Last Year History for NGN/MUR
| NGN | MUR | NGN | MUR | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0276 MUR | 36.2183 NGN = | 1 MUR | 2024-11-21 |
| 1 NGN = | 0.0276 MUR | 36.1717 NGN = | 1 MUR | 2024-11-20 |
| 1 NGN = | 0.0277 MUR | 36.0369 NGN = | 1 MUR | 2024-11-19 |
| 1 NGN = | 0.0282 MUR | 35.4256 NGN = | 1 MUR | 2024-11-18 |
| 1 NGN = | 0.0283 MUR | 35.285 NGN = | 1 MUR | 2024-11-17 |
| 1 NGN = | 0.0283 MUR | 35.285 NGN = | 1 MUR | 2024-11-16 |
| 1 NGN = | 0.0282 MUR | 35.4764 NGN = | 1 MUR | 2024-11-15 |
| 1 NGN = | 0.028 MUR | 35.6956 NGN = | 1 MUR | 2024-11-14 |
| 1 NGN = | 0.0281 MUR | 35.5276 NGN = | 1 MUR | 2024-11-13 |
| 1 NGN = | 0.0281 MUR | 35.6046 NGN = | 1 MUR | 2024-11-12 |
| 1 NGN = | 0.0278 MUR | 35.9401 NGN = | 1 MUR | 2024-11-11 |
| 1 NGN = | 0.0278 MUR | 35.9471 NGN = | 1 MUR | 2024-11-10 |
| 1 NGN = | 0.0278 MUR | 35.9471 NGN = | 1 MUR | 2024-11-09 |
| 1 NGN = | 0.0276 MUR | 36.2407 NGN = | 1 MUR | 2024-11-08 |
| 1 NGN = | 0.0277 MUR | 36.0855 NGN = | 1 MUR | 2024-11-07 |
| 1 NGN = | 0.0278 MUR | 35.9413 NGN = | 1 MUR | 2024-11-06 |
| 1 NGN = | 0.0278 MUR | 35.9098 NGN = | 1 MUR | 2024-11-05 |
| 1 NGN = | 0.0279 MUR | 35.8085 NGN = | 1 MUR | 2024-11-04 |
| 1 NGN = | 0.0278 MUR | 35.9242 NGN = | 1 MUR | 2024-11-03 |
| 1 NGN = | 0.0278 MUR | 35.9242 NGN = | 1 MUR | 2024-11-02 |
| 1 NGN = | 0.0279 MUR | 35.8124 NGN = | 1 MUR | 2024-11-01 |
| 1 NGN = | 0.0281 MUR | 35.6053 NGN = | 1 MUR | 2024-10-31 |
| 1 NGN = | 0.0281 MUR | 35.6011 NGN = | 1 MUR | 2024-10-30 |
| 1 NGN = | 0.0275 MUR | 36.4022 NGN = | 1 MUR | 2024-10-29 |
| 1 NGN = | 0.0281 MUR | 35.5452 NGN = | 1 MUR | 2024-10-28 |
| 1 NGN = | 0.028 MUR | 35.6752 NGN = | 1 MUR | 2024-10-27 |
| 1 NGN = | 0.028 MUR | 35.6752 NGN = | 1 MUR | 2024-10-26 |
| 1 NGN = | 0.0278 MUR | 35.9723 NGN = | 1 MUR | 2024-10-25 |
| 1 NGN = | 0.0281 MUR | 35.557 NGN = | 1 MUR | 2024-10-24 |
| 1 NGN = | 0.0281 MUR | 35.5862 NGN = | 1 MUR | 2024-10-23 |
| 1 NGN = | 0.0281 MUR | 35.6298 NGN = | 1 MUR | 2024-10-22 |
| 1 NGN = | 0.0281 MUR | 35.5867 NGN = | 1 MUR | 2024-10-21 |
| 1 NGN = | 0.0284 MUR | 35.2064 NGN = | 1 MUR | 2024-10-20 |
| 1 NGN = | 0.0284 MUR | 35.2064 NGN = | 1 MUR | 2024-10-19 |
| 1 NGN = | 0.0284 MUR | 35.2641 NGN = | 1 MUR | 2024-10-18 |
| 1 NGN = | 0.0283 MUR | 35.2879 NGN = | 1 MUR | 2024-10-17 |
| 1 NGN = | 0.0283 MUR | 35.3025 NGN = | 1 MUR | 2024-10-16 |
| 1 NGN = | 0.0283 MUR | 35.3198 NGN = | 1 MUR | 2024-10-15 |
| 1 NGN = | 0.0284 MUR | 35.2366 NGN = | 1 MUR | 2024-10-14 |
| 1 NGN = | 0.0281 MUR | 35.572 NGN = | 1 MUR | 2024-10-13 |
| 1 NGN = | 0.0281 MUR | 35.572 NGN = | 1 MUR | 2024-10-12 |
| 1 NGN = | 0.0285 MUR | 35.1414 NGN = | 1 MUR | 2024-10-11 |
| 1 NGN = | 0.0284 MUR | 35.1742 NGN = | 1 MUR | 2024-10-10 |
| 1 NGN = | 0.0284 MUR | 35.2192 NGN = | 1 MUR | 2024-10-09 |
