Last Year History for NGN/JPY
| NGN | JPY | NGN | JPY | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0912 JPY | 10.9627 NGN = | 1 JPY | 2024-11-23 |
| 1 NGN = | 0.0913 JPY | 10.9578 NGN = | 1 JPY | 2024-11-22 |
| 1 NGN = | 0.0919 JPY | 10.8844 NGN = | 1 JPY | 2024-11-21 |
| 1 NGN = | 0.093 JPY | 10.7531 NGN = | 1 JPY | 2024-11-20 |
| 1 NGN = | 0.0922 JPY | 10.8435 NGN = | 1 JPY | 2024-11-19 |
| 1 NGN = | 0.093 JPY | 10.7557 NGN = | 1 JPY | 2024-11-18 |
| 1 NGN = | 0.0926 JPY | 10.7949 NGN = | 1 JPY | 2024-11-17 |
| 1 NGN = | 0.0926 JPY | 10.7949 NGN = | 1 JPY | 2024-11-16 |
| 1 NGN = | 0.093 JPY | 10.7557 NGN = | 1 JPY | 2024-11-15 |
| 1 NGN = | 0.0926 JPY | 10.7939 NGN = | 1 JPY | 2024-11-14 |
| 1 NGN = | 0.0924 JPY | 10.8169 NGN = | 1 JPY | 2024-11-13 |
| 1 NGN = | 0.0918 JPY | 10.8883 NGN = | 1 JPY | 2024-11-12 |
| 1 NGN = | 0.0914 JPY | 10.9365 NGN = | 1 JPY | 2024-11-11 |
| 1 NGN = | 0.0915 JPY | 10.9271 NGN = | 1 JPY | 2024-11-10 |
| 1 NGN = | 0.0915 JPY | 10.9271 NGN = | 1 JPY | 2024-11-09 |
| 1 NGN = | 0.0905 JPY | 11.0499 NGN = | 1 JPY | 2024-11-08 |
| 1 NGN = | 0.0919 JPY | 10.883 NGN = | 1 JPY | 2024-11-07 |
| 1 NGN = | 0.0921 JPY | 10.8574 NGN = | 1 JPY | 2024-11-06 |
| 1 NGN = | 0.0921 JPY | 10.8562 NGN = | 1 JPY | 2024-11-05 |
| 1 NGN = | 0.0925 JPY | 10.8103 NGN = | 1 JPY | 2024-11-04 |
| 1 NGN = | 0.0929 JPY | 10.7662 NGN = | 1 JPY | 2024-11-03 |
| 1 NGN = | 0.0929 JPY | 10.7662 NGN = | 1 JPY | 2024-11-02 |
| 1 NGN = | 0.093 JPY | 10.7491 NGN = | 1 JPY | 2024-11-01 |
| 1 NGN = | 0.0929 JPY | 10.761 NGN = | 1 JPY | 2024-10-31 |
| 1 NGN = | 0.0932 JPY | 10.7242 NGN = | 1 JPY | 2024-10-30 |
| 1 NGN = | 0.0912 JPY | 10.967 NGN = | 1 JPY | 2024-10-29 |
| 1 NGN = | 0.0931 JPY | 10.7452 NGN = | 1 JPY | 2024-10-28 |
| 1 NGN = | 0.0926 JPY | 10.8021 NGN = | 1 JPY | 2024-10-27 |
| 1 NGN = | 0.0926 JPY | 10.8021 NGN = | 1 JPY | 2024-10-26 |
| 1 NGN = | 0.0916 JPY | 10.9121 NGN = | 1 JPY | 2024-10-25 |
| 1 NGN = | 0.0925 JPY | 10.8064 NGN = | 1 JPY | 2024-10-24 |
| 1 NGN = | 0.0931 JPY | 10.7461 NGN = | 1 JPY | 2024-10-23 |
| 1 NGN = | 0.0919 JPY | 10.8803 NGN = | 1 JPY | 2024-10-22 |
| 1 NGN = | 0.0919 JPY | 10.8855 NGN = | 1 JPY | 2024-10-21 |
| 1 NGN = | 0.0915 JPY | 10.9339 NGN = | 1 JPY | 2024-10-20 |
| 1 NGN = | 0.0914 JPY | 10.9362 NGN = | 1 JPY | 2024-10-19 |
| 1 NGN = | 0.0915 JPY | 10.9233 NGN = | 1 JPY | 2024-10-18 |
| 1 NGN = | 0.0914 JPY | 10.9391 NGN = | 1 JPY | 2024-10-17 |
| 1 NGN = | 0.0912 JPY | 10.9615 NGN = | 1 JPY | 2024-10-16 |
| 1 NGN = | 0.091 JPY | 10.987 NGN = | 1 JPY | 2024-10-15 |
| 1 NGN = | 0.0917 JPY | 10.9011 NGN = | 1 JPY | 2024-10-14 |
| 1 NGN = | 0.0909 JPY | 10.9953 NGN = | 1 JPY | 2024-10-13 |
| 1 NGN = | 0.0909 JPY | 10.9953 NGN = | 1 JPY | 2024-10-12 |
| 1 NGN = | 0.0919 JPY | 10.8774 NGN = | 1 JPY | 2024-10-11 |
