Last Year History for NGN/KWD
NGN |
KWD |
NGN |
KWD |
Date |
1 NGN = |
0.0002 KWD |
4394.6513 NGN = |
1 KWD |
2024-04-29 |
1 NGN = |
0.0002 KWD |
4239.5425 NGN = |
1 KWD |
2024-04-28 |
1 NGN = |
0.0002 KWD |
4239.5425 NGN = |
1 KWD |
2024-04-27 |
1 NGN = |
0.0002 KWD |
4243.0404 NGN = |
1 KWD |
2024-04-26 |
1 NGN = |
0.0002 KWD |
4117.1768 NGN = |
1 KWD |
2024-04-25 |
1 NGN = |
0.0002 KWD |
4092.001 NGN = |
1 KWD |
2024-04-24 |
1 NGN = |
0.0002 KWD |
4079.0524 NGN = |
1 KWD |
2024-04-23 |
1 NGN = |
0.0003 KWD |
3490.2018 NGN = |
1 KWD |
2024-04-22 |
1 NGN = |
0.0003 KWD |
3732.5291 NGN = |
1 KWD |
2024-04-21 |
1 NGN = |
0.0003 KWD |
3732.5291 NGN = |
1 KWD |
2024-04-20 |
1 NGN = |
0.0003 KWD |
3606.6111 NGN = |
1 KWD |
2024-04-19 |
1 NGN = |
0.0003 KWD |
3754.5505 NGN = |
1 KWD |
2024-04-18 |
1 NGN = |
0.0003 KWD |
3735.1356 NGN = |
1 KWD |
2024-04-17 |
1 NGN = |
0.0003 KWD |
3773.8555 NGN = |
1 KWD |
2024-04-16 |
1 NGN = |
0.0003 KWD |
3864.6402 NGN = |
1 KWD |
2024-04-15 |
1 NGN = |
0.0003 KWD |
3898.8666 NGN = |
1 KWD |
2024-04-14 |
1 NGN = |
0.0003 KWD |
3898.8666 NGN = |
1 KWD |
2024-04-13 |
1 NGN = |
0.0002 KWD |
4047.4443 NGN = |
1 KWD |
2024-04-12 |
1 NGN = |
0.0002 KWD |
4047.3948 NGN = |
1 KWD |
2024-04-11 |
1 NGN = |
0.0002 KWD |
4053.0562 NGN = |
1 KWD |
2024-04-10 |
1 NGN = |
0.0002 KWD |
4039.0033 NGN = |
1 KWD |
2024-04-09 |
1 NGN = |
0.0002 KWD |
4057.3277 NGN = |
1 KWD |
2024-04-08 |
1 NGN = |
0.0002 KWD |
4057.3277 NGN = |
1 KWD |
2024-04-07 |
1 NGN = |
0.0002 KWD |
4057.3277 NGN = |
1 KWD |
2024-04-06 |
1 NGN = |
0.0002 KWD |
4290.717 NGN = |
1 KWD |
2024-04-05 |
1 NGN = |
0.0002 KWD |
4290.4194 NGN = |
1 KWD |
2024-04-04 |
1 NGN = |
0.0002 KWD |
4182.2377 NGN = |
1 KWD |
2024-04-03 |
1 NGN = |
0.0002 KWD |
4261.4005 NGN = |
1 KWD |
2024-04-02 |
1 NGN = |
0.0002 KWD |
4239.688 NGN = |
1 KWD |
2024-04-01 |
1 NGN = |
0.0002 KWD |
4618.8851 NGN = |
1 KWD |
2024-03-31 |
1 NGN = |
0.0002 KWD |
4618.8851 NGN = |
1 KWD |
2024-03-30 |
1 NGN = |
0.0002 KWD |
4529.5303 NGN = |
1 KWD |
2024-03-29 |
1 NGN = |
0.0002 KWD |
4610.0874 NGN = |
1 KWD |
2024-03-28 |
1 NGN = |
0.0002 KWD |
4540.4896 NGN = |
1 KWD |
2024-03-27 |
1 NGN = |
0.0002 KWD |
4682.792 NGN = |
1 KWD |
2024-03-26 |
1 NGN = |
0.0002 KWD |
4712.6885 NGN = |
1 KWD |
2024-03-25 |
1 NGN = |
0.0002 KWD |
4775.5275 NGN = |
1 KWD |
2024-03-24 |
1 NGN = |
0.0002 KWD |
4775.5275 NGN = |
1 KWD |
2024-03-23 |
1 NGN = |
0.0002 KWD |
4585.2913 NGN = |
1 KWD |
2024-03-22 |
1 NGN = |
0.0002 KWD |
4603.4685 NGN = |
1 KWD |
2024-03-21 |
1 NGN = |
0.0002 KWD |
4911.364 NGN = |
1 KWD |
2024-03-20 |
1 NGN = |
0.0002 KWD |
5089.6498 NGN = |
1 KWD |
2024-03-19 |
1 NGN = |
0.0002 KWD |
5094.1039 NGN = |
1 KWD |
2024-03-18 |
1 NGN = |
0.0002 KWD |
5241.0509 NGN = |
1 KWD |
2024-03-17 |
1 NGN = |
0.0002 KWD |
5241.0509 NGN = |
1 KWD |