| 1 NGN = | 0.0286 MUR | 34.9861 NGN = | 1 MUR | 2024-10-08 |
| 1 NGN = | 0.0288 MUR | 34.7785 NGN = | 1 MUR | 2024-10-07 |
| 1 NGN = | 0.0284 MUR | 35.2262 NGN = | 1 MUR | 2024-10-06 |
| 1 NGN = | 0.0284 MUR | 35.2262 NGN = | 1 MUR | 2024-10-05 |
| 1 NGN = | 0.0283 MUR | 35.386 NGN = | 1 MUR | 2024-10-04 |
| 1 NGN = | 0.0277 MUR | 36.0377 NGN = | 1 MUR | 2024-10-03 |
| 1 NGN = | 0.0277 MUR | 36.1222 NGN = | 1 MUR | 2024-10-02 |
| 1 NGN = | 0.0275 MUR | 36.3514 NGN = | 1 MUR | 2024-10-01 |
| 1 NGN = | 0.0275 MUR | 36.3537 NGN = | 1 MUR | 2024-09-30 |
| 1 NGN = | 0.0275 MUR | 36.3107 NGN = | 1 MUR | 2024-09-29 |
| 1 NGN = | 0.0275 MUR | 36.3107 NGN = | 1 MUR | 2024-09-28 |
| 1 NGN = | 0.0278 MUR | 35.9558 NGN = | 1 MUR | 2024-09-27 |
| 1 NGN = | 0.0278 MUR | 36.0323 NGN = | 1 MUR | 2024-09-26 |
| 1 NGN = | 0.028 MUR | 35.7448 NGN = | 1 MUR | 2024-09-25 |
| 1 NGN = | 0.0284 MUR | 35.2312 NGN = | 1 MUR | 2024-09-24 |
| 1 NGN = | 0.0279 MUR | 35.8707 NGN = | 1 MUR | 2024-09-23 |
| 1 NGN = | 0.028 MUR | 35.7331 NGN = | 1 MUR | 2024-09-22 |
| 1 NGN = | 0.028 MUR | 35.7331 NGN = | 1 MUR | 2024-09-21 |
| 1 NGN = | 0.028 MUR | 35.744 NGN = | 1 MUR | 2024-09-20 |
| 1 NGN = | 0.028 MUR | 35.7518 NGN = | 1 MUR | 2024-09-19 |
| 1 NGN = | 0.028 MUR | 35.7215 NGN = | 1 MUR | 2024-09-18 |
| 1 NGN = | 0.0279 MUR | 35.8278 NGN = | 1 MUR | 2024-09-17 |
| 1 NGN = | 0.0279 MUR | 35.8481 NGN = | 1 MUR | 2024-09-16 |
| 1 NGN = | 0.028 MUR | 35.6711 NGN = | 1 MUR | 2024-09-15 |
| 1 NGN = | 0.028 MUR | 35.6711 NGN = | 1 MUR | 2024-09-14 |
| 1 NGN = | 0.0278 MUR | 35.9114 NGN = | 1 MUR | 2024-09-13 |
| 1 NGN = | 0.0278 MUR | 35.9293 NGN = | 1 MUR | 2024-09-12 |
| 1 NGN = | 0.0279 MUR | 35.863 NGN = | 1 MUR | 2024-09-11 |
| 1 NGN = | 0.028 MUR | 35.7368 NGN = | 1 MUR | 2024-09-10 |
| 1 NGN = | 0.0287 MUR | 34.8768 NGN = | 1 MUR | 2024-09-09 |
| 1 NGN = | 0.0286 MUR | 34.9248 NGN = | 1 MUR | 2024-09-08 |
| 1 NGN = | 0.0286 MUR | 34.9248 NGN = | 1 MUR | 2024-09-07 |
| 1 NGN = | 0.0287 MUR | 34.8992 NGN = | 1 MUR | 2024-09-06 |
| 1 NGN = | 0.0287 MUR | 34.8047 NGN = | 1 MUR | 2024-09-05 |
| 1 NGN = | 0.029 MUR | 34.4635 NGN = | 1 MUR | 2024-09-04 |
| 1 NGN = | 0.0293 MUR | 34.1072 NGN = | 1 MUR | 2024-09-03 |
| 1 NGN = | 0.0292 MUR | 34.2487 NGN = | 1 MUR | 2024-09-02 |
| 1 NGN = | 0.0292 MUR | 34.2303 NGN = | 1 MUR | 2024-09-01 |
| 1 NGN = | 0.0292 MUR | 34.2303 NGN = | 1 MUR | 2024-08-31 |
| 1 NGN = | 0.0292 MUR | 34.2565 NGN = | 1 MUR | 2024-08-30 |
| 1 NGN = | 0.0291 MUR | 34.3389 NGN = | 1 MUR | 2024-08-29 |
| 1 NGN = | 0.0291 MUR | 34.4214 NGN = | 1 MUR | 2024-08-28 |
| 1 NGN = | 0.029 MUR | 34.4694 NGN = | 1 MUR | 2024-08-27 |
| 1 NGN = | 0.0292 MUR | 34.2078 NGN = | 1 MUR | 2024-08-26 |
| 1 NGN = | 0.0293 MUR | 34.1182 NGN = | 1 MUR | 2024-08-25 |
| 1 NGN = | 0.0293 MUR | 34.1182 NGN = | 1 MUR | 2024-08-24 |
