Last Year History for NGN/MKD
| NGN | MKD | NGN | MKD | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0348 MKD | 28.7458 NGN = | 1 MKD | 2024-11-21 |
| 1 NGN = | 0.0348 MKD | 28.7473 NGN = | 1 MKD | 2024-11-20 |
| 1 NGN = | 0.0349 MKD | 28.625 NGN = | 1 MKD | 2024-11-19 |
| 1 NGN = | 0.035 MKD | 28.5784 NGN = | 1 MKD | 2024-11-18 |
| 1 NGN = | 0.0351 MKD | 28.5131 NGN = | 1 MKD | 2024-11-17 |
| 1 NGN = | 0.0351 MKD | 28.5131 NGN = | 1 MKD | 2024-11-16 |
| 1 NGN = | 0.0349 MKD | 28.6191 NGN = | 1 MKD | 2024-11-15 |
| 1 NGN = | 0.0348 MKD | 28.7769 NGN = | 1 MKD | 2024-11-14 |
| 1 NGN = | 0.0346 MKD | 28.8853 NGN = | 1 MKD | 2024-11-13 |
| 1 NGN = | 0.0346 MKD | 28.9342 NGN = | 1 MKD | 2024-11-12 |
| 1 NGN = | 0.0343 MKD | 29.1183 NGN = | 1 MKD | 2024-11-11 |
| 1 NGN = | 0.0344 MKD | 29.0313 NGN = | 1 MKD | 2024-11-10 |
| 1 NGN = | 0.0344 MKD | 29.0714 NGN = | 1 MKD | 2024-11-09 |
| 1 NGN = | 0.0339 MKD | 29.4569 NGN = | 1 MKD | 2024-11-08 |
| 1 NGN = | 0.0341 MKD | 29.3229 NGN = | 1 MKD | 2024-11-07 |
| 1 NGN = | 0.0343 MKD | 29.1761 NGN = | 1 MKD | 2024-11-06 |
| 1 NGN = | 0.0342 MKD | 29.2212 NGN = | 1 MKD | 2024-11-05 |
| 1 NGN = | 0.0344 MKD | 29.0707 NGN = | 1 MKD | 2024-11-04 |
| 1 NGN = | 0.0344 MKD | 29.0956 NGN = | 1 MKD | 2024-11-03 |
| 1 NGN = | 0.0343 MKD | 29.1427 NGN = | 1 MKD | 2024-11-02 |
| 1 NGN = | 0.0346 MKD | 28.943 NGN = | 1 MKD | 2024-11-01 |
| 1 NGN = | 0.0345 MKD | 28.9726 NGN = | 1 MKD | 2024-10-31 |
| 1 NGN = | 0.0346 MKD | 28.9121 NGN = | 1 MKD | 2024-10-30 |
| 1 NGN = | 0.0338 MKD | 29.5836 NGN = | 1 MKD | 2024-10-29 |
| 1 NGN = | 0.0346 MKD | 28.8805 NGN = | 1 MKD | 2024-10-28 |
| 1 NGN = | 0.0346 MKD | 28.878 NGN = | 1 MKD | 2024-10-27 |
| 1 NGN = | 0.0346 MKD | 28.878 NGN = | 1 MKD | 2024-10-26 |
| 1 NGN = | 0.0343 MKD | 29.1771 NGN = | 1 MKD | 2024-10-25 |
| 1 NGN = | 0.0347 MKD | 28.7806 NGN = | 1 MKD | 2024-10-24 |
| 1 NGN = | 0.0348 MKD | 28.7598 NGN = | 1 MKD | 2024-10-23 |
| 1 NGN = | 0.0346 MKD | 28.8855 NGN = | 1 MKD | 2024-10-22 |
| 1 NGN = | 0.0347 MKD | 28.8201 NGN = | 1 MKD | 2024-10-21 |
| 1 NGN = | 0.0346 MKD | 28.9015 NGN = | 1 MKD | 2024-10-20 |
| 1 NGN = | 0.0346 MKD | 28.9015 NGN = | 1 MKD | 2024-10-19 |
| 1 NGN = | 0.0346 MKD | 28.8641 NGN = | 1 MKD | 2024-10-18 |
| 1 NGN = | 0.0346 MKD | 28.8873 NGN = | 1 MKD | 2024-10-17 |
| 1 NGN = | 0.0346 MKD | 28.9325 NGN = | 1 MKD | 2024-10-16 |
| 1 NGN = | 0.0345 MKD | 28.9686 NGN = | 1 MKD | 2024-10-15 |
| 1 NGN = | 0.0346 MKD | 28.9359 NGN = | 1 MKD | 2024-10-14 |
| 1 NGN = | 0.0343 MKD | 29.1465 NGN = | 1 MKD | 2024-10-13 |
| 1 NGN = | 0.0343 MKD | 29.1465 NGN = | 1 MKD | 2024-10-12 |
| 1 NGN = | 0.0348 MKD | 28.7593 NGN = | 1 MKD | 2024-10-11 |
| 1 NGN = | 0.0347 MKD | 28.8118 NGN = | 1 MKD | 2024-10-10 |
| 1 NGN = | 0.0346 MKD | 28.8743 NGN = | 1 MKD | 2024-10-09 |
