6347 NGN = | 1 JMD | 2024-02-14 |
| 1 NGN = | 0.108 JMD | 9.2604 NGN = | 1 JMD | 2024-02-13 |
| 1 NGN = | 0.1041 JMD | 9.6055 NGN = | 1 JMD | 2024-02-12 |
| 1 NGN = | 0.106 JMD | 9.4315 NGN = | 1 JMD | 2024-02-11 |
| 1 NGN = | 0.106 JMD | 9.4315 NGN = | 1 JMD | 2024-02-10 |
| 1 NGN = | 0.1075 JMD | 9.303 NGN = | 1 JMD | 2024-02-09 |
| 1 NGN = | 0.11 JMD | 9.0941 NGN = | 1 JMD | 2024-02-08 |
| 1 NGN = | 0.1106 JMD | 9.0395 NGN = | 1 JMD | 2024-02-07 |
| 1 NGN = | 0.1116 JMD | 8.9639 NGN = | 1 JMD | 2024-02-06 |
| 1 NGN = | 0.1259 JMD | 7.9416 NGN = | 1 JMD | 2024-02-05 |
| 1 NGN = | 0.1315 JMD | 7.6032 NGN = | 1 JMD | 2024-02-04 |
| 1 NGN = | 0.1315 JMD | 7.6032 NGN = | 1 JMD | 2024-02-03 |
| 1 NGN = | 0.1295 JMD | 7.7229 NGN = | 1 JMD | 2024-02-02 |
| 1 NGN = | 0.1306 JMD | 7.6573 NGN = | 1 JMD | 2024-02-01 |
| 1 NGN = | 0.1734 JMD | 5.7666 NGN = | 1 JMD | 2024-01-31 |
| 1 NGN = | 0.1738 JMD | 5.7523 NGN = | 1 JMD | 2024-01-30 |
| 1 NGN = | 0.1715 JMD | 5.8324 NGN = | 1 JMD | 2024-01-29 |
| 1 NGN = | 0.1734 JMD | 5.7678 NGN = | 1 JMD | 2024-01-28 |
| 1 NGN = | 0.1734 JMD | 5.7678 NGN = | 1 JMD | 2024-01-27 |
| 1 NGN = | 0.1737 JMD | 5.7565 NGN = | 1 JMD | 2024-01-26 |
| 1 NGN = | 0.1731 JMD | 5.7769 NGN = | 1 JMD | 2024-01-25 |
| 1 NGN = | 0.1728 JMD | 5.788 NGN = | 1 JMD | 2024-01-24 |
| 1 NGN = | 0.1742 JMD | 5.7421 NGN = | 1 JMD | 2024-01-23 |
| 1 NGN = | 0.1705 JMD | 5.8663 NGN = | 1 JMD | 2024-01-22 |
| 1 NGN = | 0.1741 JMD | 5.7449 NGN = | 1 JMD | 2024-01-21 |
| 1 NGN = | 0.1746 JMD | 5.7266 NGN = | 1 JMD | 2024-01-20 |
| 1 NGN = | 0.1804 JMD | 5.5443 NGN = | 1 JMD | 2024-01-19 |
| 1 NGN = | 0.1802 JMD | 5.5503 NGN = | 1 JMD | 2024-01-18 |
| 1 NGN = | 0.1709 JMD | 5.8522 NGN = | 1 JMD | 2024-01-17 |
| 1 NGN = | 0.171 JMD | 5.8478 NGN = | 1 JMD | 2024-01-16 |
| 1 NGN = | 0.1623 JMD | 6.1632 NGN = | 1 JMD | 2024-01-15 |
| 1 NGN = | 0.162 JMD | 6.1719 NGN = | 1 JMD | 2024-01-14 |
| 1 NGN = | 0.162 JMD | 6.1719 NGN = | 1 JMD | 2024-01-13 |
| 1 NGN = | 0.1617 JMD | 6.1852 NGN = | 1 JMD | 2024-01-12 |
| 1 NGN = | 0.1622 JMD | 6.164 NGN = | 1 JMD | 2024-01-11 |
| 1 NGN = | 0.1689 JMD | 5.922 NGN = | 1 JMD | 2024-01-10 |
| 1 NGN = | 0.1746 JMD | 5.7287 NGN = | 1 JMD | 2024-01-09 |
| 1 NGN = | 0.1744 JMD | 5.7351 NGN = | 1 JMD | 2024-01-08 |
| 1 NGN = | 0.1683 JMD | 5.942 NGN = | 1 JMD | 2024-01-07 |
| 1 NGN = | 0.1683 JMD | 5.942 NGN = | 1 JMD | 2024-01-06 |
| 1 NGN = | 0.1691 JMD | 5.913 NGN = | 1 JMD | 2024-01-05 |
| 1 NGN = | 0.173 JMD | 5.7791 NGN = | 1 JMD | 2024-01-04 |