2024-03-16 |
1 NGN = |
0.0002 KWD |
5206.0967 NGN = |
1 KWD |
2024-03-15 |
1 NGN = |
0.0002 KWD |
5177.1006 NGN = |
1 KWD |
2024-03-14 |
1 NGN = |
0.0002 KWD |
5143.7081 NGN = |
1 KWD |
2024-03-13 |
1 NGN = |
0.0002 KWD |
5128.9356 NGN = |
1 KWD |
2024-03-12 |
1 NGN = |
0.0002 KWD |
5178.7866 NGN = |
1 KWD |
2024-03-11 |
1 NGN = |
0.0002 KWD |
5192.106 NGN = |
1 KWD |
2024-03-10 |
1 NGN = |
0.0002 KWD |
5192.106 NGN = |
1 KWD |
2024-03-09 |
1 NGN = |
0.0002 KWD |
5176.4265 NGN = |
1 KWD |
2024-03-08 |
1 NGN = |
0.0002 KWD |
5190.6604 NGN = |
1 KWD |
2024-03-07 |
1 NGN = |
0.0002 KWD |
5103.3508 NGN = |
1 KWD |
2024-03-06 |
1 NGN = |
0.0002 KWD |
5038.6778 NGN = |
1 KWD |
2024-03-05 |
1 NGN = |
0.0002 KWD |
4976.9196 NGN = |
1 KWD |
2024-03-04 |
1 NGN = |
0.0002 KWD |
5126.834 NGN = |
1 KWD |
2024-03-03 |
1 NGN = |
0.0002 KWD |
5126.834 NGN = |
1 KWD |
2024-03-02 |
1 NGN = |
0.0002 KWD |
5255.7104 NGN = |
1 KWD |
2024-03-01 |
1 NGN = |
0.0002 KWD |
5300.0293 NGN = |
1 KWD |
2024-02-29 |
1 NGN = |
0.0002 KWD |
5136.3297 NGN = |
1 KWD |
2024-02-28 |
1 NGN = |
0.0002 KWD |
5117.496 NGN = |
1 KWD |
2024-02-27 |
1 NGN = |
0.0002 KWD |
5071.3499 NGN = |
1 KWD |
2024-02-26 |
1 NGN = |
0.0002 KWD |
5221.9406 NGN = |
1 KWD |
2024-02-25 |
1 NGN = |
0.0002 KWD |
5221.9406 NGN = |
1 KWD |
2024-02-24 |
1 NGN = |
0.0002 KWD |
5215.4346 NGN = |
1 KWD |
2024-02-23 |
1 NGN = |
0.0002 KWD |
5201.3586 NGN = |
1 KWD |
2024-02-22 |
1 NGN = |
0.0002 KWD |
5168.8603 NGN = |
1 KWD |
2024-02-21 |
1 NGN = |
0.0002 KWD |
4874.602 NGN = |
1 KWD |
2024-02-20 |
1 NGN = |
0.0002 KWD |
4851.1903 NGN = |
1 KWD |
2024-02-19 |
1 NGN = |
0.0002 KWD |
4850.2452 NGN = |
1 KWD |
2024-02-18 |
1 NGN = |
0.0002 KWD |
4850.2452 NGN = |
1 KWD |
2024-02-17 |
1 NGN = |
0.0002 KWD |
4926.2939 NGN = |
1 KWD |
2024-02-16 |
1 NGN = |
0.0002 KWD |
4919.3093 NGN = |
1 KWD |
2024-02-15 |
1 NGN = |
0.0002 KWD |
4915.799 NGN = |
1 KWD |
2024-02-14 |
1 NGN = |
0.0002 KWD |
4707.8502 NGN = |
1 KWD |
2024-02-13 |
1 NGN = |
0.0002 KWD |
4873.8429 NGN = |
1 KWD |
2024-02-12 |
1 NGN = |
0.0002 KWD |
4788.9712 NGN = |
1 KWD |
2024-02-11 |
1 NGN = |
0.0002 KWD |
4788.9712 NGN = |
1 KWD |
2024-02-10 |
1 NGN = |
0.0002 KWD |
4692.3626 NGN = |
1 KWD |
2024-02-09 |
1 NGN = |
0.0002 KWD |
4605.3649 NGN = |
1 KWD |
2024-02-08 |
1 NGN = |
0.0002 KWD |
4573.0618 NGN = |
1 KWD |
2024-02-07 |
1 NGN = |
0.0002 KWD |
4546.1926 NGN = |
1 KWD |
2024-02-06 |
1 NGN = |
0.0002 KWD |
4064.7237 NGN = |
1 KWD |
2024-02-05 |
1 NGN = |
0.0003 KWD |
3883.2395 NGN = |
1 KWD |
2024-02-04 |
1 NGN = |
0.0003 KWD |
3883.2395 NGN = |
1 KWD |
2024-02-03 |
1 NGN = |
0.0003 KWD |
3885.8472 NGN = |
1 KWD |
2024-02-02 |
1 NGN = |
0.0003 KWD |
3883.3152 NGN = |
1 KWD |
2024-02-01 |
1 NGN = |
0.0003 KWD |
2914.0029 NGN = |
1 KWD |
2024-01-31 |
1 NGN = |
0.0003 KWD |
