Last Year History for NGN/KZT
| NGN | KZT | NGN | KZT | Date |
|---|---|---|---|---|
| 1 NGN = | 0.2958 KZT | 3.3803 NGN = | 1 KZT | 2024-11-21 |
| 1 NGN = | 0.2952 KZT | 3.3873 NGN = | 1 KZT | 2024-11-20 |
| 1 NGN = | 0.2977 KZT | 3.3586 NGN = | 1 KZT | 2024-11-19 |
| 1 NGN = | 0.2991 KZT | 3.3428 NGN = | 1 KZT | 2024-11-18 |
| 1 NGN = | 0.2992 KZT | 3.342 NGN = | 1 KZT | 2024-11-17 |
| 1 NGN = | 0.2992 KZT | 3.342 NGN = | 1 KZT | 2024-11-16 |
| 1 NGN = | 0.2967 KZT | 3.3702 NGN = | 1 KZT | 2024-11-15 |
| 1 NGN = | 0.295 KZT | 3.3899 NGN = | 1 KZT | 2024-11-14 |
| 1 NGN = | 0.2957 KZT | 3.3814 NGN = | 1 KZT | 2024-11-13 |
| 1 NGN = | 0.2958 KZT | 3.3809 NGN = | 1 KZT | 2024-11-12 |
| 1 NGN = | 0.2947 KZT | 3.3937 NGN = | 1 KZT | 2024-11-11 |
| 1 NGN = | 0.2968 KZT | 3.3696 NGN = | 1 KZT | 2024-11-10 |
| 1 NGN = | 0.2968 KZT | 3.3696 NGN = | 1 KZT | 2024-11-09 |
| 1 NGN = | 0.2916 KZT | 3.4299 NGN = | 1 KZT | 2024-11-08 |
| 1 NGN = | 0.2939 KZT | 3.403 NGN = | 1 KZT | 2024-11-07 |
| 1 NGN = | 0.2933 KZT | 3.4093 NGN = | 1 KZT | 2024-11-06 |
| 1 NGN = | 0.2958 KZT | 3.3806 NGN = | 1 KZT | 2024-11-05 |
| 1 NGN = | 0.2972 KZT | 3.3645 NGN = | 1 KZT | 2024-11-04 |
| 1 NGN = | 0.2965 KZT | 3.373 NGN = | 1 KZT | 2024-11-03 |
| 1 NGN = | 0.2969 KZT | 3.3682 NGN = | 1 KZT | 2024-11-02 |
| 1 NGN = | 0.297 KZT | 3.3674 NGN = | 1 KZT | 2024-11-01 |
| 1 NGN = | 0.2971 KZT | 3.3658 NGN = | 1 KZT | 2024-10-31 |
| 1 NGN = | 0.298 KZT | 3.3556 NGN = | 1 KZT | 2024-10-30 |
| 1 NGN = | 0.2917 KZT | 3.4278 NGN = | 1 KZT | 2024-10-29 |
| 1 NGN = | 0.2966 KZT | 3.3711 NGN = | 1 KZT | 2024-10-28 |
| 1 NGN = | 0.2963 KZT | 3.3747 NGN = | 1 KZT | 2024-10-27 |
| 1 NGN = | 0.2963 KZT | 3.3747 NGN = | 1 KZT | 2024-10-26 |
| 1 NGN = | 0.2916 KZT | 3.4293 NGN = | 1 KZT | 2024-10-25 |
| 1 NGN = | 0.2955 KZT | 3.3843 NGN = | 1 KZT | 2024-10-24 |
| 1 NGN = | 0.2964 KZT | 3.3741 NGN = | 1 KZT | 2024-10-23 |
| 1 NGN = | 0.2946 KZT | 3.3939 NGN = | 1 KZT | 2024-10-22 |
| 1 NGN = | 0.2952 KZT | 3.3876 NGN = | 1 KZT | 2024-10-21 |
| 1 NGN = | 0.2946 KZT | 3.3943 NGN = | 1 KZT | 2024-10-20 |
| 1 NGN = | 0.2946 KZT | 3.3943 NGN = | 1 KZT | 2024-10-19 |
| 1 NGN = | 0.2987 KZT | 3.3476 NGN = | 1 KZT | 2024-10-18 |
| 1 NGN = | 0.2989 KZT | 3.3457 NGN = | 1 KZT | 2024-10-17 |
| 1 NGN = | 0.2986 KZT | 3.3489 NGN = | 1 KZT | 2024-10-16 |
| 1 NGN = | 0.297 KZT | 3.3675 NGN = | 1 KZT | 2024-10-15 |
| 1 NGN = | 0.2977 KZT | 3.3591 NGN = | 1 KZT | 2024-10-14 |
| 1 NGN = | 0.2949 KZT | 3.3915 NGN = | 1 KZT | 2024-10-13 |
| 1 NGN = | 0.2949 KZT | 3.3915 NGN = | 1 KZT | 2024-10-12 |
| 1 NGN = | 0.3062 KZT | 3.2659 NGN = | 1 KZT | 2024-10-11 |
| 1 NGN = | 0.303 KZT | 3.3 NGN = | 1 KZT | 2024-10-10 |
| 1 NGN = | 0.301 KZT | 3.3222 NGN = | 1 KZT | 2024-10-09 |