| 1 NGN = | 0.0346 MKD | 28.8735 NGN = | 1 MKD | 2024-10-08 |
| 1 NGN = | 0.0346 MKD | 28.8624 NGN = | 1 MKD | 2024-10-07 |
| 1 NGN = | 0.0343 MKD | 29.1883 NGN = | 1 MKD | 2024-10-06 |
| 1 NGN = | 0.0343 MKD | 29.1883 NGN = | 1 MKD | 2024-10-05 |
| 1 NGN = | 0.034 MKD | 29.439 NGN = | 1 MKD | 2024-10-04 |
| 1 NGN = | 0.0334 MKD | 29.9398 NGN = | 1 MKD | 2024-10-03 |
| 1 NGN = | 0.0333 MKD | 30.0058 NGN = | 1 MKD | 2024-10-02 |
| 1 NGN = | 0.0331 MKD | 30.226 NGN = | 1 MKD | 2024-10-01 |
| 1 NGN = | 0.033 MKD | 30.3073 NGN = | 1 MKD | 2024-09-30 |
| 1 NGN = | 0.033 MKD | 30.262 NGN = | 1 MKD | 2024-09-29 |
| 1 NGN = | 0.033 MKD | 30.262 NGN = | 1 MKD | 2024-09-28 |
| 1 NGN = | 0.0334 MKD | 29.9604 NGN = | 1 MKD | 2024-09-27 |
| 1 NGN = | 0.0335 MKD | 29.8639 NGN = | 1 MKD | 2024-09-26 |
| 1 NGN = | 0.0337 MKD | 29.7008 NGN = | 1 MKD | 2024-09-25 |
| 1 NGN = | 0.0342 MKD | 29.2054 NGN = | 1 MKD | 2024-09-24 |
| 1 NGN = | 0.0338 MKD | 29.5507 NGN = | 1 MKD | 2024-09-23 |
| 1 NGN = | 0.0336 MKD | 29.7384 NGN = | 1 MKD | 2024-09-22 |
| 1 NGN = | 0.0336 MKD | 29.7384 NGN = | 1 MKD | 2024-09-21 |
| 1 NGN = | 0.0337 MKD | 29.7051 NGN = | 1 MKD | 2024-09-20 |
| 1 NGN = | 0.0336 MKD | 29.8005 NGN = | 1 MKD | 2024-09-19 |
| 1 NGN = | 0.0337 MKD | 29.6731 NGN = | 1 MKD | 2024-09-18 |
| 1 NGN = | 0.0338 MKD | 29.6284 NGN = | 1 MKD | 2024-09-17 |
| 1 NGN = | 0.0336 MKD | 29.769 NGN = | 1 MKD | 2024-09-16 |
| 1 NGN = | 0.0339 MKD | 29.5337 NGN = | 1 MKD | 2024-09-15 |
| 1 NGN = | 0.0339 MKD | 29.4964 NGN = | 1 MKD | 2024-09-14 |
| 1 NGN = | 0.0336 MKD | 29.7481 NGN = | 1 MKD | 2024-09-13 |
| 1 NGN = | 0.0337 MKD | 29.6409 NGN = | 1 MKD | 2024-09-12 |
| 1 NGN = | 0.0337 MKD | 29.6524 NGN = | 1 MKD | 2024-09-11 |
| 1 NGN = | 0.0339 MKD | 29.4918 NGN = | 1 MKD | 2024-09-10 |
| 1 NGN = | 0.0347 MKD | 28.8526 NGN = | 1 MKD | 2024-09-09 |
| 1 NGN = | 0.0346 MKD | 28.9404 NGN = | 1 MKD | 2024-09-08 |
| 1 NGN = | 0.0346 MKD | 28.9404 NGN = | 1 MKD | 2024-09-07 |
| 1 NGN = | 0.0345 MKD | 28.956 NGN = | 1 MKD | 2024-09-06 |
| 1 NGN = | 0.0346 MKD | 28.9147 NGN = | 1 MKD | 2024-09-05 |
| 1 NGN = | 0.035 MKD | 28.5509 NGN = | 1 MKD | 2024-09-04 |
| 1 NGN = | 0.035 MKD | 28.5398 NGN = | 1 MKD | 2024-09-03 |
| 1 NGN = | 0.035 MKD | 28.5941 NGN = | 1 MKD | 2024-09-02 |
| 1 NGN = | 0.035 MKD | 28.5871 NGN = | 1 MKD | 2024-09-01 |
| 1 NGN = | 0.035 MKD | 28.5534 NGN = | 1 MKD | 2024-08-31 |
| 1 NGN = | 0.0349 MKD | 28.6643 NGN = | 1 MKD | 2024-08-30 |
| 1 NGN = | 0.0349 MKD | 28.6617 NGN = | 1 MKD | 2024-08-29 |
| 1 NGN = | 0.0347 MKD | 28.8597 NGN = | 1 MKD | 2024-08-28 |
| 1 NGN = | 0.0347 MKD | 28.8127 NGN = | 1 MKD | 2024-08-27 |
| 1 NGN = | 0.0349 MKD | 28.6284 NGN = | 1 MKD | 2024-08-26 |
| 1 NGN = | 0.0349 MKD | 28.6929 NGN = | 1 MKD | 2024-08-25 |
| 1 NGN = | 0.0349 MKD | 28.6534 NGN = | 1 MKD | 2024-08-24 |