| 1 NGN = | 0.0918 JPY | 10.8933 NGN = | 1 JPY | 2024-10-10 |
| 1 NGN = | 0.0917 JPY | 10.9057 NGN = | 1 JPY | 2024-10-09 |
| 1 NGN = | 0.0913 JPY | 10.9509 NGN = | 1 JPY | 2024-10-08 |
| 1 NGN = | 0.0916 JPY | 10.9199 NGN = | 1 JPY | 2024-10-07 |
| 1 NGN = | 0.0908 JPY | 11.0115 NGN = | 1 JPY | 2024-10-06 |
| 1 NGN = | 0.0908 JPY | 11.0115 NGN = | 1 JPY | 2024-10-05 |
| 1 NGN = | 0.089 JPY | 11.2311 NGN = | 1 JPY | 2024-10-04 |
| 1 NGN = | 0.0879 JPY | 11.3737 NGN = | 1 JPY | 2024-10-03 |
| 1 NGN = | 0.0864 JPY | 11.5805 NGN = | 1 JPY | 2024-10-02 |
| 1 NGN = | 0.0859 JPY | 11.6388 NGN = | 1 JPY | 2024-10-01 |
| 1 NGN = | 0.0854 JPY | 11.706 NGN = | 1 JPY | 2024-09-30 |
| 1 NGN = | 0.0852 JPY | 11.737 NGN = | 1 JPY | 2024-09-29 |
| 1 NGN = | 0.0852 JPY | 11.737 NGN = | 1 JPY | 2024-09-28 |
| 1 NGN = | 0.0866 JPY | 11.5431 NGN = | 1 JPY | 2024-09-27 |
| 1 NGN = | 0.0877 JPY | 11.3978 NGN = | 1 JPY | 2024-09-26 |
| 1 NGN = | 0.0882 JPY | 11.3366 NGN = | 1 JPY | 2024-09-25 |
| 1 NGN = | 0.0893 JPY | 11.2016 NGN = | 1 JPY | 2024-09-24 |
| 1 NGN = | 0.0876 JPY | 11.4133 NGN = | 1 JPY | 2024-09-23 |
| 1 NGN = | 0.0877 JPY | 11.3989 NGN = | 1 JPY | 2024-09-22 |
| 1 NGN = | 0.0877 JPY | 11.3989 NGN = | 1 JPY | 2024-09-21 |
| 1 NGN = | 0.0878 JPY | 11.3931 NGN = | 1 JPY | 2024-09-20 |
| 1 NGN = | 0.0869 JPY | 11.5067 NGN = | 1 JPY | 2024-09-19 |
| 1 NGN = | 0.0864 JPY | 11.5794 NGN = | 1 JPY | 2024-09-18 |
| 1 NGN = | 0.0858 JPY | 11.654 NGN = | 1 JPY | 2024-09-17 |
| 1 NGN = | 0.0851 JPY | 11.7486 NGN = | 1 JPY | 2024-09-16 |
| 1 NGN = | 0.0859 JPY | 11.6384 NGN = | 1 JPY | 2024-09-15 |
| 1 NGN = | 0.0859 JPY | 11.6376 NGN = | 1 JPY | 2024-09-14 |
| 1 NGN = | 0.0852 JPY | 11.7384 NGN = | 1 JPY | 2024-09-13 |
| 1 NGN = | 0.086 JPY | 11.6216 NGN = | 1 JPY | 2024-09-12 |
| 1 NGN = | 0.0857 JPY | 11.6664 NGN = | 1 JPY | 2024-09-11 |
| 1 NGN = | 0.087 JPY | 11.4943 NGN = | 1 JPY | 2024-09-10 |
| 1 NGN = | 0.0893 JPY | 11.2012 NGN = | 1 JPY | 2024-09-09 |
| 1 NGN = | 0.0887 JPY | 11.2765 NGN = | 1 JPY | 2024-09-08 |
| 1 NGN = | 0.0887 JPY | 11.2765 NGN = | 1 JPY | 2024-09-07 |
| 1 NGN = | 0.089 JPY | 11.2354 NGN = | 1 JPY | 2024-09-06 |
| 1 NGN = | 0.0896 JPY | 11.1622 NGN = | 1 JPY | 2024-09-05 |
| 1 NGN = | 0.0913 JPY | 10.952 NGN = | 1 JPY | 2024-09-04 |
| 1 NGN = | 0.0918 JPY | 10.898 NGN = | 1 JPY | 2024-09-03 |
| 1 NGN = | 0.0921 JPY | 10.8531 NGN = | 1 JPY | 2024-09-02 |
| 1 NGN = | 0.0919 JPY | 10.8767 NGN = | 1 JPY | 2024-09-01 |
| 1 NGN = | 0.0919 JPY | 10.8782 NGN = | 1 JPY | 2024-08-31 |
| 1 NGN = | 0.0912 JPY | 10.9646 NGN = | 1 JPY | 2024-08-30 |
| 1 NGN = | 0.0909 JPY | 10.9989 NGN = | 1 JPY | 2024-08-29 |
| 1 NGN = | 0.0907 JPY | 11.0199 NGN = | 1 JPY | 2024-08-28 |
| 1 NGN = | 0.091 JPY | 10.9833 NGN = | 1 JPY | 2024-08-27 |