| 1 NGN = | 0.0292 MUR | 34.2419 NGN = | 1 MUR | 2024-08-23 |
| 1 NGN = | 0.0293 MUR | 34.1224 NGN = | 1 MUR | 2024-08-22 |
| 1 NGN = | 0.0293 MUR | 34.1312 NGN = | 1 MUR | 2024-08-21 |
| 1 NGN = | 0.029 MUR | 34.4379 NGN = | 1 MUR | 2024-08-20 |
| 1 NGN = | 0.0291 MUR | 34.3067 NGN = | 1 MUR | 2024-08-19 |
| 1 NGN = | 0.0291 MUR | 34.3951 NGN = | 1 MUR | 2024-08-18 |
| 1 NGN = | 0.0291 MUR | 34.3951 NGN = | 1 MUR | 2024-08-17 |
| 1 NGN = | 0.029 MUR | 34.4462 NGN = | 1 MUR | 2024-08-16 |
| 1 NGN = | 0.029 MUR | 34.4378 NGN = | 1 MUR | 2024-08-15 |
| 1 NGN = | 0.0291 MUR | 34.4008 NGN = | 1 MUR | 2024-08-14 |
| 1 NGN = | 0.0292 MUR | 34.3042 NGN = | 1 MUR | 2024-08-13 |
| 1 NGN = | 0.0296 MUR | 33.8363 NGN = | 1 MUR | 2024-08-12 |
| 1 NGN = | 0.0287 MUR | 34.8759 NGN = | 1 MUR | 2024-08-11 |
| 1 NGN = | 0.0287 MUR | 34.8759 NGN = | 1 MUR | 2024-08-10 |
| 1 NGN = | 0.0293 MUR | 34.1005 NGN = | 1 MUR | 2024-08-09 |
| 1 NGN = | 0.029 MUR | 34.4973 NGN = | 1 MUR | 2024-08-08 |
| 1 NGN = | 0.0291 MUR | 34.3151 NGN = | 1 MUR | 2024-08-07 |
| 1 NGN = | 0.029 MUR | 34.4639 NGN = | 1 MUR | 2024-08-06 |
| 1 NGN = | 0.0288 MUR | 34.7047 NGN = | 1 MUR | 2024-08-05 |
| 1 NGN = | 0.0286 MUR | 34.9933 NGN = | 1 MUR | 2024-08-04 |
| 1 NGN = | 0.0286 MUR | 34.9933 NGN = | 1 MUR | 2024-08-03 |
| 1 NGN = | 0.0285 MUR | 35.0498 NGN = | 1 MUR | 2024-08-02 |
| 1 NGN = | 0.0281 MUR | 35.607 NGN = | 1 MUR | 2024-08-01 |
| 1 NGN = | 0.0281 MUR | 35.607 NGN = | 1 MUR | 2024-07-31 |
| 1 NGN = | 0.0288 MUR | 34.7271 NGN = | 1 MUR | 2024-07-30 |
| 1 NGN = | 0.0287 MUR | 34.8014 NGN = | 1 MUR | 2024-07-29 |
| 1 NGN = | 0.0293 MUR | 34.0877 NGN = | 1 MUR | 2024-07-28 |
| 1 NGN = | 0.0293 MUR | 34.0877 NGN = | 1 MUR | 2024-07-27 |
| 1 NGN = | 0.0293 MUR | 34.088 NGN = | 1 MUR | 2024-07-26 |
| 1 NGN = | 0.0295 MUR | 33.849 NGN = | 1 MUR | 2024-07-25 |
| 1 NGN = | 0.0294 MUR | 34.0627 NGN = | 1 MUR | 2024-07-24 |
| 1 NGN = | 0.029 MUR | 34.5074 NGN = | 1 MUR | 2024-07-23 |
| 1 NGN = | 0.0287 MUR | 34.8685 NGN = | 1 MUR | 2024-07-22 |
| 1 NGN = | 0.0291 MUR | 34.4008 NGN = | 1 MUR | 2024-07-21 |
| 1 NGN = | 0.0291 MUR | 34.4008 NGN = | 1 MUR | 2024-07-20 |
| 1 NGN = | 0.0285 MUR | 35.0299 NGN = | 1 MUR | 2024-07-19 |
| 1 NGN = | 0.0282 MUR | 35.4501 NGN = | 1 MUR | 2024-07-18 |
| 1 NGN = | 0.0288 MUR | 34.7614 NGN = | 1 MUR | 2024-07-17 |
| 1 NGN = | 0.0288 MUR | 34.732 NGN = | 1 MUR | 2024-07-16 |
| 1 NGN = | 0.0288 MUR | 34.7057 NGN = | 1 MUR | 2024-07-15 |
| 1 NGN = | 0.0292 MUR | 34.2816 NGN = | 1 MUR | 2024-07-14 |
| 1 NGN = | 0.0292 MUR | 34.2816 NGN = | 1 MUR | 2024-07-13 |
| 1 NGN = | 0.0297 MUR | 33.6334 NGN = | 1 MUR | 2024-07-12 |
| 1 NGN = | 0.0296 MUR | 33.8376 NGN = | 1 MUR | 2024-07-11 |
| 1 NGN = | 0.0301 MUR | 33.27 NGN = | 1 MUR | 2024-07-10 |
| 1 NGN = | 0.0302 MUR | 33.1636 NGN = | 1 MUR | 2024-07-09 |