| 1 NGN = | 0.0351 MKD | 28.451 NGN = | 1 MKD | 2024-08-23 |
| 1 NGN = | 0.0352 MKD | 28.4436 NGN = | 1 MKD | 2024-08-22 |
| 1 NGN = | 0.0352 MKD | 28.3976 NGN = | 1 MKD | 2024-08-21 |
| 1 NGN = | 0.035 MKD | 28.5803 NGN = | 1 MKD | 2024-08-20 |
| 1 NGN = | 0.0351 MKD | 28.4702 NGN = | 1 MKD | 2024-08-19 |
| 1 NGN = | 0.0351 MKD | 28.5163 NGN = | 1 MKD | 2024-08-18 |
| 1 NGN = | 0.0351 MKD | 28.5163 NGN = | 1 MKD | 2024-08-17 |
| 1 NGN = | 0.0352 MKD | 28.4255 NGN = | 1 MKD | 2024-08-16 |
| 1 NGN = | 0.0352 MKD | 28.4485 NGN = | 1 MKD | 2024-08-15 |
| 1 NGN = | 0.0351 MKD | 28.4759 NGN = | 1 MKD | 2024-08-14 |
| 1 NGN = | 0.0354 MKD | 28.22 NGN = | 1 MKD | 2024-08-13 |
| 1 NGN = | 0.0359 MKD | 27.8794 NGN = | 1 MKD | 2024-08-12 |
| 1 NGN = | 0.0348 MKD | 28.7706 NGN = | 1 MKD | 2024-08-11 |
| 1 NGN = | 0.0348 MKD | 28.7682 NGN = | 1 MKD | 2024-08-10 |
| 1 NGN = | 0.0356 MKD | 28.1215 NGN = | 1 MKD | 2024-08-09 |
| 1 NGN = | 0.0352 MKD | 28.4118 NGN = | 1 MKD | 2024-08-08 |
| 1 NGN = | 0.0354 MKD | 28.2695 NGN = | 1 MKD | 2024-08-07 |
| 1 NGN = | 0.0354 MKD | 28.2765 NGN = | 1 MKD | 2024-08-06 |
| 1 NGN = | 0.035 MKD | 28.58 NGN = | 1 MKD | 2024-08-05 |
| 1 NGN = | 0.0345 MKD | 28.9979 NGN = | 1 MKD | 2024-08-04 |
| 1 NGN = | 0.0345 MKD | 28.9979 NGN = | 1 MKD | 2024-08-03 |
| 1 NGN = | 0.0348 MKD | 28.6963 NGN = | 1 MKD | 2024-08-02 |
| 1 NGN = | 0.0343 MKD | 29.1877 NGN = | 1 MKD | 2024-08-01 |
| 1 NGN = | 0.0343 MKD | 29.1667 NGN = | 1 MKD | 2024-07-31 |
| 1 NGN = | 0.0352 MKD | 28.4379 NGN = | 1 MKD | 2024-07-30 |
| 1 NGN = | 0.035 MKD | 28.561 NGN = | 1 MKD | 2024-07-29 |
| 1 NGN = | 0.0355 MKD | 28.1605 NGN = | 1 MKD | 2024-07-28 |
| 1 NGN = | 0.0355 MKD | 28.1605 NGN = | 1 MKD | 2024-07-27 |
| 1 NGN = | 0.0356 MKD | 28.1147 NGN = | 1 MKD | 2024-07-26 |
| 1 NGN = | 0.0359 MKD | 27.8687 NGN = | 1 MKD | 2024-07-25 |
| 1 NGN = | 0.0357 MKD | 28.0238 NGN = | 1 MKD | 2024-07-24 |
| 1 NGN = | 0.0352 MKD | 28.4026 NGN = | 1 MKD | 2024-07-23 |
| 1 NGN = | 0.0348 MKD | 28.7015 NGN = | 1 MKD | 2024-07-22 |
| 1 NGN = | 0.0352 MKD | 28.3823 NGN = | 1 MKD | 2024-07-21 |
| 1 NGN = | 0.0352 MKD | 28.3823 NGN = | 1 MKD | 2024-07-20 |
| 1 NGN = | 0.0346 MKD | 28.9044 NGN = | 1 MKD | 2024-07-19 |
| 1 NGN = | 0.0342 MKD | 29.2245 NGN = | 1 MKD | 2024-07-18 |
| 1 NGN = | 0.0348 MKD | 28.7501 NGN = | 1 MKD | 2024-07-17 |
| 1 NGN = | 0.0349 MKD | 28.6673 NGN = | 1 MKD | 2024-07-16 |
| 1 NGN = | 0.0349 MKD | 28.6506 NGN = | 1 MKD | 2024-07-15 |
| 1 NGN = | 0.0352 MKD | 28.4071 NGN = | 1 MKD | 2024-07-14 |
| 1 NGN = | 0.0352 MKD | 28.4071 NGN = | 1 MKD | 2024-07-13 |
| 1 NGN = | 0.0361 MKD | 27.7368 NGN = | 1 MKD | 2024-07-12 |
| 1 NGN = | 0.0359 MKD | 27.8769 NGN = | 1 MKD | 2024-07-11 |
| 1 NGN = | 0.0366 MKD | 27.3191 NGN = | 1 MKD | 2024-07-10 |
| 1 NGN = | 0.0367 MKD | 27.2421 NGN = | 1 MKD | 2024-07-09 |