2904.0823 NGN = |
1 KWD |
2024-01-30 |
1 NGN = |
0.0003 KWD |
2960.8684 NGN = |
1 KWD |
2024-01-29 |
1 NGN = |
0.0003 KWD |
2923.0999 NGN = |
1 KWD |
2024-01-28 |
1 NGN = |
0.0003 KWD |
2923.0999 NGN = |
1 KWD |
2024-01-27 |
1 NGN = |
0.0003 KWD |
2927.5854 NGN = |
1 KWD |
2024-01-26 |
1 NGN = |
0.0003 KWD |
2928.0809 NGN = |
1 KWD |
2024-01-25 |
1 NGN = |
0.0003 KWD |
2927.6017 NGN = |
1 KWD |
2024-01-24 |
1 NGN = |
0.0003 KWD |
2895.7948 NGN = |
1 KWD |
2024-01-23 |
1 NGN = |
0.0003 KWD |
2960.5798 NGN = |
1 KWD |
2024-01-22 |
1 NGN = |
0.0003 KWD |
2894.5847 NGN = |
1 KWD |
2024-01-21 |
1 NGN = |
0.0003 KWD |
2894.5847 NGN = |
1 KWD |
2024-01-20 |
1 NGN = |
0.0004 KWD |
2795.8054 NGN = |
1 KWD |
2024-01-19 |
1 NGN = |
0.0004 KWD |
2792.0634 NGN = |
1 KWD |
2024-01-18 |
1 NGN = |
0.0003 KWD |
2958.8058 NGN = |
1 KWD |
2024-01-17 |
1 NGN = |
0.0003 KWD |
2960.5306 NGN = |
1 KWD |
2024-01-16 |
1 NGN = |
0.0003 KWD |
3116.9178 NGN = |
1 KWD |
2024-01-15 |
1 NGN = |
0.0003 KWD |
3115.5761 NGN = |
1 KWD |
2024-01-14 |
1 NGN = |
0.0003 KWD |
3115.5761 NGN = |
1 KWD |
2024-01-13 |
1 NGN = |
0.0003 KWD |
3117.4346 NGN = |
1 KWD |
2024-01-12 |
1 NGN = |
0.0003 KWD |
3095.7866 NGN = |
1 KWD |
2024-01-11 |
1 NGN = |
0.0003 KWD |
2974.6739 NGN = |
1 KWD |
2024-01-10 |
1 NGN = |
0.0003 KWD |
2871.2385 NGN = |
1 KWD |
2024-01-09 |
1 NGN = |
0.0003 KWD |
2876.7164 NGN = |
1 KWD |
2024-01-08 |
1 NGN = |
0.0003 KWD |
2973.5961 NGN = |
1 KWD |
2024-01-07 |
1 NGN = |
0.0003 KWD |
2973.5961 NGN = |
1 KWD |
2024-01-06 |
1 NGN = |
0.0003 KWD |
2966.5919 NGN = |
1 KWD |
2024-01-05 |
1 NGN = |
0.0003 KWD |
2900.7676 NGN = |
1 KWD |
2024-01-04 |
1 NGN = |
0.0003 KWD |
2878.3779 NGN = |
1 KWD |
2024-01-03 |
1 NGN = |
0.0003 KWD |
2925.6402 NGN = |
1 KWD |
2024-01-02 |
1 NGN = |
0.0003 KWD |
2925.9926 NGN = |
1 KWD |
2024-01-01 |
1 NGN = |
0.0003 KWD |
2917.9901 NGN = |
1 KWD |
2023-12-31 |
1 NGN = |
0.0003 KWD |
2917.9901 NGN = |
1 KWD |
2023-12-30 |
1 NGN = |
0.0003 KWD |
2917.3228 NGN = |
1 KWD |
2023-12-29 |
1 NGN = |
0.0003 KWD |
2916.1912 NGN = |
1 KWD |
2023-12-28 |
1 NGN = |
0.0003 KWD |
2944.9195 NGN = |
1 KWD |
2023-12-27 |
1 NGN = |
0.0003 KWD |
2942.7628 NGN = |
1 KWD |
2023-12-26 |
1 NGN = |
0.0003 KWD |
2944.2763 NGN = |
1 KWD |
2023-12-25 |
1 NGN = |
0.0003 KWD |
2942.0629 NGN = |
1 KWD |
2023-12-24 |
1 NGN = |
0.0003 KWD |
2942.0629 NGN = |
1 KWD |
2023-12-23 |
1 NGN = |
0.0003 KWD |
2940.5989 NGN = |
1 KWD |
2023-12-22 |
1 NGN = |
0.0004 KWD |
2679.3392 NGN = |
1 KWD |
2023-12-21 |
1 NGN = |
0.0004 KWD |
2681.8802 NGN = |
1 KWD |
2023-12-20 |
1 NGN = |
0.0004 KWD |
2565.3205 NGN = |
1 KWD |
2023-12-19 |
1 NGN = |
0.0004 KWD |
2581.9901 NGN = |
1 KWD |
2023-12-18 |
1 NGN = |
0.0004 KWD |
2610.4158 NGN = |
1 KWD |
2023-12-17 |
1 NGN = |
0.0004 KWD |
2610.4158 NGN = |
1 KWD |
2023-12-16 |
1 NGN = |