| 1 NGN = | 0.0302 MUR | 33.1637 NGN = | 1 MUR | 2024-07-08 |
| 1 NGN = | 0.0307 MUR | 32.6038 NGN = | 1 MUR | 2024-07-07 |
| 1 NGN = | 0.0307 MUR | 32.6038 NGN = | 1 MUR | 2024-07-06 |
| 1 NGN = | 0.0309 MUR | 32.3768 NGN = | 1 MUR | 2024-07-05 |
| 1 NGN = | 0.0308 MUR | 32.5076 NGN = | 1 MUR | 2024-07-04 |
| 1 NGN = | 0.0313 MUR | 31.9564 NGN = | 1 MUR | 2024-07-03 |
| 1 NGN = | 0.0313 MUR | 31.9497 NGN = | 1 MUR | 2024-07-02 |
| 1 NGN = | 0.0304 MUR | 32.9104 NGN = | 1 MUR | 2024-07-01 |
| 1 NGN = | 0.0307 MUR | 32.5275 NGN = | 1 MUR | 2024-06-30 |
| 1 NGN = | 0.0307 MUR | 32.5275 NGN = | 1 MUR | 2024-06-29 |
| 1 NGN = | 0.0306 MUR | 32.6366 NGN = | 1 MUR | 2024-06-28 |
| 1 NGN = | 0.0304 MUR | 32.8458 NGN = | 1 MUR | 2024-06-27 |
| 1 NGN = | 0.0309 MUR | 32.3382 NGN = | 1 MUR | 2024-06-26 |
| 1 NGN = | 0.0307 MUR | 32.6206 NGN = | 1 MUR | 2024-06-25 |
| 1 NGN = | 0.0307 MUR | 32.5723 NGN = | 1 MUR | 2024-06-24 |
| 1 NGN = | 0.0315 MUR | 31.7674 NGN = | 1 MUR | 2024-06-23 |
| 1 NGN = | 0.0315 MUR | 31.7674 NGN = | 1 MUR | 2024-06-22 |
| 1 NGN = | 0.0312 MUR | 32.0025 NGN = | 1 MUR | 2024-06-21 |
| 1 NGN = | 0.0313 MUR | 31.9398 NGN = | 1 MUR | 2024-06-20 |
| 1 NGN = | 0.0309 MUR | 32.337 NGN = | 1 MUR | 2024-06-19 |
| 1 NGN = | 0.0313 MUR | 31.9204 NGN = | 1 MUR | 2024-06-18 |
| 1 NGN = | 0.0315 MUR | 31.7383 NGN = | 1 MUR | 2024-06-17 |
| 1 NGN = | 0.0312 MUR | 32.0419 NGN = | 1 MUR | 2024-06-16 |
| 1 NGN = | 0.0312 MUR | 32.0419 NGN = | 1 MUR | 2024-06-15 |
| 1 NGN = | 0.0316 MUR | 31.6046 NGN = | 1 MUR | 2024-06-14 |
| 1 NGN = | 0.0308 MUR | 32.4326 NGN = | 1 MUR | 2024-06-13 |
| 1 NGN = | 0.031 MUR | 32.2977 NGN = | 1 MUR | 2024-06-12 |
| 1 NGN = | 0.0314 MUR | 31.845 NGN = | 1 MUR | 2024-06-11 |
| 1 NGN = | 0.0314 MUR | 31.8526 NGN = | 1 MUR | 2024-06-10 |
| 1 NGN = | 0.0311 MUR | 32.1319 NGN = | 1 MUR | 2024-06-09 |
| 1 NGN = | 0.0311 MUR | 32.1294 NGN = | 1 MUR | 2024-06-08 |
| 1 NGN = | 0.0315 MUR | 31.7611 NGN = | 1 MUR | 2024-06-07 |
| 1 NGN = | 0.0309 MUR | 32.4137 NGN = | 1 MUR | 2024-06-06 |
| 1 NGN = | 0.0306 MUR | 32.7103 NGN = | 1 MUR | 2024-06-05 |
| 1 NGN = | 0.0311 MUR | 32.1539 NGN = | 1 MUR | 2024-06-04 |
| 1 NGN = | 0.0312 MUR | 32.0854 NGN = | 1 MUR | 2024-06-03 |
| 1 NGN = | 0.0309 MUR | 32.3484 NGN = | 1 MUR | 2024-06-02 |
| 1 NGN = | 0.0309 MUR | 32.3484 NGN = | 1 MUR | 2024-06-01 |
| 1 NGN = | 0.0346 MUR | 28.8676 NGN = | 1 MUR | 2024-05-31 |
| 1 NGN = | 0.033 MUR | 30.287 NGN = | 1 MUR | 2024-05-30 |
| 1 NGN = | 0.033 MUR | 30.3239 NGN = | 1 MUR | 2024-05-29 |
| 1 NGN = | 0.0309 MUR | 32.312 NGN = | 1 MUR | 2024-05-28 |
| 1 NGN = | 0.0313 MUR | 31.9551 NGN = | 1 MUR | 2024-05-27 |
| 1 NGN = | 0.0314 MUR | 31.8822 NGN = | 1 MUR | 2024-05-26 |
| 1 NGN = | 0.0314 MUR | 31.8822 NGN = | 1 MUR | 2024-05-25 |
| 1 NGN = | 0.0311 MUR | 32.1182 NGN = | 1 MUR | 2024-05-24 |