| 1 NGN = | 0.0367 MKD | 27.2812 NGN = | 1 MKD | 2024-07-08 |
| 1 NGN = | 0.0372 MKD | 26.9045 NGN = | 1 MKD | 2024-07-07 |
| 1 NGN = | 0.0372 MKD | 26.9045 NGN = | 1 MKD | 2024-07-06 |
| 1 NGN = | 0.0372 MKD | 26.858 NGN = | 1 MKD | 2024-07-05 |
| 1 NGN = | 0.0373 MKD | 26.7779 NGN = | 1 MKD | 2024-07-04 |
| 1 NGN = | 0.038 MKD | 26.293 NGN = | 1 MKD | 2024-07-03 |
| 1 NGN = | 0.0382 MKD | 26.2067 NGN = | 1 MKD | 2024-07-02 |
| 1 NGN = | 0.0373 MKD | 26.8082 NGN = | 1 MKD | 2024-07-01 |
| 1 NGN = | 0.0374 MKD | 26.7494 NGN = | 1 MKD | 2024-06-30 |
| 1 NGN = | 0.0374 MKD | 26.7516 NGN = | 1 MKD | 2024-06-29 |
| 1 NGN = | 0.0373 MKD | 26.7776 NGN = | 1 MKD | 2024-06-28 |
| 1 NGN = | 0.0373 MKD | 26.777 NGN = | 1 MKD | 2024-06-27 |
| 1 NGN = | 0.0378 MKD | 26.4249 NGN = | 1 MKD | 2024-06-26 |
| 1 NGN = | 0.0375 MKD | 26.6884 NGN = | 1 MKD | 2024-06-25 |
| 1 NGN = | 0.0375 MKD | 26.6622 NGN = | 1 MKD | 2024-06-24 |
| 1 NGN = | 0.0386 MKD | 25.8825 NGN = | 1 MKD | 2024-06-23 |
| 1 NGN = | 0.0386 MKD | 25.8846 NGN = | 1 MKD | 2024-06-22 |
| 1 NGN = | 0.0384 MKD | 26.0386 NGN = | 1 MKD | 2024-06-21 |
| 1 NGN = | 0.0385 MKD | 25.9473 NGN = | 1 MKD | 2024-06-20 |
| 1 NGN = | 0.038 MKD | 26.3415 NGN = | 1 MKD | 2024-06-19 |
| 1 NGN = | 0.0386 MKD | 25.9258 NGN = | 1 MKD | 2024-06-18 |
| 1 NGN = | 0.0384 MKD | 26.0198 NGN = | 1 MKD | 2024-06-17 |
| 1 NGN = | 0.0384 MKD | 26.0278 NGN = | 1 MKD | 2024-06-16 |
| 1 NGN = | 0.0384 MKD | 26.0298 NGN = | 1 MKD | 2024-06-15 |
| 1 NGN = | 0.039 MKD | 25.6376 NGN = | 1 MKD | 2024-06-14 |
| 1 NGN = | 0.0379 MKD | 26.3942 NGN = | 1 MKD | 2024-06-13 |
| 1 NGN = | 0.038 MKD | 26.2946 NGN = | 1 MKD | 2024-06-12 |
| 1 NGN = | 0.0386 MKD | 25.9122 NGN = | 1 MKD | 2024-06-11 |
| 1 NGN = | 0.0386 MKD | 25.8946 NGN = | 1 MKD | 2024-06-10 |
| 1 NGN = | 0.0387 MKD | 25.8548 NGN = | 1 MKD | 2024-06-09 |
| 1 NGN = | 0.0387 MKD | 25.8548 NGN = | 1 MKD | 2024-06-08 |
| 1 NGN = | 0.0385 MKD | 26.0019 NGN = | 1 MKD | 2024-06-07 |
| 1 NGN = | 0.0379 MKD | 26.4 NGN = | 1 MKD | 2024-06-06 |
| 1 NGN = | 0.0378 MKD | 26.4787 NGN = | 1 MKD | 2024-06-05 |
| 1 NGN = | 0.0382 MKD | 26.1689 NGN = | 1 MKD | 2024-06-04 |
| 1 NGN = | 0.0383 MKD | 26.127 NGN = | 1 MKD | 2024-06-03 |
| 1 NGN = | 0.0381 MKD | 26.2288 NGN = | 1 MKD | 2024-06-02 |
| 1 NGN = | 0.0381 MKD | 26.2288 NGN = | 1 MKD | 2024-06-01 |
| 1 NGN = | 0.0425 MKD | 23.5119 NGN = | 1 MKD | 2024-05-31 |
| 1 NGN = | 0.0407 MKD | 24.5655 NGN = | 1 MKD | 2024-05-30 |
| 1 NGN = | 0.0405 MKD | 24.7206 NGN = | 1 MKD | 2024-05-29 |
| 1 NGN = | 0.0382 MKD | 26.1928 NGN = | 1 MKD | 2024-05-28 |
| 1 NGN = | 0.0384 MKD | 26.0108 NGN = | 1 MKD | 2024-05-27 |
| 1 NGN = | 0.0387 MKD | 25.8649 NGN = | 1 MKD | 2024-05-26 |
| 1 NGN = | 0.0387 MKD | 25.8649 NGN = | 1 MKD | 2024-05-25 |
| 1 NGN = | 0.0385 MKD | 25.9666 NGN = | 1 MKD | 2024-05-24 |