| 1 NGN = | 0.2991 KZT | 3.3434 NGN = | 1 KZT | 2024-10-08 |
| 1 NGN = | 0.2997 KZT | 3.337 NGN = | 1 KZT | 2024-10-07 |
| 1 NGN = | 0.2961 KZT | 3.3771 NGN = | 1 KZT | 2024-10-06 |
| 1 NGN = | 0.2961 KZT | 3.3771 NGN = | 1 KZT | 2024-10-05 |
| 1 NGN = | 0.2936 KZT | 3.4056 NGN = | 1 KZT | 2024-10-04 |
| 1 NGN = | 0.2899 KZT | 3.4497 NGN = | 1 KZT | 2024-10-03 |
| 1 NGN = | 0.2886 KZT | 3.4654 NGN = | 1 KZT | 2024-10-02 |
| 1 NGN = | 0.2889 KZT | 3.4609 NGN = | 1 KZT | 2024-10-01 |
| 1 NGN = | 0.2873 KZT | 3.4808 NGN = | 1 KZT | 2024-09-30 |
| 1 NGN = | 0.2874 KZT | 3.479 NGN = | 1 KZT | 2024-09-29 |
| 1 NGN = | 0.2874 KZT | 3.479 NGN = | 1 KZT | 2024-09-28 |
| 1 NGN = | 0.2895 KZT | 3.4543 NGN = | 1 KZT | 2024-09-27 |
| 1 NGN = | 0.2912 KZT | 3.4339 NGN = | 1 KZT | 2024-09-26 |
| 1 NGN = | 0.2917 KZT | 3.4283 NGN = | 1 KZT | 2024-09-25 |
| 1 NGN = | 0.2977 KZT | 3.3588 NGN = | 1 KZT | 2024-09-24 |
| 1 NGN = | 0.2925 KZT | 3.4188 NGN = | 1 KZT | 2024-09-23 |
| 1 NGN = | 0.292 KZT | 3.4249 NGN = | 1 KZT | 2024-09-22 |
| 1 NGN = | 0.292 KZT | 3.4249 NGN = | 1 KZT | 2024-09-21 |
| 1 NGN = | 0.2923 KZT | 3.421 NGN = | 1 KZT | 2024-09-20 |
| 1 NGN = | 0.2928 KZT | 3.4148 NGN = | 1 KZT | 2024-09-19 |
| 1 NGN = | 0.293 KZT | 3.4132 NGN = | 1 KZT | 2024-09-18 |
| 1 NGN = | 0.2934 KZT | 3.4088 NGN = | 1 KZT | 2024-09-17 |
| 1 NGN = | 0.2914 KZT | 3.4323 NGN = | 1 KZT | 2024-09-16 |
| 1 NGN = | 0.2928 KZT | 3.4147 NGN = | 1 KZT | 2024-09-15 |
| 1 NGN = | 0.2928 KZT | 3.4154 NGN = | 1 KZT | 2024-09-14 |
| 1 NGN = | 0.2888 KZT | 3.4624 NGN = | 1 KZT | 2024-09-13 |
| 1 NGN = | 0.2892 KZT | 3.4575 NGN = | 1 KZT | 2024-09-12 |
| 1 NGN = | 0.2896 KZT | 3.453 NGN = | 1 KZT | 2024-09-11 |
| 1 NGN = | 0.2912 KZT | 3.4336 NGN = | 1 KZT | 2024-09-10 |
| 1 NGN = | 0.2991 KZT | 3.3434 NGN = | 1 KZT | 2024-09-09 |
| 1 NGN = | 0.2991 KZT | 3.3435 NGN = | 1 KZT | 2024-09-08 |
| 1 NGN = | 0.2991 KZT | 3.3435 NGN = | 1 KZT | 2024-09-07 |
| 1 NGN = | 0.3005 KZT | 3.3279 NGN = | 1 KZT | 2024-09-06 |
| 1 NGN = | 0.3009 KZT | 3.3235 NGN = | 1 KZT | 2024-09-05 |
| 1 NGN = | 0.3039 KZT | 3.2907 NGN = | 1 KZT | 2024-09-04 |
| 1 NGN = | 0.3037 KZT | 3.2927 NGN = | 1 KZT | 2024-09-03 |
| 1 NGN = | 0.3033 KZT | 3.2971 NGN = | 1 KZT | 2024-09-02 |
| 1 NGN = | 0.3034 KZT | 3.2961 NGN = | 1 KZT | 2024-09-01 |
| 1 NGN = | 0.3029 KZT | 3.3009 NGN = | 1 KZT | 2024-08-31 |
| 1 NGN = | 0.303 KZT | 3.3005 NGN = | 1 KZT | 2024-08-30 |
| 1 NGN = | 0.3025 KZT | 3.3059 NGN = | 1 KZT | 2024-08-29 |
| 1 NGN = | 0.3021 KZT | 3.3099 NGN = | 1 KZT | 2024-08-28 |
| 1 NGN = | 0.3041 KZT | 3.2886 NGN = | 1 KZT | 2024-08-27 |
| 1 NGN = | 0.3044 KZT | 3.2848 NGN = | 1 KZT | 2024-08-26 |
| 1 NGN = | 0.3044 KZT | 3.2851 NGN = | 1 KZT | 2024-08-25 |
| 1 NGN = | 0.3044 KZT | 3.2851 NGN = | 1 KZT | 2024-08-24 |