| 1 NGN = | 0.0913 JPY | 10.9564 NGN = | 1 JPY | 2024-08-26 |
| 1 NGN = | 0.0916 JPY | 10.9116 NGN = | 1 JPY | 2024-08-25 |
| 1 NGN = | 0.0916 JPY | 10.9127 NGN = | 1 JPY | 2024-08-24 |
| 1 NGN = | 0.0927 JPY | 10.7899 NGN = | 1 JPY | 2024-08-23 |
| 1 NGN = | 0.0925 JPY | 10.8053 NGN = | 1 JPY | 2024-08-22 |
| 1 NGN = | 0.093 JPY | 10.7567 NGN = | 1 JPY | 2024-08-21 |
| 1 NGN = | 0.0921 JPY | 10.8548 NGN = | 1 JPY | 2024-08-20 |
| 1 NGN = | 0.0921 JPY | 10.8524 NGN = | 1 JPY | 2024-08-19 |
| 1 NGN = | 0.0929 JPY | 10.769 NGN = | 1 JPY | 2024-08-18 |
| 1 NGN = | 0.0929 JPY | 10.769 NGN = | 1 JPY | 2024-08-17 |
| 1 NGN = | 0.0934 JPY | 10.7107 NGN = | 1 JPY | 2024-08-16 |
| 1 NGN = | 0.0927 JPY | 10.7886 NGN = | 1 JPY | 2024-08-15 |
| 1 NGN = | 0.0925 JPY | 10.8086 NGN = | 1 JPY | 2024-08-14 |
| 1 NGN = | 0.093 JPY | 10.7508 NGN = | 1 JPY | 2024-08-13 |
| 1 NGN = | 0.0938 JPY | 10.6571 NGN = | 1 JPY | 2024-08-12 |
| 1 NGN = | 0.0905 JPY | 11.0457 NGN = | 1 JPY | 2024-08-11 |
| 1 NGN = | 0.0905 JPY | 11.0449 NGN = | 1 JPY | 2024-08-10 |
| 1 NGN = | 0.093 JPY | 10.758 NGN = | 1 JPY | 2024-08-09 |
| 1 NGN = | 0.0914 JPY | 10.942 NGN = | 1 JPY | 2024-08-08 |
| 1 NGN = | 0.0926 JPY | 10.7985 NGN = | 1 JPY | 2024-08-07 |
| 1 NGN = | 0.0908 JPY | 11.0115 NGN = | 1 JPY | 2024-08-06 |
| 1 NGN = | 0.0884 JPY | 11.318 NGN = | 1 JPY | 2024-08-05 |
| 1 NGN = | 0.0896 JPY | 11.1597 NGN = | 1 JPY | 2024-08-04 |
| 1 NGN = | 0.0896 JPY | 11.1597 NGN = | 1 JPY | 2024-08-03 |
| 1 NGN = | 0.0909 JPY | 11.0055 NGN = | 1 JPY | 2024-08-02 |
| 1 NGN = | 0.0902 JPY | 11.0807 NGN = | 1 JPY | 2024-08-01 |
| 1 NGN = | 0.0905 JPY | 11.044 NGN = | 1 JPY | 2024-07-31 |
| 1 NGN = | 0.0956 JPY | 10.4638 NGN = | 1 JPY | 2024-07-30 |
| 1 NGN = | 0.0949 JPY | 10.5396 NGN = | 1 JPY | 2024-07-29 |
| 1 NGN = | 0.0963 JPY | 10.3815 NGN = | 1 JPY | 2024-07-28 |
| 1 NGN = | 0.0963 JPY | 10.3815 NGN = | 1 JPY | 2024-07-27 |
| 1 NGN = | 0.0966 JPY | 10.3497 NGN = | 1 JPY | 2024-07-26 |
| 1 NGN = | 0.0961 JPY | 10.4014 NGN = | 1 JPY | 2024-07-25 |
| 1 NGN = | 0.0972 JPY | 10.2842 NGN = | 1 JPY | 2024-07-24 |
| 1 NGN = | 0.097 JPY | 10.3064 NGN = | 1 JPY | 2024-07-23 |
| 1 NGN = | 0.0964 JPY | 10.3702 NGN = | 1 JPY | 2024-07-22 |
| 1 NGN = | 0.0981 JPY | 10.1946 NGN = | 1 JPY | 2024-07-21 |
| 1 NGN = | 0.0981 JPY | 10.1946 NGN = | 1 JPY | 2024-07-20 |
| 1 NGN = | 0.0963 JPY | 10.3888 NGN = | 1 JPY | 2024-07-19 |
| 1 NGN = | 0.095 JPY | 10.5269 NGN = | 1 JPY | 2024-07-18 |
| 1 NGN = | 0.0966 JPY | 10.3496 NGN = | 1 JPY | 2024-07-17 |
| 1 NGN = | 0.0979 JPY | 10.2192 NGN = | 1 JPY | 2024-07-16 |
| 1 NGN = | 0.0977 JPY | 10.2406 NGN = | 1 JPY | 2024-07-15 |
| 1 NGN = | 0.0986 JPY | 10.1396 NGN = | 1 JPY | 2024-07-14 |
| 1 NGN = | 0.0986 JPY | 10.1383 NGN = | 1 JPY | 2024-07-13 |
| 1 NGN = | 0.1014 JPY | 9.8632 NGN = | 1 JPY | 2024-07-12 |