| 1 NGN = | 0.0393 MKD | 25.4622 NGN = | 1 MKD | 2024-05-23 |
| 1 NGN = | 0.0395 MKD | 25.3349 NGN = | 1 MKD | 2024-05-22 |
| 1 NGN = | 0.0369 MKD | 27.0704 NGN = | 1 MKD | 2024-05-21 |
| 1 NGN = | 0.0377 MKD | 26.5503 NGN = | 1 MKD | 2024-05-20 |
| 1 NGN = | 0.0385 MKD | 25.9943 NGN = | 1 MKD | 2024-05-19 |
| 1 NGN = | 0.0385 MKD | 25.9943 NGN = | 1 MKD | 2024-05-18 |
| 1 NGN = | 0.0375 MKD | 26.6984 NGN = | 1 MKD | 2024-05-17 |
| 1 NGN = | 0.0366 MKD | 27.2891 NGN = | 1 MKD | 2024-05-16 |
| 1 NGN = | 0.0373 MKD | 26.8065 NGN = | 1 MKD | 2024-05-15 |
| 1 NGN = | 0.0388 MKD | 25.7987 NGN = | 1 MKD | 2024-05-14 |
| 1 NGN = | 0.0393 MKD | 25.4534 NGN = | 1 MKD | 2024-05-13 |
| 1 NGN = | 0.0401 MKD | 24.9494 NGN = | 1 MKD | 2024-05-12 |
| 1 NGN = | 0.0401 MKD | 24.9298 NGN = | 1 MKD | 2024-05-11 |
| 1 NGN = | 0.0398 MKD | 25.1381 NGN = | 1 MKD | 2024-05-10 |
| 1 NGN = | 0.04 MKD | 24.9897 NGN = | 1 MKD | 2024-05-09 |
| 1 NGN = | 0.0408 MKD | 24.4992 NGN = | 1 MKD | 2024-05-08 |
| 1 NGN = | 0.0413 MKD | 24.2 NGN = | 1 MKD | 2024-05-07 |
| 1 NGN = | 0.041 MKD | 24.4039 NGN = | 1 MKD | 2024-05-06 |
| 1 NGN = | 0.0413 MKD | 24.1988 NGN = | 1 MKD | 2024-05-05 |
| 1 NGN = | 0.0413 MKD | 24.1988 NGN = | 1 MKD | 2024-05-04 |
| 1 NGN = | 0.0412 MKD | 24.266 NGN = | 1 MKD | 2024-05-03 |
| 1 NGN = | 0.0413 MKD | 24.1883 NGN = | 1 MKD | 2024-05-02 |
| 1 NGN = | 0.0413 MKD | 24.2163 NGN = | 1 MKD | 2024-05-01 |
| 1 NGN = | 0.0418 MKD | 23.9482 NGN = | 1 MKD | 2024-04-30 |
| 1 NGN = | 0.0425 MKD | 23.5421 NGN = | 1 MKD | 2024-04-29 |
| 1 NGN = | 0.044 MKD | 22.7127 NGN = | 1 MKD | 2024-04-28 |
| 1 NGN = | 0.044 MKD | 22.7127 NGN = | 1 MKD | 2024-04-27 |
| 1 NGN = | 0.0439 MKD | 22.7589 NGN = | 1 MKD | 2024-04-26 |
| 1 NGN = | 0.0453 MKD | 22.0805 NGN = | 1 MKD | 2024-04-25 |
| 1 NGN = | 0.0457 MKD | 21.8872 NGN = | 1 MKD | 2024-04-24 |
| 1 NGN = | 0.0458 MKD | 21.8149 NGN = | 1 MKD | 2024-04-23 |
| 1 NGN = | 0.0537 MKD | 18.6213 NGN = | 1 MKD | 2024-04-22 |
| 1 NGN = | 0.0502 MKD | 19.933 NGN = | 1 MKD | 2024-04-21 |
| 1 NGN = | 0.0502 MKD | 19.933 NGN = | 1 MKD | 2024-04-20 |
| 1 NGN = | 0.052 MKD | 19.2165 NGN = | 1 MKD | 2024-04-19 |
| 1 NGN = | 0.0498 MKD | 20.0625 NGN = | 1 MKD | 2024-04-18 |
| 1 NGN = | 0.0503 MKD | 19.8667 NGN = | 1 MKD | 2024-04-17 |
| 1 NGN = | 0.0498 MKD | 20.0856 NGN = | 1 MKD | 2024-04-16 |
| 1 NGN = | 0.0485 MKD | 20.6084 NGN = | 1 MKD | 2024-04-15 |
| 1 NGN = | 0.048 MKD | 20.8161 NGN = | 1 MKD | 2024-04-14 |
| 1 NGN = | 0.048 MKD | 20.8144 NGN = | 1 MKD | 2024-04-13 |
| 1 NGN = | 0.0462 MKD | 21.6274 NGN = | 1 MKD | 2024-04-12 |
| 1 NGN = | 0.046 MKD | 21.7228 NGN = | 1 MKD | 2024-04-11 |
| 1 NGN = | 0.0455 MKD | 21.9904 NGN = | 1 MKD | 2024-04-10 |
| 1 NGN = | 0.0457 MKD | 21.8771 NGN = | 1 MKD | 2024-04-09 |
| 1 NGN = | 0.0456 MKD | 21.9279 NGN = | 1 MKD | 2024-04-08 |