| 1 NGN = | 0.3047 KZT | 3.2815 NGN = | 1 KZT | 2024-08-23 |
| 1 NGN = | 0.3032 KZT | 3.298 NGN = | 1 KZT | 2024-08-22 |
| 1 NGN = | 0.3018 KZT | 3.3132 NGN = | 1 KZT | 2024-08-21 |
| 1 NGN = | 0.2999 KZT | 3.335 NGN = | 1 KZT | 2024-08-20 |
| 1 NGN = | 0.301 KZT | 3.3224 NGN = | 1 KZT | 2024-08-19 |
| 1 NGN = | 0.3003 KZT | 3.3297 NGN = | 1 KZT | 2024-08-18 |
| 1 NGN = | 0.3003 KZT | 3.3297 NGN = | 1 KZT | 2024-08-17 |
| 1 NGN = | 0.3018 KZT | 3.3135 NGN = | 1 KZT | 2024-08-16 |
| 1 NGN = | 0.3022 KZT | 3.3089 NGN = | 1 KZT | 2024-08-15 |
| 1 NGN = | 0.3001 KZT | 3.3322 NGN = | 1 KZT | 2024-08-14 |
| 1 NGN = | 0.3017 KZT | 3.3148 NGN = | 1 KZT | 2024-08-13 |
| 1 NGN = | 0.3048 KZT | 3.2808 NGN = | 1 KZT | 2024-08-12 |
| 1 NGN = | 0.2951 KZT | 3.3882 NGN = | 1 KZT | 2024-08-11 |
| 1 NGN = | 0.2955 KZT | 3.3843 NGN = | 1 KZT | 2024-08-10 |
| 1 NGN = | 0.3017 KZT | 3.315 NGN = | 1 KZT | 2024-08-09 |
| 1 NGN = | 0.2983 KZT | 3.3525 NGN = | 1 KZT | 2024-08-08 |
| 1 NGN = | 0.2994 KZT | 3.3395 NGN = | 1 KZT | 2024-08-07 |
| 1 NGN = | 0.3004 KZT | 3.3291 NGN = | 1 KZT | 2024-08-06 |
| 1 NGN = | 0.2922 KZT | 3.4223 NGN = | 1 KZT | 2024-08-05 |
| 1 NGN = | 0.2875 KZT | 3.4782 NGN = | 1 KZT | 2024-08-04 |
| 1 NGN = | 0.2875 KZT | 3.4782 NGN = | 1 KZT | 2024-08-03 |
| 1 NGN = | 0.2895 KZT | 3.4545 NGN = | 1 KZT | 2024-08-02 |
| 1 NGN = | 0.2858 KZT | 3.499 NGN = | 1 KZT | 2024-08-01 |
| 1 NGN = | 0.2863 KZT | 3.4933 NGN = | 1 KZT | 2024-07-31 |
| 1 NGN = | 0.2935 KZT | 3.4072 NGN = | 1 KZT | 2024-07-30 |
| 1 NGN = | 0.2922 KZT | 3.4228 NGN = | 1 KZT | 2024-07-29 |
| 1 NGN = | 0.2964 KZT | 3.3743 NGN = | 1 KZT | 2024-07-28 |
| 1 NGN = | 0.2964 KZT | 3.3743 NGN = | 1 KZT | 2024-07-27 |
| 1 NGN = | 0.2974 KZT | 3.362 NGN = | 1 KZT | 2024-07-26 |
| 1 NGN = | 0.2993 KZT | 3.3416 NGN = | 1 KZT | 2024-07-25 |
| 1 NGN = | 0.2981 KZT | 3.3546 NGN = | 1 KZT | 2024-07-24 |
| 1 NGN = | 0.2945 KZT | 3.3952 NGN = | 1 KZT | 2024-07-23 |
| 1 NGN = | 0.2929 KZT | 3.4136 NGN = | 1 KZT | 2024-07-22 |
| 1 NGN = | 0.2966 KZT | 3.3721 NGN = | 1 KZT | 2024-07-21 |
| 1 NGN = | 0.2966 KZT | 3.3721 NGN = | 1 KZT | 2024-07-20 |
| 1 NGN = | 0.2931 KZT | 3.4116 NGN = | 1 KZT | 2024-07-19 |
| 1 NGN = | 0.2885 KZT | 3.4662 NGN = | 1 KZT | 2024-07-18 |
| 1 NGN = | 0.2936 KZT | 3.406 NGN = | 1 KZT | 2024-07-17 |
| 1 NGN = | 0.2927 KZT | 3.4163 NGN = | 1 KZT | 2024-07-16 |
| 1 NGN = | 0.2932 KZT | 3.4104 NGN = | 1 KZT | 2024-07-15 |
| 1 NGN = | 0.2955 KZT | 3.384 NGN = | 1 KZT | 2024-07-14 |
| 1 NGN = | 0.2963 KZT | 3.3747 NGN = | 1 KZT | 2024-07-13 |
| 1 NGN = | 0.3013 KZT | 3.3184 NGN = | 1 KZT | 2024-07-12 |
| 1 NGN = | 0.3017 KZT | 3.3144 NGN = | 1 KZT | 2024-07-11 |
| 1 NGN = | 0.309 KZT | 3.2357 NGN = | 1 KZT | 2024-07-10 |
| 1 NGN = | 0.3096 KZT | 3.2301 NGN = | 1 KZT | 2024-07-09 |