0.0004 KWD |
2568.074 NGN = |
1 KWD |
2023-12-15 |
1 NGN = |
0.0004 KWD |
2608.0573 NGN = |
1 KWD |
2023-12-14 |
1 NGN = |
0.0004 KWD |
2560.3029 NGN = |
1 KWD |
2023-12-13 |
1 NGN = |
0.0004 KWD |
2560.6578 NGN = |
1 KWD |
2023-12-12 |
1 NGN = |
0.0004 KWD |
2559.9769 NGN = |
1 KWD |
2023-12-11 |
1 NGN = |
0.0004 KWD |
2605.7336 NGN = |
1 KWD |
2023-12-10 |
1 NGN = |
0.0004 KWD |
2605.7336 NGN = |
1 KWD |
2023-12-09 |
1 NGN = |
0.0004 KWD |
2561.1497 NGN = |
1 KWD |
2023-12-08 |
1 NGN = |
0.0004 KWD |
2603.5735 NGN = |
1 KWD |
2023-12-07 |
1 NGN = |
0.0004 KWD |
2600.1069 NGN = |
1 KWD |
2023-12-06 |
1 NGN = |
0.0004 KWD |
2596.2952 NGN = |
1 KWD |
2023-12-05 |
1 NGN = |
0.0004 KWD |
2556.6609 NGN = |
1 KWD |
2023-12-04 |
1 NGN = |
0.0004 KWD |
2555.6311 NGN = |
1 KWD |
2023-12-03 |
1 NGN = |
0.0004 KWD |
2553.646 NGN = |
1 KWD |
2023-12-02 |
1 NGN = |
0.0004 KWD |
2556.585 NGN = |
1 KWD |
2023-12-01 |
1 NGN = |
0.0004 KWD |
2557.5273 NGN = |
1 KWD |
2023-11-30 |
1 NGN = |
0.0004 KWD |
2546.1441 NGN = |
1 KWD |
2023-11-29 |
1 NGN = |
0.0004 KWD |
2558.957 NGN = |
1 KWD |
2023-11-28 |
1 NGN = |
0.0004 KWD |
2560.9738 NGN = |
1 KWD |
2023-11-27 |
1 NGN = |
0.0004 KWD |
2635.8605 NGN = |
1 KWD |
2023-11-26 |
1 NGN = |
0.0004 KWD |
2635.8605 NGN = |
1 KWD |
2023-11-25 |
1 NGN = |
0.0004 KWD |
2612.515 NGN = |
1 KWD |
2023-11-24 |
1 NGN = |
0.0004 KWD |
2610.1304 NGN = |
1 KWD |
2023-11-23 |
1 NGN = |
0.0004 KWD |
2649.4063 NGN = |
1 KWD |
2023-11-22 |
1 NGN = |
0.0004 KWD |
2662.2273 NGN = |
1 KWD |
2023-11-21 |
1 NGN = |
0.0004 KWD |
2673.4906 NGN = |
1 KWD |
2023-11-20 |
1 NGN = |
0.0004 KWD |
2724.837 NGN = |
1 KWD |
2023-11-19 |
1 NGN = |
0.0004 KWD |
2724.837 NGN = |
1 KWD |
2023-11-18 |
1 NGN = |
0.0004 KWD |
2735.5669 NGN = |
1 KWD |
2023-11-17 |
1 NGN = |
0.0004 KWD |
2746.2479 NGN = |
1 KWD |
2023-11-16 |
1 NGN = |
0.0004 KWD |
2740.7527 NGN = |
1 KWD |
2023-11-15 |
1 NGN = |
0.0004 KWD |
2597.4161 NGN = |
1 KWD |
2023-11-14 |
1 NGN = |
0.0004 KWD |
2598.07 NGN = |
1 KWD |
2023-11-13 |
1 NGN = |
0.0004 KWD |
2607.3719 NGN = |
1 KWD |
2023-11-12 |
1 NGN = |
0.0004 KWD |
2607.3719 NGN = |
1 KWD |
2023-11-11 |
1 NGN = |
0.0004 KWD |
2606.0508 NGN = |
1 KWD |
2023-11-10 |
1 NGN = |
0.0004 KWD |
2601.1819 NGN = |
1 KWD |
2023-11-09 |
1 NGN = |
0.0004 KWD |
2547 NGN = |
1 KWD |
2023-11-08 |
1 NGN = |
0.0004 KWD |
2591.261 NGN = |
1 KWD |
2023-11-07 |
1 NGN = |
0.0004 KWD |
2532.4844 NGN = |
1 KWD |
2023-11-06 |
1 NGN = |
0.0004 KWD |
2614.2565 NGN = |
1 KWD |
2023-11-05 |
1 NGN = |
0.0004 KWD |
2614.2565 NGN = |
1 KWD |
2023-11-04 |
1 NGN = |
0.0004 KWD |
2552.3036 NGN = |
1 KWD |
2023-11-03 |
1 NGN = |
0.0004 KWD |
2549.1276 NGN = |
1 KWD |
2023-11-02 |
1 NGN = |
0.0004 KWD |
2545.6075 NGN = |
1 KWD |
2023-11-01 |
1 NGN = |
0.0004 KWD |
2552.3122 NGN = |
1 KWD |
2023-10-31 |