| 1 NGN = | 0.0455 MKD | 21.9693 NGN = | 1 MKD | 2024-04-07 |
| 1 NGN = | 0.0455 MKD | 21.9693 NGN = | 1 MKD | 2024-04-06 |
| 1 NGN = | 0.0431 MKD | 23.2063 NGN = | 1 MKD | 2024-04-05 |
| 1 NGN = | 0.043 MKD | 23.2814 NGN = | 1 MKD | 2024-04-04 |
| 1 NGN = | 0.0444 MKD | 22.5145 NGN = | 1 MKD | 2024-04-03 |
| 1 NGN = | 0.0437 MKD | 22.8936 NGN = | 1 MKD | 2024-04-02 |
| 1 NGN = | 0.0438 MKD | 22.8453 NGN = | 1 MKD | 2024-04-01 |
| 1 NGN = | 0.0401 MKD | 24.911 NGN = | 1 MKD | 2024-03-31 |
| 1 NGN = | 0.0401 MKD | 24.911 NGN = | 1 MKD | 2024-03-30 |
| 1 NGN = | 0.041 MKD | 24.3701 NGN = | 1 MKD | 2024-03-29 |
| 1 NGN = | 0.0403 MKD | 24.8367 NGN = | 1 MKD | 2024-03-28 |
| 1 NGN = | 0.0406 MKD | 24.6042 NGN = | 1 MKD | 2024-03-27 |
| 1 NGN = | 0.0394 MKD | 25.3727 NGN = | 1 MKD | 2024-03-26 |
| 1 NGN = | 0.0393 MKD | 25.4575 NGN = | 1 MKD | 2024-03-25 |
| 1 NGN = | 0.0385 MKD | 25.9448 NGN = | 1 MKD | 2024-03-24 |
| 1 NGN = | 0.0385 MKD | 25.9448 NGN = | 1 MKD | 2024-03-23 |
| 1 NGN = | 0.0403 MKD | 24.81 NGN = | 1 MKD | 2024-03-22 |
| 1 NGN = | 0.0399 MKD | 25.0583 NGN = | 1 MKD | 2024-03-21 |
| 1 NGN = | 0.0376 MKD | 26.5717 NGN = | 1 MKD | 2024-03-20 |
| 1 NGN = | 0.0363 MKD | 27.529 NGN = | 1 MKD | 2024-03-19 |
| 1 NGN = | 0.0361 MKD | 27.6938 NGN = | 1 MKD | 2024-03-18 |
| 1 NGN = | 0.0351 MKD | 28.523 NGN = | 1 MKD | 2024-03-17 |
| 1 NGN = | 0.0351 MKD | 28.523 NGN = | 1 MKD | 2024-03-16 |
| 1 NGN = | 0.0353 MKD | 28.3576 NGN = | 1 MKD | 2024-03-15 |
| 1 NGN = | 0.0354 MKD | 28.2329 NGN = | 1 MKD | 2024-03-14 |
| 1 NGN = | 0.0357 MKD | 28.0314 NGN = | 1 MKD | 2024-03-13 |
| 1 NGN = | 0.0358 MKD | 27.9538 NGN = | 1 MKD | 2024-03-12 |
| 1 NGN = | 0.0354 MKD | 28.2317 NGN = | 1 MKD | 2024-03-11 |
| 1 NGN = | 0.0353 MKD | 28.3201 NGN = | 1 MKD | 2024-03-10 |
| 1 NGN = | 0.0353 MKD | 28.3224 NGN = | 1 MKD | 2024-03-09 |
| 1 NGN = | 0.0354 MKD | 28.2295 NGN = | 1 MKD | 2024-03-08 |
| 1 NGN = | 0.0354 MKD | 28.2199 NGN = | 1 MKD | 2024-03-07 |
| 1 NGN = | 0.0361 MKD | 27.6971 NGN = | 1 MKD | 2024-03-06 |
| 1 NGN = | 0.0366 MKD | 27.299 NGN = | 1 MKD | 2024-03-05 |
| 1 NGN = | 0.0371 MKD | 26.9568 NGN = | 1 MKD | 2024-03-04 |
| 1 NGN = | 0.036 MKD | 27.7934 NGN = | 1 MKD | 2024-03-03 |
| 1 NGN = | 0.036 MKD | 27.7934 NGN = | 1 MKD | 2024-03-02 |
| 1 NGN = | 0.0352 MKD | 28.3766 NGN = | 1 MKD | 2024-03-01 |
| 1 NGN = | 0.0348 MKD | 28.7052 NGN = | 1 MKD | 2024-02-29 |
| 1 NGN = | 0.0361 MKD | 27.7379 NGN = | 1 MKD | 2024-02-28 |
| 1 NGN = | 0.0361 MKD | 27.7319 NGN = | 1 MKD | 2024-02-27 |
| 1 NGN = | 0.0364 MKD | 27.4739 NGN = | 1 MKD | 2024-02-26 |
| 1 NGN = | 0.0354 MKD | 28.2607 NGN = | 1 MKD | 2024-02-25 |
| 1 NGN = | 0.0354 MKD | 28.2607 NGN = | 1 MKD | 2024-02-24 |
| 1 NGN = | 0.0355 MKD | 28.1979 NGN = | 1 MKD | 2024-02-23 |