| 1 NGN = | 0.3087 KZT | 3.2394 NGN = | 1 KZT | 2024-07-08 |
| 1 NGN = | 0.3125 KZT | 3.2 NGN = | 1 KZT | 2024-07-07 |
| 1 NGN = | 0.3125 KZT | 3.2 NGN = | 1 KZT | 2024-07-06 |
| 1 NGN = | 0.3112 KZT | 3.2137 NGN = | 1 KZT | 2024-07-05 |
| 1 NGN = | 0.3089 KZT | 3.2368 NGN = | 1 KZT | 2024-07-04 |
| 1 NGN = | 0.3131 KZT | 3.194 NGN = | 1 KZT | 2024-07-03 |
| 1 NGN = | 0.3156 KZT | 3.1684 NGN = | 1 KZT | 2024-07-02 |
| 1 NGN = | 0.3072 KZT | 3.2555 NGN = | 1 KZT | 2024-07-01 |
| 1 NGN = | 0.3074 KZT | 3.2529 NGN = | 1 KZT | 2024-06-30 |
| 1 NGN = | 0.3077 KZT | 3.2497 NGN = | 1 KZT | 2024-06-29 |
| 1 NGN = | 0.303 KZT | 3.3 NGN = | 1 KZT | 2024-06-28 |
| 1 NGN = | 0.302 KZT | 3.3114 NGN = | 1 KZT | 2024-06-27 |
| 1 NGN = | 0.3076 KZT | 3.2508 NGN = | 1 KZT | 2024-06-26 |
| 1 NGN = | 0.3042 KZT | 3.2872 NGN = | 1 KZT | 2024-06-25 |
| 1 NGN = | 0.3037 KZT | 3.2925 NGN = | 1 KZT | 2024-06-24 |
| 1 NGN = | 0.3121 KZT | 3.2037 NGN = | 1 KZT | 2024-06-23 |
| 1 NGN = | 0.3121 KZT | 3.2037 NGN = | 1 KZT | 2024-06-22 |
| 1 NGN = | 0.3078 KZT | 3.2485 NGN = | 1 KZT | 2024-06-21 |
| 1 NGN = | 0.3092 KZT | 3.2339 NGN = | 1 KZT | 2024-06-20 |
| 1 NGN = | 0.3037 KZT | 3.2924 NGN = | 1 KZT | 2024-06-19 |
| 1 NGN = | 0.3037 KZT | 3.2922 NGN = | 1 KZT | 2024-06-18 |
| 1 NGN = | 0.3021 KZT | 3.3096 NGN = | 1 KZT | 2024-06-17 |
| 1 NGN = | 0.3016 KZT | 3.3158 NGN = | 1 KZT | 2024-06-16 |
| 1 NGN = | 0.3016 KZT | 3.3158 NGN = | 1 KZT | 2024-06-15 |
| 1 NGN = | 0.3069 KZT | 3.2586 NGN = | 1 KZT | 2024-06-14 |
| 1 NGN = | 0.2981 KZT | 3.3549 NGN = | 1 KZT | 2024-06-13 |
| 1 NGN = | 0.2996 KZT | 3.3375 NGN = | 1 KZT | 2024-06-12 |
| 1 NGN = | 0.3018 KZT | 3.3134 NGN = | 1 KZT | 2024-06-11 |
| 1 NGN = | 0.3053 KZT | 3.275 NGN = | 1 KZT | 2024-06-10 |
| 1 NGN = | 0.3063 KZT | 3.2652 NGN = | 1 KZT | 2024-06-09 |
| 1 NGN = | 0.3063 KZT | 3.2652 NGN = | 1 KZT | 2024-06-08 |
| 1 NGN = | 0.3033 KZT | 3.2971 NGN = | 1 KZT | 2024-06-07 |
| 1 NGN = | 0.2997 KZT | 3.3371 NGN = | 1 KZT | 2024-06-06 |
| 1 NGN = | 0.2988 KZT | 3.3466 NGN = | 1 KZT | 2024-06-05 |
| 1 NGN = | 0.3 KZT | 3.3332 NGN = | 1 KZT | 2024-06-04 |
| 1 NGN = | 0.3008 KZT | 3.3241 NGN = | 1 KZT | 2024-06-03 |
| 1 NGN = | 0.3004 KZT | 3.3288 NGN = | 1 KZT | 2024-06-02 |
| 1 NGN = | 0.3004 KZT | 3.3288 NGN = | 1 KZT | 2024-06-01 |
| 1 NGN = | 0.3335 KZT | 2.9984 NGN = | 1 KZT | 2024-05-31 |
| 1 NGN = | 0.3183 KZT | 3.1417 NGN = | 1 KZT | 2024-05-30 |
| 1 NGN = | 0.3159 KZT | 3.1655 NGN = | 1 KZT | 2024-05-29 |
| 1 NGN = | 0.2981 KZT | 3.3544 NGN = | 1 KZT | 2024-05-28 |
| 1 NGN = | 0.3004 KZT | 3.3293 NGN = | 1 KZT | 2024-05-27 |
| 1 NGN = | 0.3013 KZT | 3.3194 NGN = | 1 KZT | 2024-05-26 |
| 1 NGN = | 0.3013 KZT | 3.3194 NGN = | 1 KZT | 2024-05-25 |
| 1 NGN = | 0.3003 KZT | 3.3298 NGN = | 1 KZT | 2024-05-24 |