| 1 NGN = | 0.1022 JPY | 9.7879 NGN = | 1 JPY | 2024-07-11 |
| 1 NGN = | 0.1039 JPY | 9.6278 NGN = | 1 JPY | 2024-07-10 |
| 1 NGN = | 0.1038 JPY | 9.6296 NGN = | 1 JPY | 2024-07-09 |
| 1 NGN = | 0.1038 JPY | 9.6296 NGN = | 1 JPY | 2024-07-08 |
| 1 NGN = | 0.1052 JPY | 9.5032 NGN = | 1 JPY | 2024-07-07 |
| 1 NGN = | 0.1052 JPY | 9.5032 NGN = | 1 JPY | 2024-07-06 |
| 1 NGN = | 0.1053 JPY | 9.4976 NGN = | 1 JPY | 2024-07-05 |
| 1 NGN = | 0.1057 JPY | 9.4647 NGN = | 1 JPY | 2024-07-04 |
| 1 NGN = | 0.1076 JPY | 9.297 NGN = | 1 JPY | 2024-07-03 |
| 1 NGN = | 0.1075 JPY | 9.3062 NGN = | 1 JPY | 2024-07-02 |
| 1 NGN = | 0.1051 JPY | 9.5155 NGN = | 1 JPY | 2024-07-01 |
| 1 NGN = | 0.1048 JPY | 9.5436 NGN = | 1 JPY | 2024-06-30 |
| 1 NGN = | 0.1048 JPY | 9.544 NGN = | 1 JPY | 2024-06-29 |
| 1 NGN = | 0.1043 JPY | 9.5861 NGN = | 1 JPY | 2024-06-28 |
| 1 NGN = | 0.1042 JPY | 9.5972 NGN = | 1 JPY | 2024-06-27 |
| 1 NGN = | 0.1052 JPY | 9.5059 NGN = | 1 JPY | 2024-06-26 |
| 1 NGN = | 0.1041 JPY | 9.6015 NGN = | 1 JPY | 2024-06-25 |
| 1 NGN = | 0.1043 JPY | 9.5901 NGN = | 1 JPY | 2024-06-24 |
| 1 NGN = | 0.1074 JPY | 9.3131 NGN = | 1 JPY | 2024-06-23 |
| 1 NGN = | 0.1074 JPY | 9.3131 NGN = | 1 JPY | 2024-06-22 |
| 1 NGN = | 0.106 JPY | 9.4334 NGN = | 1 JPY | 2024-06-21 |
| 1 NGN = | 0.1063 JPY | 9.4035 NGN = | 1 JPY | 2024-06-20 |
| 1 NGN = | 0.1045 JPY | 9.5729 NGN = | 1 JPY | 2024-06-19 |
| 1 NGN = | 0.1061 JPY | 9.4244 NGN = | 1 JPY | 2024-06-18 |
| 1 NGN = | 0.1054 JPY | 9.4857 NGN = | 1 JPY | 2024-06-17 |
| 1 NGN = | 0.1053 JPY | 9.501 NGN = | 1 JPY | 2024-06-16 |
| 1 NGN = | 0.1053 JPY | 9.4992 NGN = | 1 JPY | 2024-06-15 |
| 1 NGN = | 0.1063 JPY | 9.4051 NGN = | 1 JPY | 2024-06-14 |
| 1 NGN = | 0.1044 JPY | 9.5748 NGN = | 1 JPY | 2024-06-13 |
| 1 NGN = | 0.1045 JPY | 9.5666 NGN = | 1 JPY | 2024-06-12 |
| 1 NGN = | 0.106 JPY | 9.4312 NGN = | 1 JPY | 2024-06-11 |
| 1 NGN = | 0.1057 JPY | 9.4609 NGN = | 1 JPY | 2024-06-10 |
| 1 NGN = | 0.1065 JPY | 9.3871 NGN = | 1 JPY | 2024-06-09 |
| 1 NGN = | 0.1065 JPY | 9.3871 NGN = | 1 JPY | 2024-06-08 |
| 1 NGN = | 0.1057 JPY | 9.462 NGN = | 1 JPY | 2024-06-07 |
| 1 NGN = | 0.1042 JPY | 9.5929 NGN = | 1 JPY | 2024-06-06 |
| 1 NGN = | 0.1041 JPY | 9.605 NGN = | 1 JPY | 2024-06-05 |
| 1 NGN = | 0.1048 JPY | 9.5455 NGN = | 1 JPY | 2024-06-04 |
| 1 NGN = | 0.1058 JPY | 9.4542 NGN = | 1 JPY | 2024-06-03 |
| 1 NGN = | 0.1058 JPY | 9.4556 NGN = | 1 JPY | 2024-06-02 |
| 1 NGN = | 0.1058 JPY | 9.4556 NGN = | 1 JPY | 2024-06-01 |
| 1 NGN = | 0.1179 JPY | 8.4824 NGN = | 1 JPY | 2024-05-31 |
| 1 NGN = | 0.112 JPY | 8.9247 NGN = | 1 JPY | 2024-05-30 |
| 1 NGN = | 0.1121 JPY | 8.9237 NGN = | 1 JPY | 2024-05-29 |
| 1 NGN = | 0.1059 JPY | 9.4458 NGN = | 1 JPY | 2024-05-28 |
| 1 NGN = | 0.1065 JPY | 9.3914 NGN = | 1 JPY | 2024-05-27 |