1 NGN = |
0.0004 KWD |
2552.6015 NGN = |
1 KWD |
2023-10-30 |
1 NGN = |
0.0004 KWD |
2571.2345 NGN = |
1 KWD |
2023-10-29 |
1 NGN = |
0.0004 KWD |
2571.2345 NGN = |
1 KWD |
2023-10-28 |
1 NGN = |
0.0004 KWD |
2596.0305 NGN = |
1 KWD |
2023-10-27 |
1 NGN = |
0.0004 KWD |
2644.5616 NGN = |
1 KWD |
2023-10-26 |
1 NGN = |
0.0004 KWD |
2572.6252 NGN = |
1 KWD |
2023-10-25 |
1 NGN = |
0.0004 KWD |
2474.4135 NGN = |
1 KWD |
2023-10-24 |
1 NGN = |
0.0003 KWD |
2860.8888 NGN = |
1 KWD |
2023-10-23 |
1 NGN = |
0.0004 KWD |
2470.9725 NGN = |
1 KWD |
2023-10-22 |
1 NGN = |
0.0004 KWD |
2470.9725 NGN = |
1 KWD |
2023-10-21 |
1 NGN = |
0.0004 KWD |
2470.7328 NGN = |
1 KWD |
2023-10-20 |
1 NGN = |
0.0004 KWD |
2505.221 NGN = |
1 KWD |
2023-10-19 |
1 NGN = |
0.0004 KWD |
2472.4028 NGN = |
1 KWD |
2023-10-18 |
1 NGN = |
0.0004 KWD |
2473.8373 NGN = |
1 KWD |
2023-10-17 |
1 NGN = |
0.0004 KWD |
2506.908 NGN = |
1 KWD |
2023-10-16 |
1 NGN = |
0.0004 KWD |
2487.9964 NGN = |
1 KWD |
2023-10-15 |
1 NGN = |
0.0004 KWD |
2487.9964 NGN = |
1 KWD |
2023-10-14 |
1 NGN = |
0.0004 KWD |
2474.6469 NGN = |
1 KWD |
2023-10-13 |
1 NGN = |
0.0004 KWD |
2480.3792 NGN = |
1 KWD |
2023-10-12 |
1 NGN = |
0.0004 KWD |
2470.2514 NGN = |
1 KWD |
2023-10-11 |
1 NGN = |
0.0004 KWD |
2471.6767 NGN = |
1 KWD |
2023-10-10 |
1 NGN = |
0.0004 KWD |
2497.0567 NGN = |
1 KWD |
2023-10-09 |
1 NGN = |
0.0004 KWD |
2479.232 NGN = |
1 KWD |
2023-10-08 |
1 NGN = |
0.0004 KWD |
2479.232 NGN = |
1 KWD |
2023-10-07 |
1 NGN = |
0.0004 KWD |
2409.2158 NGN = |
1 KWD |
2023-10-06 |
1 NGN = |
0.0004 KWD |
2473.7693 NGN = |
1 KWD |
2023-10-05 |
1 NGN = |
0.0004 KWD |
2476.9604 NGN = |
1 KWD |
2023-10-04 |
1 NGN = |
0.0004 KWD |
2581.6007 NGN = |
1 KWD |
2023-10-03 |
1 NGN = |
0.0004 KWD |
2489.3252 NGN = |
1 KWD |
2023-10-02 |
1 NGN = |
0.0004 KWD |
2492.4112 NGN = |
1 KWD |
2023-10-01 |
1 NGN = |
0.0004 KWD |
2492.4112 NGN = |
1 KWD |
2023-09-30 |
1 NGN = |
0.0004 KWD |
2518.7816 NGN = |
1 KWD |
2023-09-29 |
1 NGN = |
0.0004 KWD |
2582.805 NGN = |
1 KWD |
2023-09-28 |
1 NGN = |
0.0004 KWD |
2529.6035 NGN = |
1 KWD |
2023-09-27 |
1 NGN = |
0.0004 KWD |
2538.0683 NGN = |
1 KWD |
2023-09-26 |
1 NGN = |
0.0004 KWD |
2525.2346 NGN = |
1 KWD |
2023-09-25 |
1 NGN = |
0.0004 KWD |
2493.6212 NGN = |
1 KWD |
2023-09-24 |
1 NGN = |
0.0004 KWD |
2493.6212 NGN = |
1 KWD |
2023-09-23 |
1 NGN = |
0.0004 KWD |
2492.1862 NGN = |
1 KWD |
2023-09-22 |
1 NGN = |
0.0004 KWD |
2527.9139 NGN = |
1 KWD |
2023-09-21 |
1 NGN = |
0.0004 KWD |
2512.1612 NGN = |
1 KWD |
2023-09-20 |
1 NGN = |
0.0004 KWD |
2556.5655 NGN = |
1 KWD |
2023-09-19 |
1 NGN = |
0.0004 KWD |
2555.9261 NGN = |
1 KWD |
2023-09-18 |
1 NGN = |
0.0004 KWD |
2539.4473 NGN = |
1 KWD |
2023-09-17 |
1 NGN = |
0.0004 KWD |
2539.4473 NGN = |
1 KWD |
2023-09-16 |
1 NGN = |
0.0004 KWD |
2555.2578 NGN = |
1 KWD |