| 1 NGN = | 0.3062 KZT | 3.2656 NGN = | 1 KZT | 2024-05-23 |
| 1 NGN = | 0.3071 KZT | 3.2558 NGN = | 1 KZT | 2024-05-22 |
| 1 NGN = | 0.2896 KZT | 3.4526 NGN = | 1 KZT | 2024-05-21 |
| 1 NGN = | 0.2948 KZT | 3.3925 NGN = | 1 KZT | 2024-05-20 |
| 1 NGN = | 0.3009 KZT | 3.3235 NGN = | 1 KZT | 2024-05-19 |
| 1 NGN = | 0.3009 KZT | 3.3235 NGN = | 1 KZT | 2024-05-18 |
| 1 NGN = | 0.2928 KZT | 3.4148 NGN = | 1 KZT | 2024-05-17 |
| 1 NGN = | 0.2843 KZT | 3.5178 NGN = | 1 KZT | 2024-05-16 |
| 1 NGN = | 0.2887 KZT | 3.4635 NGN = | 1 KZT | 2024-05-15 |
| 1 NGN = | 0.2998 KZT | 3.3351 NGN = | 1 KZT | 2024-05-14 |
| 1 NGN = | 0.3029 KZT | 3.3013 NGN = | 1 KZT | 2024-05-13 |
| 1 NGN = | 0.3084 KZT | 3.2421 NGN = | 1 KZT | 2024-05-12 |
| 1 NGN = | 0.3087 KZT | 3.2393 NGN = | 1 KZT | 2024-05-11 |
| 1 NGN = | 0.3049 KZT | 3.2794 NGN = | 1 KZT | 2024-05-10 |
| 1 NGN = | 0.3068 KZT | 3.2592 NGN = | 1 KZT | 2024-05-09 |
| 1 NGN = | 0.314 KZT | 3.1852 NGN = | 1 KZT | 2024-05-08 |
| 1 NGN = | 0.3177 KZT | 3.1478 NGN = | 1 KZT | 2024-05-07 |
| 1 NGN = | 0.3181 KZT | 3.144 NGN = | 1 KZT | 2024-05-06 |
| 1 NGN = | 0.3206 KZT | 3.1192 NGN = | 1 KZT | 2024-05-05 |
| 1 NGN = | 0.3206 KZT | 3.1192 NGN = | 1 KZT | 2024-05-04 |
| 1 NGN = | 0.3185 KZT | 3.1396 NGN = | 1 KZT | 2024-05-03 |
| 1 NGN = | 0.3168 KZT | 3.1568 NGN = | 1 KZT | 2024-05-02 |
| 1 NGN = | 0.3182 KZT | 3.1423 NGN = | 1 KZT | 2024-05-01 |
| 1 NGN = | 0.3207 KZT | 3.1181 NGN = | 1 KZT | 2024-04-30 |
| 1 NGN = | 0.3278 KZT | 3.051 NGN = | 1 KZT | 2024-04-29 |
| 1 NGN = | 0.3398 KZT | 2.9431 NGN = | 1 KZT | 2024-04-28 |
| 1 NGN = | 0.3398 KZT | 2.9431 NGN = | 1 KZT | 2024-04-27 |
| 1 NGN = | 0.3404 KZT | 2.9374 NGN = | 1 KZT | 2024-04-26 |
| 1 NGN = | 0.3498 KZT | 2.8589 NGN = | 1 KZT | 2024-04-25 |
| 1 NGN = | 0.3504 KZT | 2.8537 NGN = | 1 KZT | 2024-04-24 |
| 1 NGN = | 0.3543 KZT | 2.8224 NGN = | 1 KZT | 2024-04-23 |
| 1 NGN = | 0.4145 KZT | 2.4124 NGN = | 1 KZT | 2024-04-22 |
| 1 NGN = | 0.3868 KZT | 2.5852 NGN = | 1 KZT | 2024-04-21 |
| 1 NGN = | 0.3868 KZT | 2.5852 NGN = | 1 KZT | 2024-04-20 |
| 1 NGN = | 0.4036 KZT | 2.4776 NGN = | 1 KZT | 2024-04-19 |
| 1 NGN = | 0.3869 KZT | 2.5844 NGN = | 1 KZT | 2024-04-18 |
| 1 NGN = | 0.3901 KZT | 2.5637 NGN = | 1 KZT | 2024-04-17 |
| 1 NGN = | 0.387 KZT | 2.5843 NGN = | 1 KZT | 2024-04-16 |
| 1 NGN = | 0.3774 KZT | 2.6499 NGN = | 1 KZT | 2024-04-15 |
| 1 NGN = | 0.3733 KZT | 2.6789 NGN = | 1 KZT | 2024-04-14 |
| 1 NGN = | 0.374 KZT | 2.6739 NGN = | 1 KZT | 2024-04-13 |
| 1 NGN = | 0.3596 KZT | 2.7812 NGN = | 1 KZT | 2024-04-12 |
| 1 NGN = | 0.3641 KZT | 2.7469 NGN = | 1 KZT | 2024-04-11 |
| 1 NGN = | 0.3589 KZT | 2.786 NGN = | 1 KZT | 2024-04-10 |
| 1 NGN = | 0.358 KZT | 2.793 NGN = | 1 KZT | 2024-04-09 |
| 1 NGN = | 0.3582 KZT | 2.7915 NGN = | 1 KZT | 2024-04-08 |