| 1 NGN = | 0.1069 JPY | 9.3559 NGN = | 1 JPY | 2024-05-26 |
| 1 NGN = | 0.1069 JPY | 9.3565 NGN = | 1 JPY | 2024-05-25 |
| 1 NGN = | 0.1061 JPY | 9.4257 NGN = | 1 JPY | 2024-05-24 |
| 1 NGN = | 0.1082 JPY | 9.2395 NGN = | 1 JPY | 2024-05-23 |
| 1 NGN = | 0.1088 JPY | 9.192 NGN = | 1 JPY | 2024-05-22 |
| 1 NGN = | 0.1019 JPY | 9.8158 NGN = | 1 JPY | 2024-05-21 |
| 1 NGN = | 0.1036 JPY | 9.6554 NGN = | 1 JPY | 2024-05-20 |
| 1 NGN = | 0.1059 JPY | 9.4427 NGN = | 1 JPY | 2024-05-19 |
| 1 NGN = | 0.1059 JPY | 9.4427 NGN = | 1 JPY | 2024-05-18 |
| 1 NGN = | 0.1029 JPY | 9.7215 NGN = | 1 JPY | 2024-05-17 |
| 1 NGN = | 0.1001 JPY | 9.9886 NGN = | 1 JPY | 2024-05-16 |
| 1 NGN = | 0.1021 JPY | 9.7898 NGN = | 1 JPY | 2024-05-15 |
| 1 NGN = | 0.1062 JPY | 9.4144 NGN = | 1 JPY | 2024-05-14 |
| 1 NGN = | 0.1073 JPY | 9.3196 NGN = | 1 JPY | 2024-05-13 |
| 1 NGN = | 0.1093 JPY | 9.1472 NGN = | 1 JPY | 2024-05-12 |
| 1 NGN = | 0.1093 JPY | 9.1466 NGN = | 1 JPY | 2024-05-11 |
| 1 NGN = | 0.1084 JPY | 9.2285 NGN = | 1 JPY | 2024-05-10 |
| 1 NGN = | 0.1087 JPY | 9.2038 NGN = | 1 JPY | 2024-05-09 |
| 1 NGN = | 0.1106 JPY | 9.0381 NGN = | 1 JPY | 2024-05-08 |
| 1 NGN = | 0.1117 JPY | 8.9542 NGN = | 1 JPY | 2024-05-07 |
| 1 NGN = | 0.1102 JPY | 9.0718 NGN = | 1 JPY | 2024-05-06 |
| 1 NGN = | 0.1107 JPY | 9.0327 NGN = | 1 JPY | 2024-05-05 |
| 1 NGN = | 0.1107 JPY | 9.0327 NGN = | 1 JPY | 2024-05-04 |
| 1 NGN = | 0.1101 JPY | 9.0818 NGN = | 1 JPY | 2024-05-03 |
| 1 NGN = | 0.1116 JPY | 8.9595 NGN = | 1 JPY | 2024-05-02 |
| 1 NGN = | 0.1128 JPY | 8.8652 NGN = | 1 JPY | 2024-05-01 |
| 1 NGN = | 0.114 JPY | 8.7747 NGN = | 1 JPY | 2024-04-30 |
| 1 NGN = | 0.1152 JPY | 8.6839 NGN = | 1 JPY | 2024-04-29 |
| 1 NGN = | 0.121 JPY | 8.2622 NGN = | 1 JPY | 2024-04-28 |
| 1 NGN = | 0.121 JPY | 8.2622 NGN = | 1 JPY | 2024-04-27 |
| 1 NGN = | 0.12 JPY | 8.3364 NGN = | 1 JPY | 2024-04-26 |
| 1 NGN = | 0.1228 JPY | 8.1408 NGN = | 1 JPY | 2024-04-25 |
| 1 NGN = | 0.1229 JPY | 8.1356 NGN = | 1 JPY | 2024-04-24 |
| 1 NGN = | 0.1232 JPY | 8.118 NGN = | 1 JPY | 2024-04-23 |
| 1 NGN = | 0.1439 JPY | 6.9508 NGN = | 1 JPY | 2024-04-22 |
| 1 NGN = | 0.1343 JPY | 7.4438 NGN = | 1 JPY | 2024-04-21 |
| 1 NGN = | 0.1343 JPY | 7.4438 NGN = | 1 JPY | 2024-04-20 |
| 1 NGN = | 0.139 JPY | 7.1967 NGN = | 1 JPY | 2024-04-19 |
| 1 NGN = | 0.1334 JPY | 7.4938 NGN = | 1 JPY | 2024-04-18 |
| 1 NGN = | 0.1343 JPY | 7.4464 NGN = | 1 JPY | 2024-04-17 |
| 1 NGN = | 0.1329 JPY | 7.5254 NGN = | 1 JPY | 2024-04-16 |
| 1 NGN = | 0.1293 JPY | 7.7335 NGN = | 1 JPY | 2024-04-15 |
| 1 NGN = | 0.1277 JPY | 7.8323 NGN = | 1 JPY | 2024-04-14 |
| 1 NGN = | 0.1277 JPY | 7.8323 NGN = | 1 JPY | 2024-04-13 |
| 1 NGN = | 0.123 JPY | 8.13 NGN = | 1 JPY | 2024-04-12 |
| 1 NGN = | 0.1229 JPY | 8.1344 NGN = | 1 JPY | 2024-04-11 |