| 1 NGN = | 0.1744 JMD | 5.7335 NGN = | 1 JMD | 2024-01-03 |
| 1 NGN = | 0.1723 JMD | 5.8034 NGN = | 1 JMD | 2024-01-02 |
| 1 NGN = | 0.1723 JMD | 5.8032 NGN = | 1 JMD | 2024-01-01 |
| 1 NGN = | 0.1726 JMD | 5.7925 NGN = | 1 JMD | 2023-12-31 |
| 1 NGN = | 0.1723 JMD | 5.8032 NGN = | 1 JMD | 2023-12-30 |
| 1 NGN = | 0.173 JMD | 5.782 NGN = | 1 JMD | 2023-12-29 |
| 1 NGN = | 0.1721 JMD | 5.8105 NGN = | 1 JMD | 2023-12-28 |
| 1 NGN = | 0.1716 JMD | 5.8291 NGN = | 1 JMD | 2023-12-27 |
| 1 NGN = | 0.1717 JMD | 5.8226 NGN = | 1 JMD | 2023-12-26 |
| 1 NGN = | 0.1717 JMD | 5.8256 NGN = | 1 JMD | 2023-12-25 |
| 1 NGN = | 0.1715 JMD | 5.8325 NGN = | 1 JMD | 2023-12-24 |
| 1 NGN = | 0.1715 JMD | 5.8325 NGN = | 1 JMD | 2023-12-23 |
| 1 NGN = | 0.1718 JMD | 5.8199 NGN = | 1 JMD | 2023-12-22 |
| 1 NGN = | 0.188 JMD | 5.3199 NGN = | 1 JMD | 2023-12-21 |
| 1 NGN = | 0.1875 JMD | 5.3347 NGN = | 1 JMD | 2023-12-20 |
| 1 NGN = | 0.1966 JMD | 5.0856 NGN = | 1 JMD | 2023-12-19 |
| 1 NGN = | 0.1971 JMD | 5.0738 NGN = | 1 JMD | 2023-12-18 |
| 1 NGN = | 0.1948 JMD | 5.1325 NGN = | 1 JMD | 2023-12-17 |
| 1 NGN = | 0.1948 JMD | 5.1325 NGN = | 1 JMD | 2023-12-16 |
| 1 NGN = | 0.196 JMD | 5.1008 NGN = | 1 JMD | 2023-12-15 |
| 1 NGN = | 0.192 JMD | 5.2087 NGN = | 1 JMD | 2023-12-14 |
| 1 NGN = | 0.197 JMD | 5.0767 NGN = | 1 JMD | 2023-12-13 |
| 1 NGN = | 0.1971 JMD | 5.0733 NGN = | 1 JMD | 2023-12-12 |
| 1 NGN = | 0.1974 JMD | 5.0654 NGN = | 1 JMD | 2023-12-11 |
| 1 NGN = | 0.1939 JMD | 5.1582 NGN = | 1 JMD | 2023-12-10 |
| 1 NGN = | 0.1939 JMD | 5.1582 NGN = | 1 JMD | 2023-12-09 |
| 1 NGN = | 0.197 JMD | 5.0774 NGN = | 1 JMD | 2023-12-08 |
| 1 NGN = | 0.1936 JMD | 5.1652 NGN = | 1 JMD | 2023-12-07 |
| 1 NGN = | 0.1937 JMD | 5.1618 NGN = | 1 JMD | 2023-12-06 |
| 1 NGN = | 0.194 JMD | 5.1533 NGN = | 1 JMD | 2023-12-05 |
| 1 NGN = | 0.1962 JMD | 5.0968 NGN = | 1 JMD | 2023-12-04 |
| 1 NGN = | 0.1959 JMD | 5.1038 NGN = | 1 JMD | 2023-12-03 |
| 1 NGN = | 0.1959 JMD | 5.1038 NGN = | 1 JMD | 2023-12-02 |
| 1 NGN = | 0.1971 JMD | 5.0725 NGN = | 1 JMD | 2023-12-01 |
| 1 NGN = | 0.1974 JMD | 5.065 NGN = | 1 JMD | 2023-11-30 |
| 1 NGN = | 0.1967 JMD | 5.0841 NGN = | 1 JMD | 2023-11-29 |
| 1 NGN = | 0.1965 JMD | 5.0889 NGN = | 1 JMD | 2023-11-28 |
| 1 NGN = | 0.1961 JMD | 5.0996 NGN = | 1 JMD | 2023-11-27 |
| 1 NGN = | 0.1905 JMD | 5.2498 NGN = | 1 JMD | 2023-11-26 |
| 1 NGN = | 0.191 JMD | 5.2359 NGN = | 1 JMD | 2023-11-25 |
| 1 NGN = | 0.1934 JMD | 5.1707 NGN = | 1 JMD | 2023-11-24 |
| 1 NGN = | 0.1937 JMD | 5.1619 NGN = | 1 JMD | 2023-11-23 |