| 1 NGN = | 0.3575 KZT | 2.7973 NGN = | 1 KZT | 2024-04-07 |
| 1 NGN = | 0.3575 KZT | 2.7973 NGN = | 1 KZT | 2024-04-06 |
| 1 NGN = | 0.3388 KZT | 2.952 NGN = | 1 KZT | 2024-04-05 |
| 1 NGN = | 0.337 KZT | 2.9677 NGN = | 1 KZT | 2024-04-04 |
| 1 NGN = | 0.3468 KZT | 2.8835 NGN = | 1 KZT | 2024-04-03 |
| 1 NGN = | 0.3407 KZT | 2.9351 NGN = | 1 KZT | 2024-04-02 |
| 1 NGN = | 0.3427 KZT | 2.9179 NGN = | 1 KZT | 2024-04-01 |
| 1 NGN = | 0.3143 KZT | 3.1818 NGN = | 1 KZT | 2024-03-31 |
| 1 NGN = | 0.3143 KZT | 3.1818 NGN = | 1 KZT | 2024-03-30 |
| 1 NGN = | 0.322 KZT | 3.1052 NGN = | 1 KZT | 2024-03-29 |
| 1 NGN = | 0.3174 KZT | 3.1509 NGN = | 1 KZT | 2024-03-28 |
| 1 NGN = | 0.3232 KZT | 3.0939 NGN = | 1 KZT | 2024-03-27 |
| 1 NGN = | 0.3124 KZT | 3.2009 NGN = | 1 KZT | 2024-03-26 |
| 1 NGN = | 0.3105 KZT | 3.2202 NGN = | 1 KZT | 2024-03-25 |
| 1 NGN = | 0.3053 KZT | 3.2753 NGN = | 1 KZT | 2024-03-24 |
| 1 NGN = | 0.3053 KZT | 3.2753 NGN = | 1 KZT | 2024-03-23 |
| 1 NGN = | 0.3211 KZT | 3.1146 NGN = | 1 KZT | 2024-03-22 |
| 1 NGN = | 0.3158 KZT | 3.1662 NGN = | 1 KZT | 2024-03-21 |
| 1 NGN = | 0.2987 KZT | 3.3482 NGN = | 1 KZT | 2024-03-20 |
| 1 NGN = | 0.2885 KZT | 3.4667 NGN = | 1 KZT | 2024-03-19 |
| 1 NGN = | 0.2874 KZT | 3.4795 NGN = | 1 KZT | 2024-03-18 |
| 1 NGN = | 0.2792 KZT | 3.5811 NGN = | 1 KZT | 2024-03-17 |
| 1 NGN = | 0.2792 KZT | 3.5811 NGN = | 1 KZT | 2024-03-16 |
| 1 NGN = | 0.2815 KZT | 3.5518 NGN = | 1 KZT | 2024-03-15 |
| 1 NGN = | 0.2829 KZT | 3.5344 NGN = | 1 KZT | 2024-03-14 |
| 1 NGN = | 0.2842 KZT | 3.5181 NGN = | 1 KZT | 2024-03-13 |
| 1 NGN = | 0.2859 KZT | 3.4974 NGN = | 1 KZT | 2024-03-12 |
| 1 NGN = | 0.2809 KZT | 3.5597 NGN = | 1 KZT | 2024-03-11 |
| 1 NGN = | 0.2801 KZT | 3.5704 NGN = | 1 KZT | 2024-03-10 |
| 1 NGN = | 0.2801 KZT | 3.5704 NGN = | 1 KZT | 2024-03-09 |
| 1 NGN = | 0.2794 KZT | 3.5788 NGN = | 1 KZT | 2024-03-08 |
| 1 NGN = | 0.28 KZT | 3.5709 NGN = | 1 KZT | 2024-03-07 |
| 1 NGN = | 0.2856 KZT | 3.5008 NGN = | 1 KZT | 2024-03-06 |
| 1 NGN = | 0.2918 KZT | 3.4266 NGN = | 1 KZT | 2024-03-05 |
| 1 NGN = | 0.2948 KZT | 3.3916 NGN = | 1 KZT | 2024-03-04 |
| 1 NGN = | 0.2857 KZT | 3.5004 NGN = | 1 KZT | 2024-03-03 |
| 1 NGN = | 0.2857 KZT | 3.5004 NGN = | 1 KZT | 2024-03-02 |
| 1 NGN = | 0.2793 KZT | 3.5805 NGN = | 1 KZT | 2024-03-01 |
| 1 NGN = | 0.2759 KZT | 3.6249 NGN = | 1 KZT | 2024-02-29 |
| 1 NGN = | 0.2853 KZT | 3.5055 NGN = | 1 KZT | 2024-02-28 |
| 1 NGN = | 0.2846 KZT | 3.5132 NGN = | 1 KZT | 2024-02-27 |
| 1 NGN = | 0.2893 KZT | 3.4566 NGN = | 1 KZT | 2024-02-26 |
| 1 NGN = | 0.2804 KZT | 3.5662 NGN = | 1 KZT | 2024-02-25 |
| 1 NGN = | 0.2804 KZT | 3.5662 NGN = | 1 KZT | 2024-02-24 |
| 1 NGN = | 0.2822 KZT | 3.543 NGN = | 1 KZT | 2024-02-23 |