| 1 NGN = | 0.032 MUR | 31.2841 NGN = | 1 MUR | 2024-05-23 |
| 1 NGN = | 0.032 MUR | 31.2338 NGN = | 1 MUR | 2024-05-22 |
| 1 NGN = | 0.0301 MUR | 33.2155 NGN = | 1 MUR | 2024-05-21 |
| 1 NGN = | 0.0306 MUR | 32.7273 NGN = | 1 MUR | 2024-05-20 |
| 1 NGN = | 0.0312 MUR | 32.0538 NGN = | 1 MUR | 2024-05-19 |
| 1 NGN = | 0.0312 MUR | 32.0538 NGN = | 1 MUR | 2024-05-18 |
| 1 NGN = | 0.0303 MUR | 33.0352 NGN = | 1 MUR | 2024-05-17 |
| 1 NGN = | 0.0297 MUR | 33.6232 NGN = | 1 MUR | 2024-05-16 |
| 1 NGN = | 0.0303 MUR | 33.0518 NGN = | 1 MUR | 2024-05-15 |
| 1 NGN = | 0.0314 MUR | 31.8768 NGN = | 1 MUR | 2024-05-14 |
| 1 NGN = | 0.0317 MUR | 31.5181 NGN = | 1 MUR | 2024-05-13 |
| 1 NGN = | 0.0323 MUR | 30.912 NGN = | 1 MUR | 2024-05-12 |
| 1 NGN = | 0.0323 MUR | 30.912 NGN = | 1 MUR | 2024-05-11 |
| 1 NGN = | 0.0322 MUR | 31.0643 NGN = | 1 MUR | 2024-05-10 |
| 1 NGN = | 0.0322 MUR | 31.0739 NGN = | 1 MUR | 2024-05-09 |
| 1 NGN = | 0.0329 MUR | 30.3853 NGN = | 1 MUR | 2024-05-08 |
| 1 NGN = | 0.0334 MUR | 29.9696 NGN = | 1 MUR | 2024-05-07 |
| 1 NGN = | 0.0332 MUR | 30.1346 NGN = | 1 MUR | 2024-05-06 |
| 1 NGN = | 0.0334 MUR | 29.9324 NGN = | 1 MUR | 2024-05-05 |
| 1 NGN = | 0.0334 MUR | 29.9324 NGN = | 1 MUR | 2024-05-04 |
| 1 NGN = | 0.0333 MUR | 30.0605 NGN = | 1 MUR | 2024-05-03 |
| 1 NGN = | 0.0333 MUR | 30.0135 NGN = | 1 MUR | 2024-05-02 |
| 1 NGN = | 0.0331 MUR | 30.1918 NGN = | 1 MUR | 2024-05-01 |
| 1 NGN = | 0.0337 MUR | 29.6953 NGN = | 1 MUR | 2024-04-30 |
| 1 NGN = | 0.0343 MUR | 29.1906 NGN = | 1 MUR | 2024-04-29 |
| 1 NGN = | 0.0357 MUR | 28.0214 NGN = | 1 MUR | 2024-04-28 |
| 1 NGN = | 0.0355 MUR | 28.2052 NGN = | 1 MUR | 2024-04-27 |
| 1 NGN = | 0.0355 MUR | 28.1817 NGN = | 1 MUR | 2024-04-26 |
| 1 NGN = | 0.0366 MUR | 27.2888 NGN = | 1 MUR | 2024-04-25 |
| 1 NGN = | 0.0368 MUR | 27.1472 NGN = | 1 MUR | 2024-04-24 |
| 1 NGN = | 0.037 MUR | 27.0069 NGN = | 1 MUR | 2024-04-23 |
| 1 NGN = | 0.0433 MUR | 23.1167 NGN = | 1 MUR | 2024-04-22 |
| 1 NGN = | 0.0406 MUR | 24.6524 NGN = | 1 MUR | 2024-04-21 |
| 1 NGN = | 0.0406 MUR | 24.6524 NGN = | 1 MUR | 2024-04-20 |
| 1 NGN = | 0.0419 MUR | 23.8394 NGN = | 1 MUR | 2024-04-19 |
| 1 NGN = | 0.0402 MUR | 24.8802 NGN = | 1 MUR | 2024-04-18 |
| 1 NGN = | 0.0405 MUR | 24.6665 NGN = | 1 MUR | 2024-04-17 |
| 1 NGN = | 0.0401 MUR | 24.9077 NGN = | 1 MUR | 2024-04-16 |
| 1 NGN = | 0.04 MUR | 24.9945 NGN = | 1 MUR | 2024-04-15 |
| 1 NGN = | 0.0387 MUR | 25.867 NGN = | 1 MUR | 2024-04-14 |
| 1 NGN = | 0.0387 MUR | 25.8677 NGN = | 1 MUR | 2024-04-13 |
| 1 NGN = | 0.0371 MUR | 26.9203 NGN = | 1 MUR | 2024-04-12 |
| 1 NGN = | 0.037 MUR | 27.0186 NGN = | 1 MUR | 2024-04-11 |
| 1 NGN = | 0.0372 MUR | 26.9144 NGN = | 1 MUR | 2024-04-10 |
| 1 NGN = | 0.0372 MUR | 26.9015 NGN = | 1 MUR | 2024-04-09 |
| 1 NGN = | 0.037 MUR | 27.038 NGN = | 1 MUR | 2024-04-08 |