| 1 NGN = | 0.1219 JPY | 8.2046 NGN = | 1 JPY | 2024-04-10 |
| 1 NGN = | 0.1223 JPY | 8.177 NGN = | 1 JPY | 2024-04-09 |
| 1 NGN = | 0.1217 JPY | 8.2156 NGN = | 1 JPY | 2024-04-08 |
| 1 NGN = | 0.1215 JPY | 8.2303 NGN = | 1 JPY | 2024-04-07 |
| 1 NGN = | 0.1215 JPY | 8.2303 NGN = | 1 JPY | 2024-04-06 |
| 1 NGN = | 0.1147 JPY | 8.7148 NGN = | 1 JPY | 2024-04-05 |
| 1 NGN = | 0.115 JPY | 8.6958 NGN = | 1 JPY | 2024-04-04 |
| 1 NGN = | 0.1179 JPY | 8.4808 NGN = | 1 JPY | 2024-04-03 |
| 1 NGN = | 0.1156 JPY | 8.6502 NGN = | 1 JPY | 2024-04-02 |
| 1 NGN = | 0.1161 JPY | 8.6159 NGN = | 1 JPY | 2024-04-01 |
| 1 NGN = | 0.1065 JPY | 9.3891 NGN = | 1 JPY | 2024-03-31 |
| 1 NGN = | 0.1065 JPY | 9.3891 NGN = | 1 JPY | 2024-03-30 |
| 1 NGN = | 0.1086 JPY | 9.2076 NGN = | 1 JPY | 2024-03-29 |
| 1 NGN = | 0.1068 JPY | 9.366 NGN = | 1 JPY | 2024-03-28 |
| 1 NGN = | 0.1084 JPY | 9.2272 NGN = | 1 JPY | 2024-03-27 |
| 1 NGN = | 0.105 JPY | 9.5219 NGN = | 1 JPY | 2024-03-26 |
| 1 NGN = | 0.1044 JPY | 9.577 NGN = | 1 JPY | 2024-03-25 |
| 1 NGN = | 0.1031 JPY | 9.7016 NGN = | 1 JPY | 2024-03-24 |
| 1 NGN = | 0.1031 JPY | 9.7016 NGN = | 1 JPY | 2024-03-23 |
| 1 NGN = | 0.1075 JPY | 9.3061 NGN = | 1 JPY | 2024-03-22 |
| 1 NGN = | 0.1068 JPY | 9.3646 NGN = | 1 JPY | 2024-03-21 |
| 1 NGN = | 0.1004 JPY | 9.9582 NGN = | 1 JPY | 2024-03-20 |
| 1 NGN = | 0.0963 JPY | 10.3877 NGN = | 1 JPY | 2024-03-19 |
| 1 NGN = | 0.0953 JPY | 10.4922 NGN = | 1 JPY | 2024-03-18 |
| 1 NGN = | 0.0925 JPY | 10.8095 NGN = | 1 JPY | 2024-03-17 |
| 1 NGN = | 0.0925 JPY | 10.8095 NGN = | 1 JPY | 2024-03-16 |
| 1 NGN = | 0.0929 JPY | 10.7598 NGN = | 1 JPY | 2024-03-15 |
| 1 NGN = | 0.0929 JPY | 10.7609 NGN = | 1 JPY | 2024-03-14 |
| 1 NGN = | 0.0937 JPY | 10.678 NGN = | 1 JPY | 2024-03-13 |
| 1 NGN = | 0.0936 JPY | 10.685 NGN = | 1 JPY | 2024-03-12 |
| 1 NGN = | 0.0922 JPY | 10.8468 NGN = | 1 JPY | 2024-03-11 |
| 1 NGN = | 0.0922 JPY | 10.8411 NGN = | 1 JPY | 2024-03-10 |
| 1 NGN = | 0.0922 JPY | 10.8411 NGN = | 1 JPY | 2024-03-09 |
| 1 NGN = | 0.0925 JPY | 10.8109 NGN = | 1 JPY | 2024-03-08 |
| 1 NGN = | 0.0927 JPY | 10.79 NGN = | 1 JPY | 2024-03-07 |
| 1 NGN = | 0.0954 JPY | 10.4862 NGN = | 1 JPY | 2024-03-06 |
| 1 NGN = | 0.097 JPY | 10.3068 NGN = | 1 JPY | 2024-03-05 |
| 1 NGN = | 0.0982 JPY | 10.1783 NGN = | 1 JPY | 2024-03-04 |
| 1 NGN = | 0.0951 JPY | 10.5137 NGN = | 1 JPY | 2024-03-03 |
| 1 NGN = | 0.0951 JPY | 10.5137 NGN = | 1 JPY | 2024-03-02 |
| 1 NGN = | 0.093 JPY | 10.7578 NGN = | 1 JPY | 2024-03-01 |
| 1 NGN = | 0.092 JPY | 10.864 NGN = | 1 JPY | 2024-02-29 |
| 1 NGN = | 0.0953 JPY | 10.4901 NGN = | 1 JPY | 2024-02-28 |
| 1 NGN = | 0.0954 JPY | 10.4775 NGN = | 1 JPY | 2024-02-27 |
| 1 NGN = | 0.0965 JPY | 10.3595 NGN = | 1 JPY | 2024-02-26 |
| 1 NGN = | 0.0936 JPY | 10.6788 NGN = | 1 JPY | 2024-02-25 |