| 1 NGN = | 0.2811 KZT | 3.5578 NGN = | 1 KZT | 2024-02-22 |
| 1 NGN = | 0.2846 KZT | 3.5131 NGN = | 1 KZT | 2024-02-21 |
| 1 NGN = | 0.301 KZT | 3.3221 NGN = | 1 KZT | 2024-02-20 |
| 1 NGN = | 0.3011 KZT | 3.3209 NGN = | 1 KZT | 2024-02-19 |
| 1 NGN = | 0.3012 KZT | 3.32 NGN = | 1 KZT | 2024-02-18 |
| 1 NGN = | 0.3013 KZT | 3.3191 NGN = | 1 KZT | 2024-02-17 |
| 1 NGN = | 0.295 KZT | 3.3893 NGN = | 1 KZT | 2024-02-16 |
| 1 NGN = | 0.2953 KZT | 3.3864 NGN = | 1 KZT | 2024-02-15 |
| 1 NGN = | 0.2977 KZT | 3.3588 NGN = | 1 KZT | 2024-02-14 |
| 1 NGN = | 0.3095 KZT | 3.2314 NGN = | 1 KZT | 2024-02-13 |
| 1 NGN = | 0.2972 KZT | 3.3652 NGN = | 1 KZT | 2024-02-12 |
| 1 NGN = | 0.3026 KZT | 3.3042 NGN = | 1 KZT | 2024-02-11 |
| 1 NGN = | 0.3026 KZT | 3.3042 NGN = | 1 KZT | 2024-02-10 |
| 1 NGN = | 0.3112 KZT | 3.213 NGN = | 1 KZT | 2024-02-09 |
| 1 NGN = | 0.3195 KZT | 3.1297 NGN = | 1 KZT | 2024-02-08 |
| 1 NGN = | 0.3212 KZT | 3.113 NGN = | 1 KZT | 2024-02-07 |
| 1 NGN = | 0.3256 KZT | 3.0709 NGN = | 1 KZT | 2024-02-06 |
| 1 NGN = | 0.3649 KZT | 2.7403 NGN = | 1 KZT | 2024-02-05 |
| 1 NGN = | 0.3786 KZT | 2.6416 NGN = | 1 KZT | 2024-02-04 |
| 1 NGN = | 0.3786 KZT | 2.6416 NGN = | 1 KZT | 2024-02-03 |
| 1 NGN = | 0.3746 KZT | 2.6693 NGN = | 1 KZT | 2024-02-02 |
| 1 NGN = | 0.3778 KZT | 2.6469 NGN = | 1 KZT | 2024-02-01 |
| 1 NGN = | 0.501 KZT | 1.9961 NGN = | 1 KZT | 2024-01-31 |
| 1 NGN = | 0.5027 KZT | 1.9893 NGN = | 1 KZT | 2024-01-30 |
| 1 NGN = | 0.4959 KZT | 2.0163 NGN = | 1 KZT | 2024-01-29 |
| 1 NGN = | 0.5015 KZT | 1.994 NGN = | 1 KZT | 2024-01-28 |
| 1 NGN = | 0.5015 KZT | 1.994 NGN = | 1 KZT | 2024-01-27 |
| 1 NGN = | 0.5002 KZT | 1.9992 NGN = | 1 KZT | 2024-01-26 |
| 1 NGN = | 0.4971 KZT | 2.0119 NGN = | 1 KZT | 2024-01-25 |
| 1 NGN = | 0.4947 KZT | 2.0214 NGN = | 1 KZT | 2024-01-24 |
| 1 NGN = | 0.5025 KZT | 1.99 NGN = | 1 KZT | 2024-01-23 |
| 1 NGN = | 0.4931 KZT | 2.0281 NGN = | 1 KZT | 2024-01-22 |
| 1 NGN = | 0.5035 KZT | 1.9861 NGN = | 1 KZT | 2024-01-21 |
| 1 NGN = | 0.5051 KZT | 1.9798 NGN = | 1 KZT | 2024-01-20 |
| 1 NGN = | 0.5251 KZT | 1.9043 NGN = | 1 KZT | 2024-01-19 |
| 1 NGN = | 0.5269 KZT | 1.898 NGN = | 1 KZT | 2024-01-18 |
| 1 NGN = | 0.4975 KZT | 2.01 NGN = | 1 KZT | 2024-01-17 |
| 1 NGN = | 0.4968 KZT | 2.0127 NGN = | 1 KZT | 2024-01-16 |
| 1 NGN = | 0.4718 KZT | 2.1194 NGN = | 1 KZT | 2024-01-15 |
| 1 NGN = | 0.4712 KZT | 2.1223 NGN = | 1 KZT | 2024-01-14 |
| 1 NGN = | 0.4712 KZT | 2.1223 NGN = | 1 KZT | 2024-01-13 |
| 1 NGN = | 0.4715 KZT | 2.1207 NGN = | 1 KZT | 2024-01-12 |
| 1 NGN = | 0.4761 KZT | 2.1005 NGN = | 1 KZT | 2024-01-11 |
| 1 NGN = | 0.4972 KZT | 2.0114 NGN = | 1 KZT | 2024-01-10 |
| 1 NGN = | 0.513 KZT | 1.9491 NGN = | 1 KZT | 2024-01-09 |
| 1 NGN = | 0.5117 KZT | 1.9541 NGN = | 1 KZT | 2024-01-08 |