| 1 NGN = | 0.0354 MKD | 28.2222 NGN = | 1 MKD | 2024-02-22 |
| 1 NGN = | 0.0358 MKD | 27.9077 NGN = | 1 MKD | 2024-02-21 |
| 1 NGN = | 0.038 MKD | 26.3142 NGN = | 1 MKD | 2024-02-20 |
| 1 NGN = | 0.0383 MKD | 26.1206 NGN = | 1 MKD | 2024-02-19 |
| 1 NGN = | 0.0383 MKD | 26.1279 NGN = | 1 MKD | 2024-02-18 |
| 1 NGN = | 0.0383 MKD | 26.1013 NGN = | 1 MKD | 2024-02-17 |
| 1 NGN = | 0.0377 MKD | 26.5032 NGN = | 1 MKD | 2024-02-16 |
| 1 NGN = | 0.0379 MKD | 26.3979 NGN = | 1 MKD | 2024-02-15 |
| 1 NGN = | 0.038 MKD | 26.3304 NGN = | 1 MKD | 2024-02-14 |
| 1 NGN = | 0.0395 MKD | 25.3386 NGN = | 1 MKD | 2024-02-13 |
| 1 NGN = | 0.038 MKD | 26.284 NGN = | 1 MKD | 2024-02-12 |
| 1 NGN = | 0.0388 MKD | 25.801 NGN = | 1 MKD | 2024-02-11 |
| 1 NGN = | 0.0388 MKD | 25.801 NGN = | 1 MKD | 2024-02-10 |
| 1 NGN = | 0.0396 MKD | 25.2513 NGN = | 1 MKD | 2024-02-09 |
| 1 NGN = | 0.0403 MKD | 24.8366 NGN = | 1 MKD | 2024-02-08 |
| 1 NGN = | 0.0407 MKD | 24.598 NGN = | 1 MKD | 2024-02-07 |
| 1 NGN = | 0.041 MKD | 24.4176 NGN = | 1 MKD | 2024-02-06 |
| 1 NGN = | 0.0458 MKD | 21.8247 NGN = | 1 MKD | 2024-02-05 |
| 1 NGN = | 0.0477 MKD | 20.9556 NGN = | 1 MKD | 2024-02-04 |
| 1 NGN = | 0.0477 MKD | 20.9556 NGN = | 1 MKD | 2024-02-03 |
| 1 NGN = | 0.0473 MKD | 21.1363 NGN = | 1 MKD | 2024-02-02 |
| 1 NGN = | 0.0477 MKD | 20.9526 NGN = | 1 MKD | 2024-02-01 |
| 1 NGN = | 0.0635 MKD | 15.7511 NGN = | 1 MKD | 2024-01-31 |
| 1 NGN = | 0.0636 MKD | 15.7122 NGN = | 1 MKD | 2024-01-30 |
| 1 NGN = | 0.0625 MKD | 15.9933 NGN = | 1 MKD | 2024-01-29 |
| 1 NGN = | 0.0631 MKD | 15.8543 NGN = | 1 MKD | 2024-01-28 |
| 1 NGN = | 0.0631 MKD | 15.8543 NGN = | 1 MKD | 2024-01-27 |
| 1 NGN = | 0.063 MKD | 15.8781 NGN = | 1 MKD | 2024-01-26 |
| 1 NGN = | 0.0627 MKD | 15.9447 NGN = | 1 MKD | 2024-01-25 |
| 1 NGN = | 0.0627 MKD | 15.9532 NGN = | 1 MKD | 2024-01-24 |
| 1 NGN = | 0.0636 MKD | 15.718 NGN = | 1 MKD | 2024-01-23 |
| 1 NGN = | 0.0621 MKD | 16.0965 NGN = | 1 MKD | 2024-01-22 |
| 1 NGN = | 0.0633 MKD | 15.8097 NGN = | 1 MKD | 2024-01-21 |
| 1 NGN = | 0.0634 MKD | 15.784 NGN = | 1 MKD | 2024-01-20 |
| 1 NGN = | 0.0658 MKD | 15.2078 NGN = | 1 MKD | 2024-01-19 |
| 1 NGN = | 0.0658 MKD | 15.2083 NGN = | 1 MKD | 2024-01-18 |
| 1 NGN = | 0.0622 MKD | 16.0704 NGN = | 1 MKD | 2024-01-17 |
| 1 NGN = | 0.0621 MKD | 16.109 NGN = | 1 MKD | 2024-01-16 |
| 1 NGN = | 0.0588 MKD | 17.0083 NGN = | 1 MKD | 2024-01-15 |
| 1 NGN = | 0.0586 MKD | 17.0655 NGN = | 1 MKD | 2024-01-14 |
| 1 NGN = | 0.0586 MKD | 17.0655 NGN = | 1 MKD | 2024-01-13 |
| 1 NGN = | 0.0586 MKD | 17.0694 NGN = | 1 MKD | 2024-01-12 |
| 1 NGN = | 0.0589 MKD | 16.967 NGN = | 1 MKD | 2024-01-11 |
| 1 NGN = | 0.0614 MKD | 16.2817 NGN = | 1 MKD | 2024-01-10 |
| 1 NGN = | 0.0637 MKD | 15.6886 NGN = | 1 MKD | 2024-01-09 |
| 1 NGN = | 0.0636 MKD | 15.7241 NGN = | 1 MKD | 2024-01-08 |