2023-09-15 |
1 NGN = |
0.0004 KWD |
2495.3817 NGN = |
1 KWD |
2023-09-14 |
1 NGN = |
0.0004 KWD |
2411.4955 NGN = |
1 KWD |
2023-09-13 |
1 NGN = |
0.0004 KWD |
2519.1913 NGN = |
1 KWD |
2023-09-12 |
1 NGN = |
0.0004 KWD |
2431.973 NGN = |
1 KWD |
2023-09-11 |
1 NGN = |
0.0004 KWD |
2559.0872 NGN = |
1 KWD |
2023-09-10 |
1 NGN = |
0.0004 KWD |
2559.585 NGN = |
1 KWD |
2023-09-09 |
1 NGN = |
0.0004 KWD |
2559.4956 NGN = |
1 KWD |
2023-09-08 |
1 NGN = |
0.0004 KWD |
2445.3305 NGN = |
1 KWD |
2023-09-07 |
1 NGN = |
0.0004 KWD |
2458.6508 NGN = |
1 KWD |
2023-09-06 |
1 NGN = |
0.0004 KWD |
2456.2251 NGN = |
1 KWD |
2023-09-05 |
1 NGN = |
0.0004 KWD |
2454.8285 NGN = |
1 KWD |
2023-09-04 |
1 NGN = |
0.0004 KWD |
2456.8999 NGN = |
1 KWD |
2023-09-03 |
1 NGN = |
0.0004 KWD |
2456.8999 NGN = |
1 KWD |
2023-09-02 |
1 NGN = |
0.0004 KWD |
2515.9751 NGN = |
1 KWD |
2023-09-01 |
1 NGN = |
0.0004 KWD |
2496.4638 NGN = |
1 KWD |
2023-08-31 |
1 NGN = |
0.0004 KWD |
2451.9944 NGN = |
1 KWD |
2023-08-30 |
1 NGN = |
0.0004 KWD |
2466.1165 NGN = |
1 KWD |
2023-08-29 |
1 NGN = |
0.0004 KWD |
2510.4204 NGN = |
1 KWD |
2023-08-28 |
1 NGN = |
0.0004 KWD |
2502.5598 NGN = |
1 KWD |
2023-08-27 |
1 NGN = |
0.0004 KWD |
2502.5598 NGN = |
1 KWD |
2023-08-26 |
1 NGN = |
0.0004 KWD |
2509.9491 NGN = |
1 KWD |
2023-08-25 |
1 NGN = |
0.0004 KWD |
2508.5912 NGN = |
1 KWD |
2023-08-24 |
1 NGN = |
0.0004 KWD |
2475.914 NGN = |
1 KWD |
2023-08-23 |
1 NGN = |
0.0004 KWD |
2468.806 NGN = |
1 KWD |
2023-08-22 |
1 NGN = |
0.0004 KWD |
2488.3487 NGN = |
1 KWD |
2023-08-21 |
1 NGN = |
0.0004 KWD |
2498.4707 NGN = |
1 KWD |
2023-08-20 |
1 NGN = |
0.0004 KWD |
2498.4707 NGN = |
1 KWD |
2023-08-19 |
1 NGN = |
0.0004 KWD |
2494.4619 NGN = |
1 KWD |
2023-08-18 |
1 NGN = |
0.0004 KWD |
2551.8395 NGN = |
1 KWD |
2023-08-17 |
1 NGN = |
0.0004 KWD |
2478.665 NGN = |
1 KWD |
2023-08-16 |
1 NGN = |
0.0004 KWD |
2471.9649 NGN = |
1 KWD |
2023-08-15 |
1 NGN = |
0.0004 KWD |
2513.4898 NGN = |
1 KWD |
2023-08-14 |
1 NGN = |
0.0004 KWD |
2500.5006 NGN = |
1 KWD |
2023-08-13 |
1 NGN = |
0.0004 KWD |
2500.5006 NGN = |
1 KWD |
2023-08-12 |
1 NGN = |
0.0004 KWD |
2509.8995 NGN = |
1 KWD |
2023-08-11 |
1 NGN = |
0.0004 KWD |
2482.0541 NGN = |
1 KWD |
2023-08-10 |
1 NGN = |
0.0004 KWD |
2480.283 NGN = |
1 KWD |
2023-08-09 |
1 NGN = |
0.0004 KWD |
2555.3389 NGN = |
1 KWD |
2023-08-08 |
1 NGN = |
0.0004 KWD |
2497.5779 NGN = |
1 KWD |
2023-08-07 |
1 NGN = |
0.0004 KWD |
2495.5289 NGN = |
1 KWD |
2023-08-06 |
1 NGN = |
0.0004 KWD |
2495.5289 NGN = |
1 KWD |
2023-08-05 |
1 NGN = |
0.0004 KWD |
2504.9514 NGN = |
1 KWD |
2023-08-04 |
1 NGN = |
0.0004 KWD |
2523.4432 NGN = |
1 KWD |
2023-08-03 |
1 NGN = |
0.0004 KWD |
2465.2886 NGN = |
1 KWD |
2023-08-02 |
1 NGN = |
0.0004 KWD |
2506.0922 NGN = |
1 KWD |
2023-08-01 |
1 NGN = |
0.0004 KWD |
2579.8366 NGN = |