| 1 NGN = | 0.494 KZT | 2.0242 NGN = | 1 KZT | 2024-01-07 |
| 1 NGN = | 0.494 KZT | 2.0242 NGN = | 1 KZT | 2024-01-06 |
| 1 NGN = | 0.498 KZT | 2.0079 NGN = | 1 KZT | 2024-01-05 |
| 1 NGN = | 0.5131 KZT | 1.9489 NGN = | 1 KZT | 2024-01-04 |
| 1 NGN = | 0.515 KZT | 1.9419 NGN = | 1 KZT | 2024-01-03 |
| 1 NGN = | 0.5096 KZT | 1.9622 NGN = | 1 KZT | 2024-01-02 |
| 1 NGN = | 0.5096 KZT | 1.9621 NGN = | 1 KZT | 2024-01-01 |
| 1 NGN = | 0.5106 KZT | 1.9586 NGN = | 1 KZT | 2023-12-31 |
| 1 NGN = | 0.5097 KZT | 1.9621 NGN = | 1 KZT | 2023-12-30 |
| 1 NGN = | 0.5081 KZT | 1.968 NGN = | 1 KZT | 2023-12-29 |
| 1 NGN = | 0.5065 KZT | 1.9743 NGN = | 1 KZT | 2023-12-28 |
| 1 NGN = | 0.5078 KZT | 1.9693 NGN = | 1 KZT | 2023-12-27 |
| 1 NGN = | 0.5084 KZT | 1.9671 NGN = | 1 KZT | 2023-12-26 |
| 1 NGN = | 0.5081 KZT | 1.9681 NGN = | 1 KZT | 2023-12-25 |
| 1 NGN = | 0.5075 KZT | 1.9704 NGN = | 1 KZT | 2023-12-24 |
| 1 NGN = | 0.5075 KZT | 1.9704 NGN = | 1 KZT | 2023-12-23 |
| 1 NGN = | 0.5087 KZT | 1.9659 NGN = | 1 KZT | 2023-12-22 |
| 1 NGN = | 0.5531 KZT | 1.8081 NGN = | 1 KZT | 2023-12-21 |
| 1 NGN = | 0.5532 KZT | 1.8076 NGN = | 1 KZT | 2023-12-20 |
| 1 NGN = | 0.581 KZT | 1.7213 NGN = | 1 KZT | 2023-12-19 |
| 1 NGN = | 0.5813 KZT | 1.7203 NGN = | 1 KZT | 2023-12-18 |
| 1 NGN = | 0.5747 KZT | 1.7402 NGN = | 1 KZT | 2023-12-17 |
| 1 NGN = | 0.5747 KZT | 1.7402 NGN = | 1 KZT | 2023-12-16 |
| 1 NGN = | 0.5757 KZT | 1.7372 NGN = | 1 KZT | 2023-12-15 |
| 1 NGN = | 0.5657 KZT | 1.7678 NGN = | 1 KZT | 2023-12-14 |
| 1 NGN = | 0.5791 KZT | 1.7268 NGN = | 1 KZT | 2023-12-13 |
| 1 NGN = | 0.5814 KZT | 1.7199 NGN = | 1 KZT | 2023-12-12 |
| 1 NGN = | 0.582 KZT | 1.7183 NGN = | 1 KZT | 2023-12-11 |
| 1 NGN = | 0.5715 KZT | 1.7498 NGN = | 1 KZT | 2023-12-10 |
| 1 NGN = | 0.5715 KZT | 1.7498 NGN = | 1 KZT | 2023-12-09 |
| 1 NGN = | 0.5806 KZT | 1.7224 NGN = | 1 KZT | 2023-12-08 |
| 1 NGN = | 0.5748 KZT | 1.7398 NGN = | 1 KZT | 2023-12-07 |
| 1 NGN = | 0.5761 KZT | 1.7358 NGN = | 1 KZT | 2023-12-06 |
| 1 NGN = | 0.578 KZT | 1.7301 NGN = | 1 KZT | 2023-12-05 |
| 1 NGN = | 0.5859 KZT | 1.7068 NGN = | 1 KZT | 2023-12-04 |
| 1 NGN = | 0.5851 KZT | 1.7091 NGN = | 1 KZT | 2023-12-03 |
| 1 NGN = | 0.5851 KZT | 1.7091 NGN = | 1 KZT | 2023-12-02 |
| 1 NGN = | 0.5825 KZT | 1.7168 NGN = | 1 KZT | 2023-12-01 |
| 1 NGN = | 0.5826 KZT | 1.7164 NGN = | 1 KZT | 2023-11-30 |
| 1 NGN = | 0.5831 KZT | 1.715 NGN = | 1 KZT | 2023-11-29 |
| 1 NGN = | 0.5816 KZT | 1.7193 NGN = | 1 KZT | 2023-11-28 |
| 1 NGN = | 0.5829 KZT | 1.7157 NGN = | 1 KZT | 2023-11-27 |
| 1 NGN = | 0.5662 KZT | 1.7661 NGN = | 1 KZT | 2023-11-26 |
| 1 NGN = | 0.5677 KZT | 1.7614 NGN = | 1 KZT | 2023-11-25 |
| 1 NGN = | 0.5737 KZT | 1.7431 NGN = | 1 KZT | 2023-11-24 |
| 1 NGN = | 0.5692 KZT | 1.7568 NGN = | 1 KZT | 2023-11-23 |