| 1 NGN = | 0.0936 JPY | 10.6788 NGN = | 1 JPY | 2024-02-24 |
| 1 NGN = | 0.0939 JPY | 10.6483 NGN = | 1 JPY | 2024-02-23 |
| 1 NGN = | 0.0938 JPY | 10.657 NGN = | 1 JPY | 2024-02-22 |
| 1 NGN = | 0.0943 JPY | 10.6036 NGN = | 1 JPY | 2024-02-21 |
| 1 NGN = | 0.1001 JPY | 9.994 NGN = | 1 JPY | 2024-02-20 |
| 1 NGN = | 0.1004 JPY | 9.9588 NGN = | 1 JPY | 2024-02-19 |
| 1 NGN = | 0.1006 JPY | 9.9433 NGN = | 1 JPY | 2024-02-18 |
| 1 NGN = | 0.1006 JPY | 9.9433 NGN = | 1 JPY | 2024-02-17 |
| 1 NGN = | 0.099 JPY | 10.0974 NGN = | 1 JPY | 2024-02-16 |
| 1 NGN = | 0.099 JPY | 10.1006 NGN = | 1 JPY | 2024-02-15 |
| 1 NGN = | 0.0994 JPY | 10.0645 NGN = | 1 JPY | 2024-02-14 |
| 1 NGN = | 0.1032 JPY | 9.694 NGN = | 1 JPY | 2024-02-13 |
| 1 NGN = | 0.0993 JPY | 10.067 NGN = | 1 JPY | 2024-02-12 |
| 1 NGN = | 0.1013 JPY | 9.8752 NGN = | 1 JPY | 2024-02-11 |
| 1 NGN = | 0.1013 JPY | 9.8752 NGN = | 1 JPY | 2024-02-10 |
| 1 NGN = | 0.1034 JPY | 9.674 NGN = | 1 JPY | 2024-02-09 |
| 1 NGN = | 0.1051 JPY | 9.5109 NGN = | 1 JPY | 2024-02-08 |
| 1 NGN = | 0.1052 JPY | 9.5054 NGN = | 1 JPY | 2024-02-07 |
| 1 NGN = | 0.1063 JPY | 9.4104 NGN = | 1 JPY | 2024-02-06 |
| 1 NGN = | 0.1187 JPY | 8.428 NGN = | 1 JPY | 2024-02-05 |
| 1 NGN = | 0.1242 JPY | 8.0505 NGN = | 1 JPY | 2024-02-04 |
| 1 NGN = | 0.1242 JPY | 8.0505 NGN = | 1 JPY | 2024-02-03 |
| 1 NGN = | 0.1227 JPY | 8.1475 NGN = | 1 JPY | 2024-02-02 |
| 1 NGN = | 0.1229 JPY | 8.1345 NGN = | 1 JPY | 2024-02-01 |
| 1 NGN = | 0.1649 JPY | 6.0644 NGN = | 1 JPY | 2024-01-31 |
| 1 NGN = | 0.1648 JPY | 6.0672 NGN = | 1 JPY | 2024-01-30 |
| 1 NGN = | 0.1623 JPY | 6.1624 NGN = | 1 JPY | 2024-01-29 |
| 1 NGN = | 0.1648 JPY | 6.0681 NGN = | 1 JPY | 2024-01-28 |
| 1 NGN = | 0.1648 JPY | 6.0681 NGN = | 1 JPY | 2024-01-27 |
| 1 NGN = | 0.164 JPY | 6.0985 NGN = | 1 JPY | 2024-01-26 |
| 1 NGN = | 0.1639 JPY | 6.1011 NGN = | 1 JPY | 2024-01-25 |
| 1 NGN = | 0.1638 JPY | 6.1057 NGN = | 1 JPY | 2024-01-24 |
| 1 NGN = | 0.1663 JPY | 6.0121 NGN = | 1 JPY | 2024-01-23 |
| 1 NGN = | 0.1625 JPY | 6.1547 NGN = | 1 JPY | 2024-01-22 |
| 1 NGN = | 0.1663 JPY | 6.0149 NGN = | 1 JPY | 2024-01-21 |
| 1 NGN = | 0.1663 JPY | 6.0149 NGN = | 1 JPY | 2024-01-20 |
| 1 NGN = | 0.1719 JPY | 5.8161 NGN = | 1 JPY | 2024-01-19 |
| 1 NGN = | 0.1721 JPY | 5.8103 NGN = | 1 JPY | 2024-01-18 |
| 1 NGN = | 0.1622 JPY | 6.164 NGN = | 1 JPY | 2024-01-17 |
| 1 NGN = | 0.161 JPY | 6.2099 NGN = | 1 JPY | 2024-01-16 |
| 1 NGN = | 0.1521 JPY | 6.5754 NGN = | 1 JPY | 2024-01-15 |
| 1 NGN = | 0.1513 JPY | 6.6097 NGN = | 1 JPY | 2024-01-14 |
| 1 NGN = | 0.1513 JPY | 6.6097 NGN = | 1 JPY | 2024-01-13 |
| 1 NGN = | 0.1515 JPY | 6.6005 NGN = | 1 JPY | 2024-01-12 |
| 1 NGN = | 0.1528 JPY | 6.5433 NGN = | 1 JPY | 2024-01-11 |
| 1 NGN = | 0.1585 JPY | 6.3097 NGN = | 1 JPY | 2024-01-10 |