| 1 NGN = | 0.0371 MUR | 26.9316 NGN = | 1 MUR | 2024-04-07 |
| 1 NGN = | 0.0371 MUR | 26.9316 NGN = | 1 MUR | 2024-04-06 |
| 1 NGN = | 0.0351 MUR | 28.4845 NGN = | 1 MUR | 2024-04-05 |
| 1 NGN = | 0.0349 MUR | 28.6273 NGN = | 1 MUR | 2024-04-04 |
| 1 NGN = | 0.036 MUR | 27.7648 NGN = | 1 MUR | 2024-04-03 |
| 1 NGN = | 0.0354 MUR | 28.245 NGN = | 1 MUR | 2024-04-02 |
| 1 NGN = | 0.0356 MUR | 28.1116 NGN = | 1 MUR | 2024-04-01 |
| 1 NGN = | 0.0326 MUR | 30.6445 NGN = | 1 MUR | 2024-03-31 |
| 1 NGN = | 0.0326 MUR | 30.6733 NGN = | 1 MUR | 2024-03-30 |
| 1 NGN = | 0.0333 MUR | 30.0391 NGN = | 1 MUR | 2024-03-29 |
| 1 NGN = | 0.0327 MUR | 30.5528 NGN = | 1 MUR | 2024-03-28 |
| 1 NGN = | 0.0331 MUR | 30.173 NGN = | 1 MUR | 2024-03-27 |
| 1 NGN = | 0.0321 MUR | 31.1228 NGN = | 1 MUR | 2024-03-26 |
| 1 NGN = | 0.032 MUR | 31.2838 NGN = | 1 MUR | 2024-03-25 |
| 1 NGN = | 0.0315 MUR | 31.7139 NGN = | 1 MUR | 2024-03-24 |
| 1 NGN = | 0.0315 MUR | 31.7521 NGN = | 1 MUR | 2024-03-23 |
| 1 NGN = | 0.0328 MUR | 30.4579 NGN = | 1 MUR | 2024-03-22 |
| 1 NGN = | 0.0326 MUR | 30.6958 NGN = | 1 MUR | 2024-03-21 |
| 1 NGN = | 0.0305 MUR | 32.776 NGN = | 1 MUR | 2024-03-20 |
| 1 NGN = | 0.0294 MUR | 33.9589 NGN = | 1 MUR | 2024-03-19 |
| 1 NGN = | 0.0294 MUR | 34.0504 NGN = | 1 MUR | 2024-03-18 |
| 1 NGN = | 0.0286 MUR | 34.9144 NGN = | 1 MUR | 2024-03-17 |
| 1 NGN = | 0.0285 MUR | 35.0393 NGN = | 1 MUR | 2024-03-16 |
| 1 NGN = | 0.0288 MUR | 34.761 NGN = | 1 MUR | 2024-03-15 |
| 1 NGN = | 0.0288 MUR | 34.752 NGN = | 1 MUR | 2024-03-14 |
| 1 NGN = | 0.029 MUR | 34.5181 NGN = | 1 MUR | 2024-03-13 |
| 1 NGN = | 0.0291 MUR | 34.4073 NGN = | 1 MUR | 2024-03-12 |
| 1 NGN = | 0.0288 MUR | 34.7345 NGN = | 1 MUR | 2024-03-11 |
| 1 NGN = | 0.0288 MUR | 34.7671 NGN = | 1 MUR | 2024-03-10 |
| 1 NGN = | 0.0287 MUR | 34.8487 NGN = | 1 MUR | 2024-03-09 |
| 1 NGN = | 0.0288 MUR | 34.7594 NGN = | 1 MUR | 2024-03-08 |
| 1 NGN = | 0.0287 MUR | 34.8745 NGN = | 1 MUR | 2024-03-07 |
| 1 NGN = | 0.0292 MUR | 34.2622 NGN = | 1 MUR | 2024-03-06 |
| 1 NGN = | 0.0296 MUR | 33.8409 NGN = | 1 MUR | 2024-03-05 |
| 1 NGN = | 0.03 MUR | 33.3844 NGN = | 1 MUR | 2024-03-04 |
| 1 NGN = | 0.029 MUR | 34.4631 NGN = | 1 MUR | 2024-03-03 |
| 1 NGN = | 0.029 MUR | 34.4631 NGN = | 1 MUR | 2024-03-02 |
| 1 NGN = | 0.0283 MUR | 35.2943 NGN = | 1 MUR | 2024-03-01 |
| 1 NGN = | 0.0281 MUR | 35.6428 NGN = | 1 MUR | 2024-02-29 |
| 1 NGN = | 0.029 MUR | 34.5315 NGN = | 1 MUR | 2024-02-28 |
| 1 NGN = | 0.029 MUR | 34.4456 NGN = | 1 MUR | 2024-02-27 |
| 1 NGN = | 0.0293 MUR | 34.1241 NGN = | 1 MUR | 2024-02-26 |
| 1 NGN = | 0.0284 MUR | 35.2255 NGN = | 1 MUR | 2024-02-25 |
| 1 NGN = | 0.0284 MUR | 35.2255 NGN = | 1 MUR | 2024-02-24 |
| 1 NGN = | 0.0285 MUR | 35.091 NGN = | 1 MUR | 2024-02-23 |