1 KWD |
2023-07-31 |
1 NGN = |
0.0004 KWD |
2527.1353 NGN = |
1 KWD |
2023-07-30 |
1 NGN = |
0.0004 KWD |
2527.1353 NGN = |
1 KWD |
2023-07-29 |
1 NGN = |
0.0004 KWD |
2524.3384 NGN = |
1 KWD |
2023-07-28 |
1 NGN = |
0.0004 KWD |
2491.9293 NGN = |
1 KWD |
2023-07-27 |
1 NGN = |
0.0004 KWD |
2560.0169 NGN = |
1 KWD |
2023-07-26 |
1 NGN = |
0.0004 KWD |
2542.1634 NGN = |
1 KWD |
2023-07-25 |
1 NGN = |
0.0004 KWD |
2587.3021 NGN = |
1 KWD |
2023-07-24 |
1 NGN = |
0.0004 KWD |
2528.6701 NGN = |
1 KWD |
2023-07-23 |
1 NGN = |
0.0004 KWD |
2528.6701 NGN = |
1 KWD |
2023-07-22 |
1 NGN = |
0.0004 KWD |
2581.0017 NGN = |
1 KWD |
2023-07-21 |
1 NGN = |
0.0004 KWD |
2567.133 NGN = |
1 KWD |
2023-07-20 |
1 NGN = |
0.0004 KWD |
2607.9101 NGN = |
1 KWD |
2023-07-19 |
1 NGN = |
0.0004 KWD |
2532.5907 NGN = |
1 KWD |
2023-07-18 |
1 NGN = |
0.0004 KWD |
2536.985 NGN = |
1 KWD |
2023-07-17 |
1 NGN = |
0.0004 KWD |
2535.4405 NGN = |
1 KWD |
2023-07-16 |
1 NGN = |
0.0004 KWD |
2535.4405 NGN = |
1 KWD |
2023-07-15 |
1 NGN = |
0.0004 KWD |
2539.4552 NGN = |
1 KWD |
2023-07-14 |
1 NGN = |
0.0004 KWD |
2534.9438 NGN = |
1 KWD |
2023-07-13 |
1 NGN = |
0.0004 KWD |
2542.0903 NGN = |
1 KWD |
2023-07-12 |
1 NGN = |
0.0004 KWD |
2570.7532 NGN = |
1 KWD |
2023-07-11 |
1 NGN = |
0.0004 KWD |
2539.9525 NGN = |
1 KWD |
2023-07-10 |
1 NGN = |
0.0004 KWD |
2507.4261 NGN = |
1 KWD |
2023-07-09 |
1 NGN = |
0.0004 KWD |
2507.4261 NGN = |
1 KWD |
2023-07-08 |
1 NGN = |
0.0004 KWD |
2500.838 NGN = |
1 KWD |
2023-07-07 |
1 NGN = |
0.0004 KWD |
2530.0319 NGN = |
1 KWD |
2023-07-06 |
1 NGN = |
0.0004 KWD |
2523.8292 NGN = |
1 KWD |
2023-07-05 |
1 NGN = |
0.0004 KWD |
2524.2562 NGN = |
1 KWD |
2023-07-04 |
1 NGN = |
0.0004 KWD |
2521.6167 NGN = |
1 KWD |
2023-07-03 |
1 NGN = |
0.0004 KWD |
2472.5836 NGN = |
1 KWD |
2023-07-02 |
1 NGN = |
0.0004 KWD |
2472.5836 NGN = |
1 KWD |
2023-07-01 |
1 NGN = |
0.0004 KWD |
2520.9934 NGN = |
1 KWD |
2023-06-30 |
1 NGN = |
0.0004 KWD |
2454.1344 NGN = |
1 KWD |
2023-06-29 |
1 NGN = |
0.0004 KWD |
2487.7469 NGN = |
1 KWD |
2023-06-28 |
1 NGN = |
0.0004 KWD |
2491.4239 NGN = |
1 KWD |
2023-06-27 |
1 NGN = |
0.0004 KWD |
2506.6137 NGN = |
1 KWD |
2023-06-26 |
1 NGN = |
0.0004 KWD |
2676.2487 NGN = |
1 KWD |
2023-06-25 |
1 NGN = |
0.0004 KWD |
2654.9359 NGN = |
1 KWD |
2023-06-23 |
1 NGN = |
0.0004 KWD |
2669.7054 NGN = |
1 KWD |
2023-06-22 |
1 NGN = |
0.0004 KWD |
2249.2354 NGN = |
1 KWD |
2023-06-21 |
1 NGN = |
0.0005 KWD |
2214.4067 NGN = |
1 KWD |
2023-06-20 |
1 NGN = |
0.0005 KWD |
2139.447 NGN = |
1 KWD |
2023-06-19 |
1 NGN = |
0.0005 KWD |
2139.4251 NGN = |
1 KWD |
2023-06-18 |
1 NGN = |
0.0005 KWD |
2139.4251 NGN = |
1 KWD |
2023-06-17 |
1 NGN = |
0.0005 KWD |
1973.8343 NGN = |
1 KWD |
2023-06-16 |
1 NGN = |
0.0005 KWD |
2117.4902 NGN = |
1 KWD |
2023-06-15 |
1 NGN = |