| 1 NGN = | 0.0614 MKD | 16.2894 NGN = | 1 MKD | 2024-01-07 |
| 1 NGN = | 0.0614 MKD | 16.2894 NGN = | 1 MKD | 2024-01-06 |
| 1 NGN = | 0.0618 MKD | 16.1852 NGN = | 1 MKD | 2024-01-05 |
| 1 NGN = | 0.0629 MKD | 15.8889 NGN = | 1 MKD | 2024-01-04 |
| 1 NGN = | 0.0637 MKD | 15.6997 NGN = | 1 MKD | 2024-01-03 |
| 1 NGN = | 0.0623 MKD | 16.0612 NGN = | 1 MKD | 2024-01-02 |
| 1 NGN = | 0.062 MKD | 16.1266 NGN = | 1 MKD | 2024-01-01 |
| 1 NGN = | 0.0622 MKD | 16.0883 NGN = | 1 MKD | 2023-12-31 |
| 1 NGN = | 0.0622 MKD | 16.0865 NGN = | 1 MKD | 2023-12-30 |
| 1 NGN = | 0.0621 MKD | 16.1 NGN = | 1 MKD | 2023-12-29 |
| 1 NGN = | 0.0617 MKD | 16.1969 NGN = | 1 MKD | 2023-12-28 |
| 1 NGN = | 0.0616 MKD | 16.2223 NGN = | 1 MKD | 2023-12-27 |
| 1 NGN = | 0.0618 MKD | 16.1735 NGN = | 1 MKD | 2023-12-26 |
| 1 NGN = | 0.0617 MKD | 16.2027 NGN = | 1 MKD | 2023-12-25 |
| 1 NGN = | 0.0618 MKD | 16.1773 NGN = | 1 MKD | 2023-12-24 |
| 1 NGN = | 0.0618 MKD | 16.1773 NGN = | 1 MKD | 2023-12-23 |
| 1 NGN = | 0.0619 MKD | 16.1583 NGN = | 1 MKD | 2023-12-22 |
| 1 NGN = | 0.0683 MKD | 14.6471 NGN = | 1 MKD | 2023-12-21 |
| 1 NGN = | 0.0681 MKD | 14.688 NGN = | 1 MKD | 2023-12-20 |
| 1 NGN = | 0.0713 MKD | 14.0168 NGN = | 1 MKD | 2023-12-19 |
| 1 NGN = | 0.0711 MKD | 14.0712 NGN = | 1 MKD | 2023-12-18 |
| 1 NGN = | 0.0703 MKD | 14.2188 NGN = | 1 MKD | 2023-12-17 |
| 1 NGN = | 0.0703 MKD | 14.2188 NGN = | 1 MKD | 2023-12-16 |
| 1 NGN = | 0.0711 MKD | 14.0741 NGN = | 1 MKD | 2023-12-15 |
| 1 NGN = | 0.0704 MKD | 14.2136 NGN = | 1 MKD | 2023-12-14 |
| 1 NGN = | 0.0724 MKD | 13.8102 NGN = | 1 MKD | 2023-12-13 |
| 1 NGN = | 0.0723 MKD | 13.8398 NGN = | 1 MKD | 2023-12-12 |
| 1 NGN = | 0.0724 MKD | 13.8045 NGN = | 1 MKD | 2023-12-11 |
| 1 NGN = | 0.0711 MKD | 14.0711 NGN = | 1 MKD | 2023-12-10 |
| 1 NGN = | 0.0711 MKD | 14.0711 NGN = | 1 MKD | 2023-12-09 |
| 1 NGN = | 0.0722 MKD | 13.8432 NGN = | 1 MKD | 2023-12-08 |
| 1 NGN = | 0.0711 MKD | 14.0623 NGN = | 1 MKD | 2023-12-07 |
| 1 NGN = | 0.0712 MKD | 14.0548 NGN = | 1 MKD | 2023-12-06 |
| 1 NGN = | 0.0709 MKD | 14.1037 NGN = | 1 MKD | 2023-12-05 |
| 1 NGN = | 0.0718 MKD | 13.935 NGN = | 1 MKD | 2023-12-04 |
| 1 NGN = | 0.0717 MKD | 13.9496 NGN = | 1 MKD | 2023-12-03 |
| 1 NGN = | 0.0717 MKD | 13.949 NGN = | 1 MKD | 2023-12-02 |
| 1 NGN = | 0.0716 MKD | 13.9746 NGN = | 1 MKD | 2023-12-01 |
| 1 NGN = | 0.0711 MKD | 14.0661 NGN = | 1 MKD | 2023-11-30 |
| 1 NGN = | 0.0715 MKD | 13.9903 NGN = | 1 MKD | 2023-11-29 |
| 1 NGN = | 0.0712 MKD | 14.0432 NGN = | 1 MKD | 2023-11-28 |
| 1 NGN = | 0.0713 MKD | 14.0301 NGN = | 1 MKD | 2023-11-27 |
| 1 NGN = | 0.0693 MKD | 14.439 NGN = | 1 MKD | 2023-11-26 |
| 1 NGN = | 0.0694 MKD | 14.4008 NGN = | 1 MKD | 2023-11-25 |
| 1 NGN = | 0.0702 MKD | 14.2485 NGN = | 1 MKD | 2023-11-24 |
| 1 NGN = | 0.0703 MKD | 14.2237 NGN = | 1 MKD | 2023-11-23 |