| 1 NGN = | 0.1632 JPY | 6.1263 NGN = | 1 JPY | 2024-01-09 |
| 1 NGN = | 0.1633 JPY | 6.1253 NGN = | 1 JPY | 2024-01-08 |
| 1 NGN = | 0.1582 JPY | 6.3226 NGN = | 1 JPY | 2024-01-07 |
| 1 NGN = | 0.1582 JPY | 6.3226 NGN = | 1 JPY | 2024-01-06 |
| 1 NGN = | 0.1591 JPY | 6.2844 NGN = | 1 JPY | 2024-01-05 |
| 1 NGN = | 0.1612 JPY | 6.2041 NGN = | 1 JPY | 2024-01-04 |
| 1 NGN = | 0.1612 JPY | 6.2048 NGN = | 1 JPY | 2024-01-03 |
| 1 NGN = | 0.1575 JPY | 6.3505 NGN = | 1 JPY | 2024-01-02 |
| 1 NGN = | 0.1569 JPY | 6.3752 NGN = | 1 JPY | 2024-01-01 |
| 1 NGN = | 0.1573 JPY | 6.358 NGN = | 1 JPY | 2023-12-31 |
| 1 NGN = | 0.1573 JPY | 6.358 NGN = | 1 JPY | 2023-12-30 |
| 1 NGN = | 0.158 JPY | 6.3273 NGN = | 1 JPY | 2023-12-29 |
| 1 NGN = | 0.1579 JPY | 6.333 NGN = | 1 JPY | 2023-12-28 |
| 1 NGN = | 0.1576 JPY | 6.3447 NGN = | 1 JPY | 2023-12-27 |
| 1 NGN = | 0.1574 JPY | 6.3516 NGN = | 1 JPY | 2023-12-26 |
| 1 NGN = | 0.1574 JPY | 6.3534 NGN = | 1 JPY | 2023-12-25 |
| 1 NGN = | 0.1576 JPY | 6.3471 NGN = | 1 JPY | 2023-12-24 |
| 1 NGN = | 0.1575 JPY | 6.3478 NGN = | 1 JPY | 2023-12-23 |
| 1 NGN = | 0.1573 JPY | 6.357 NGN = | 1 JPY | 2023-12-22 |
| 1 NGN = | 0.1736 JPY | 5.7603 NGN = | 1 JPY | 2023-12-21 |
| 1 NGN = | 0.1742 JPY | 5.7422 NGN = | 1 JPY | 2023-12-20 |
| 1 NGN = | 0.1831 JPY | 5.4621 NGN = | 1 JPY | 2023-12-19 |
| 1 NGN = | 0.1796 JPY | 5.5669 NGN = | 1 JPY | 2023-12-18 |
| 1 NGN = | 0.177 JPY | 5.6503 NGN = | 1 JPY | 2023-12-17 |
| 1 NGN = | 0.177 JPY | 5.6503 NGN = | 1 JPY | 2023-12-16 |
| 1 NGN = | 0.1798 JPY | 5.5609 NGN = | 1 JPY | 2023-12-15 |
| 1 NGN = | 0.1764 JPY | 5.6684 NGN = | 1 JPY | 2023-12-14 |
| 1 NGN = | 0.1845 JPY | 5.4207 NGN = | 1 JPY | 2023-12-13 |
| 1 NGN = | 0.1845 JPY | 5.4214 NGN = | 1 JPY | 2023-12-12 |
| 1 NGN = | 0.1843 JPY | 5.4259 NGN = | 1 JPY | 2023-12-11 |
| 1 NGN = | 0.1803 JPY | 5.5466 NGN = | 1 JPY | 2023-12-10 |
| 1 NGN = | 0.1803 JPY | 5.5466 NGN = | 1 JPY | 2023-12-09 |
| 1 NGN = | 0.1827 JPY | 5.472 NGN = | 1 JPY | 2023-12-08 |
| 1 NGN = | 0.1804 JPY | 5.5426 NGN = | 1 JPY | 2023-12-07 |
| 1 NGN = | 0.1836 JPY | 5.4459 NGN = | 1 JPY | 2023-12-06 |
| 1 NGN = | 0.1834 JPY | 5.4515 NGN = | 1 JPY | 2023-12-05 |
| 1 NGN = | 0.1856 JPY | 5.3867 NGN = | 1 JPY | 2023-12-04 |
| 1 NGN = | 0.1861 JPY | 5.3737 NGN = | 1 JPY | 2023-12-03 |
| 1 NGN = | 0.1861 JPY | 5.3741 NGN = | 1 JPY | 2023-12-02 |
| 1 NGN = | 0.1874 JPY | 5.3351 NGN = | 1 JPY | 2023-12-01 |
| 1 NGN = | 0.1862 JPY | 5.3699 NGN = | 1 JPY | 2023-11-30 |
| 1 NGN = | 0.1875 JPY | 5.3329 NGN = | 1 JPY | 2023-11-29 |
| 1 NGN = | 0.1882 JPY | 5.3126 NGN = | 1 JPY | 2023-11-28 |
| 1 NGN = | 0.1887 JPY | 5.2989 NGN = | 1 JPY | 2023-11-27 |
| 1 NGN = | 0.184 JPY | 5.4361 NGN = | 1 JPY | 2023-11-26 |
| 1 NGN = | 0.184 JPY | 5.4361 NGN = | 1 JPY | 2023-11-25 |