0.0007 KWD |
1515.1087 NGN = |
1 KWD |
2023-06-14 |
1 NGN = |
0.0006 KWD |
1543.9528 NGN = |
1 KWD |
2023-06-13 |
1 NGN = |
0.0007 KWD |
1505.2051 NGN = |
1 KWD |
2023-06-12 |
1 NGN = |
0.0007 KWD |
1510.1709 NGN = |
1 KWD |
2023-06-11 |
1 NGN = |
0.0007 KWD |
1510.1709 NGN = |
1 KWD |
2023-06-10 |
1 NGN = |
0.0007 KWD |
1503.8281 NGN = |
1 KWD |
2023-06-09 |
1 NGN = |
0.0007 KWD |
1501.3007 NGN = |
1 KWD |
2023-06-08 |
1 NGN = |
0.0007 KWD |
1514.4818 NGN = |
1 KWD |
2023-06-07 |
1 NGN = |
0.0007 KWD |
1512.9831 NGN = |
1 KWD |
2023-06-06 |
1 NGN = |
0.0007 KWD |
1499.0416 NGN = |
1 KWD |
2023-06-05 |
1 NGN = |
0.0007 KWD |
1501.9311 NGN = |
1 KWD |
2023-06-04 |
1 NGN = |
0.0007 KWD |
1501.9311 NGN = |
1 KWD |
2023-06-03 |
1 NGN = |
0.0007 KWD |
1499.9545 NGN = |
1 KWD |
2023-06-02 |
1 NGN = |
0.0007 KWD |
1498.7827 NGN = |
1 KWD |
2023-06-01 |
1 NGN = |
0.0007 KWD |
1498.1961 NGN = |
1 KWD |
2023-05-31 |
1 NGN = |
0.0007 KWD |
1497.4972 NGN = |
1 KWD |
2023-05-30 |
1 NGN = |
0.0007 KWD |
1498.0817 NGN = |
1 KWD |
2023-05-29 |
1 NGN = |
0.0007 KWD |
1500.5332 NGN = |
1 KWD |
2023-05-28 |
1 NGN = |
0.0007 KWD |
1500.5332 NGN = |
1 KWD |
2023-05-27 |
1 NGN = |
0.0007 KWD |
1500.0715 NGN = |
1 KWD |
2023-05-26 |
1 NGN = |
0.0007 KWD |
1501.1027 NGN = |
1 KWD |
2023-05-25 |
1 NGN = |
0.0007 KWD |
1500.1139 NGN = |
1 KWD |
2023-05-24 |
1 NGN = |
0.0007 KWD |
1501.9283 NGN = |
1 KWD |
2023-05-23 |
1 NGN = |
0.0007 KWD |
1500.3744 NGN = |
1 KWD |
2023-05-22 |
1 NGN = |
0.0007 KWD |
1500.8953 NGN = |
1 KWD |
2023-05-21 |
1 NGN = |
0.0007 KWD |
1500.8953 NGN = |
1 KWD |
2023-05-20 |
1 NGN = |
0.0007 KWD |
1503.0745 NGN = |
1 KWD |
2023-05-19 |
1 NGN = |
0.0007 KWD |
1501.2375 NGN = |
1 KWD |
2023-05-18 |
1 NGN = |
0.0007 KWD |
1501.433 NGN = |
1 KWD |
2023-05-17 |
1 NGN = |
0.0007 KWD |
1505.1311 NGN = |
1 KWD |
2023-05-16 |
1 NGN = |
0.0007 KWD |
1500.3421 NGN = |
1 KWD |
2023-05-15 |
1 NGN = |
0.0007 KWD |
1506.7731 NGN = |
1 KWD |
2023-05-14 |
1 NGN = |
0.0007 KWD |
1506.7731 NGN = |
1 KWD |
2023-05-13 |
1 NGN = |
0.0007 KWD |
1508.526 NGN = |
1 KWD |
2023-05-12 |
1 NGN = |
0.0007 KWD |
1509.7408 NGN = |
1 KWD |
2023-05-11 |
1 NGN = |
0.0007 KWD |
1508.526 NGN = |
1 KWD |
2023-05-10 |
1 NGN = |
0.0007 KWD |
1505.6993 NGN = |
1 KWD |
2023-05-09 |
1 NGN = |
0.0007 KWD |
1502.9055 NGN = |
1 KWD |
2023-05-08 |
1 NGN = |
0.0007 KWD |
1506.6075 NGN = |
1 KWD |
2023-05-07 |
1 NGN = |
0.0007 KWD |
1506.6075 NGN = |
1 KWD |
2023-05-06 |
1 NGN = |
0.0007 KWD |
1506.8469 NGN = |
1 KWD |
2023-05-05 |
1 NGN = |
0.0007 KWD |
1503.9301 NGN = |
1 KWD |
2023-05-04 |
1 NGN = |
0.0007 KWD |
1509.6817 NGN = |
1 KWD |
2023-05-03 |
1 NGN = |
0.0007 KWD |
1505.708 NGN = |
1 KWD |
2023-05-02 |
1 NGN = |
0.0007 KWD |
1502.3785 NGN = |
1 KWD |
2023-05-01 |
1 NGN = |
0.0007 KWD |
1505.703 NGN = |
1 KWD |
2023-04-30 |