| 1 NGN = | 0.0286 MUR | 34.963 NGN = | 1 MUR | 2024-02-22 |
| 1 NGN = | 0.0288 MUR | 34.7501 NGN = | 1 MUR | 2024-02-21 |
| 1 NGN = | 0.0305 MUR | 32.7609 NGN = | 1 MUR | 2024-02-20 |
| 1 NGN = | 0.0316 MUR | 31.6805 NGN = | 1 MUR | 2024-02-19 |
| 1 NGN = | 0.0316 MUR | 31.6119 NGN = | 1 MUR | 2024-02-18 |
| 1 NGN = | 0.0314 MUR | 31.8966 NGN = | 1 MUR | 2024-02-17 |
| 1 NGN = | 0.0309 MUR | 32.3497 NGN = | 1 MUR | 2024-02-16 |
| 1 NGN = | 0.0301 MUR | 33.1855 NGN = | 1 MUR | 2024-02-15 |
| 1 NGN = | 0.0307 MUR | 32.5222 NGN = | 1 MUR | 2024-02-14 |
| 1 NGN = | 0.0321 MUR | 31.1698 NGN = | 1 MUR | 2024-02-13 |
| 1 NGN = | 0.0302 MUR | 33.0728 NGN = | 1 MUR | 2024-02-12 |
| 1 NGN = | 0.0309 MUR | 32.4093 NGN = | 1 MUR | 2024-02-11 |
| 1 NGN = | 0.0308 MUR | 32.4875 NGN = | 1 MUR | 2024-02-10 |
| 1 NGN = | 0.0314 MUR | 31.8365 NGN = | 1 MUR | 2024-02-09 |
| 1 NGN = | 0.0319 MUR | 31.3396 NGN = | 1 MUR | 2024-02-08 |
| 1 NGN = | 0.0323 MUR | 30.9936 NGN = | 1 MUR | 2024-02-07 |
| 1 NGN = | 0.033 MUR | 30.2703 NGN = | 1 MUR | 2024-02-06 |
| 1 NGN = | 0.0362 MUR | 27.6046 NGN = | 1 MUR | 2024-02-05 |
| 1 NGN = | 0.0386 MUR | 25.9087 NGN = | 1 MUR | 2024-02-04 |
| 1 NGN = | 0.0386 MUR | 25.9087 NGN = | 1 MUR | 2024-02-03 |
| 1 NGN = | 0.0386 MUR | 25.9095 NGN = | 1 MUR | 2024-02-02 |
| 1 NGN = | 0.0376 MUR | 26.5739 NGN = | 1 MUR | 2024-02-01 |
| 1 NGN = | 0.0504 MUR | 19.8426 NGN = | 1 MUR | 2024-01-31 |
| 1 NGN = | 0.0502 MUR | 19.922 NGN = | 1 MUR | 2024-01-30 |
| 1 NGN = | 0.0504 MUR | 19.8603 NGN = | 1 MUR | 2024-01-29 |
| 1 NGN = | 0.0508 MUR | 19.6746 NGN = | 1 MUR | 2024-01-28 |
| 1 NGN = | 0.0508 MUR | 19.6746 NGN = | 1 MUR | 2024-01-27 |
| 1 NGN = | 0.0497 MUR | 20.1229 NGN = | 1 MUR | 2024-01-26 |
| 1 NGN = | 0.0494 MUR | 20.2315 NGN = | 1 MUR | 2024-01-25 |
| 1 NGN = | 0.0494 MUR | 20.227 NGN = | 1 MUR | 2024-01-24 |
| 1 NGN = | 0.0498 MUR | 20.0946 NGN = | 1 MUR | 2024-01-23 |
| 1 NGN = | 0.0487 MUR | 20.5458 NGN = | 1 MUR | 2024-01-22 |
| 1 NGN = | 0.0497 MUR | 20.1318 NGN = | 1 MUR | 2024-01-21 |
| 1 NGN = | 0.0497 MUR | 20.1359 NGN = | 1 MUR | 2024-01-20 |
| 1 NGN = | 0.0514 MUR | 19.4463 NGN = | 1 MUR | 2024-01-19 |
| 1 NGN = | 0.0516 MUR | 19.3751 NGN = | 1 MUR | 2024-01-18 |
| 1 NGN = | 0.0487 MUR | 20.5357 NGN = | 1 MUR | 2024-01-17 |
| 1 NGN = | 0.0499 MUR | 20.0379 NGN = | 1 MUR | 2024-01-16 |
| 1 NGN = | 0.0475 MUR | 21.0747 NGN = | 1 MUR | 2024-01-15 |
| 1 NGN = | 0.0462 MUR | 21.6243 NGN = | 1 MUR | 2024-01-14 |
| 1 NGN = | 0.0462 MUR | 21.6243 NGN = | 1 MUR | 2024-01-13 |
| 1 NGN = | 0.0461 MUR | 21.6812 NGN = | 1 MUR | 2024-01-12 |
| 1 NGN = | 0.0464 MUR | 21.5334 NGN = | 1 MUR | 2024-01-11 |
| 1 NGN = | 0.0483 MUR | 20.6994 NGN = | 1 MUR | 2024-01-10 |
| 1 NGN = | 0.0512 MUR | 19.5278 NGN = | 1 MUR | 2024-01-09 |
| 1 NGN = | 0.0503 MUR | 19.8741 NGN = | 1 MUR | 2024-01-08 |
| 1 NGN = | 0.0489 MUR | 20.4349 NGN = | 1 MUR | 2024-01-07 |
| 1 NGN = | 0.049 MUR | 20.4035 NGN = | 1 MUR | 2024-01-06 |
| 1 NGN = | 0.049 MUR | 20.391 NGN = | 1 MUR | 2024-01-05 |
| 1 NGN = | 0.0502 MUR | 19.9307 NGN = | 1 MUR | 2024-01-04 |
| 1 NGN = | 0.0498 MUR | 20.0723 NGN = | 1 MUR | 2024-01-03 |
| 1 NGN = | 0.049 MUR | 20.4252 NGN = | 1 MUR | 2024-01-02 |
| 1 NGN = | 0.0493 MUR | 20.2986 NGN = | 1 MUR | 2024-01-01 |
| 1 NGN = | 0.0494 MUR | 20.2595 NGN = | 1 MUR | 2023-12-31 |
| 1 NGN = | 0.0491 MUR | 20.3687 NGN = | 1 MUR | 2023-12-30 |
| 1 NGN = | 0.0491 MUR | 20.3683 NGN = | 1 MUR | 2023-12-29 |
| 1 NGN = | 0.0499 MUR | 20.056 NGN = | 1 MUR | 2023-12-28 |
| 1 NGN = | 0.0493 MUR | 20.27 NGN = | 1 MUR | 2023-12-27 |
| 1 NGN = | 0.0487 MUR | 20.5339 NGN = | 1 MUR | 2023-12-26 |
| 1 NGN = | 0.0485 MUR | 20.6006 NGN = | 1 MUR | 2023-12-25 |
| 1 NGN = | 0.0487 MUR | 20.5428 NGN = | 1 MUR | 2023-12-24 |
| 1 NGN = | 0.0486 MUR | 20.5688 NGN = | 1 MUR | 2023-12-23 |
| 1 NGN = | 0.0487 MUR | 20.5341 NGN = | 1 MUR | 2023-12-22 |
| 1 NGN = | 0.0534 MUR | 18.7329 NGN = | 1 MUR | 2023-12-21 |
| 1 NGN = | 0.0533 MUR | 18.7713 NGN = | 1 MUR | 2023-12-20 |
| 1 NGN = | 0.0559 MUR | 17.8799 NGN = | 1 MUR | 2023-12-19 |
| 1 NGN = | 0.0561 MUR | 17.8152 NGN = | 1 MUR | 2023-12-18 |
| 1 NGN = | 0.0548 MUR | 18.2372 NGN = | 1 MUR | 2023-12-17 |
| 1 NGN = | 0.0548 MUR | 18.2372 NGN = | 1 MUR | 2023-12-16 |
| 1 NGN = | 0.0558 MUR | 17.931 NGN = | 1 MUR | 2023-12-15 |
| 1 NGN = | 0.0549 MUR | 18.2302 NGN = | 1 MUR | 2023-12-14 |
| 1 NGN = | 0.0565 MUR | 17.6857 NGN = | 1 MUR | 2023-12-13 |
| 1 NGN = | 0.056 MUR | 17.8656 NGN = | 1 MUR | 2023-12-12 |
| 1 NGN = | 0.0558 MUR | 17.9066 NGN = | 1 MUR | 2023-12-11 |
| 1 NGN = | 0.0549 MUR | 18.2157 NGN = | 1 MUR | 2023-12-10 |
| 1 NGN = | 0.0549 MUR | 18.2157 NGN = | 1 MUR | 2023-12-09 |
| 1 NGN = | 0.0559 MUR | 17.8981 NGN = | 1 MUR | 2023-12-08 |
| 1 NGN = | 0.055 MUR | 18.1931 NGN = | 1 MUR | 2023-12-07 |
| 1 NGN = | 0.055 MUR | 18.1954 NGN = | 1 MUR | 2023-12-06 |
| 1 NGN = | 0.0552 MUR | 18.1135 NGN = | 1 MUR | 2023-12-05 |
| 1 NGN = | 0.056 MUR | 17.8498 NGN = | 1 MUR | 2023-12-04 |
| 1 NGN = | 0.0562 MUR | 17.7846 NGN = | 1 MUR | 2023-12-03 |
| 1 NGN = | 0.0563 MUR | 17.7741 NGN = | 1 MUR | 2023-12-02 |
| 1 NGN = | 0.056 MUR | 17.8608 NGN = | 1 MUR | 2023-12-01 |
| 1 NGN = | 0.0559 MUR | 17.9002 NGN = | 1 MUR | 2023-11-30 |
| 1 NGN = | 0.0561 MUR | 17.815 NGN = | 1 MUR | 2023-11-29 |
| 1 NGN = | 0.0559 MUR | 17.8907 NGN = | 1 MUR | 2023-11-28 |
| 1 NGN = | 0.0559 MUR | 17.8903 NGN = | 1 MUR | 2023-11-27 |
| 1 NGN = | 0.0543 MUR | 18.4031 NGN = | 1 MUR | 2023-11-26 |
| 1 NGN = | 0.0545 MUR | 18.3615 NGN = | 1 MUR | 2023-11-25 |
| 1 NGN = | 0.0548 MUR | 18.2414 NGN = | 1 MUR | 2023-11-24 |
| 1 NGN = | 0.0549 MUR | 18.2196 NGN = | 1 MUR | 2023-11-23 |