Last Year History for NGN/MVR
| NGN | MVR | NGN | MVR | Date |
|---|---|---|---|---|
| 1 NGN = | 0.01 MVR | 100.4157 NGN = | 1 MVR | 2025-01-29 |
| 1 NGN = | 0.0101 MVR | 99.3738 NGN = | 1 MVR | 2025-01-28 |
| 1 NGN = | 0.0099 MVR | 101.1006 NGN = | 1 MVR | 2025-01-27 |
| 1 NGN = | 0.0099 MVR | 100.9714 NGN = | 1 MVR | 2025-01-25 |
| 1 NGN = | 0.0099 MVR | 101.0402 NGN = | 1 MVR | 2025-01-23 |
| 1 NGN = | 0.0099 MVR | 100.7524 NGN = | 1 MVR | 2025-01-22 |
| 1 NGN = | 0.0099 MVR | 101.2347 NGN = | 1 MVR | 2025-01-21 |
| 1 NGN = | 0.0099 MVR | 100.8341 NGN = | 1 MVR | 2025-01-20 |
| 1 NGN = | 0.0099 MVR | 100.9523 NGN = | 1 MVR | 2025-01-17 |
| 1 NGN = | 0.0099 MVR | 100.9607 NGN = | 1 MVR | 2025-01-16 |
| 1 NGN = | 0.01 MVR | 100.3856 NGN = | 1 MVR | 2025-01-15 |
| 1 NGN = | 0.0099 MVR | 100.6788 NGN = | 1 MVR | 2025-01-13 |
| 1 NGN = | 0.0099 MVR | 100.7206 NGN = | 1 MVR | 2025-01-12 |
| 1 NGN = | 0.01 MVR | 100.4622 NGN = | 1 MVR | 2025-01-11 |
| 1 NGN = | 0.01 MVR | 100.2279 NGN = | 1 MVR | 2025-01-10 |
| 1 NGN = | 0.01 MVR | 100.2739 NGN = | 1 MVR | 2025-01-09 |
| 1 NGN = | 0.01 MVR | 99.9812 NGN = | 1 MVR | 2025-01-07 |
| 1 NGN = | 0.01 MVR | 100.1546 NGN = | 1 MVR | 2025-01-06 |
| 1 NGN = | 0.01 MVR | 100.1188 NGN = | 1 MVR | 2025-01-05 |
| 1 NGN = | 0.01 MVR | 100.2409 NGN = | 1 MVR | 2025-01-03 |
| 1 NGN = | 0.0099 MVR | 100.5843 NGN = | 1 MVR | 2025-01-01 |
| 1 NGN = | 0.0099 MVR | 100.6105 NGN = | 1 MVR | 2024-12-31 |
| 1 NGN = | 0.01 MVR | 100.4271 NGN = | 1 MVR | 2024-12-30 |
| 1 NGN = | 0.0099 MVR | 100.5701 NGN = | 1 MVR | 2024-12-29 |
| 1 NGN = | 0.01 MVR | 100.111 NGN = | 1 MVR | 2024-12-26 |
| 1 NGN = | 0.01 MVR | 100.0948 NGN = | 1 MVR | 2024-12-25 |
| 1 NGN = | 0.0099 MVR | 100.528 NGN = | 1 MVR | 2024-12-24 |
| 1 NGN = | 0.01 MVR | 100.4312 NGN = | 1 MVR | 2024-12-23 |
| 1 NGN = | 0.0099 MVR | 100.6241 NGN = | 1 MVR | 2024-12-22 |
| 1 NGN = | 0.0099 MVR | 100.5953 NGN = | 1 MVR | 2024-12-21 |
| 1 NGN = | 0.0099 MVR | 101.0433 NGN = | 1 MVR | 2024-12-20 |
| 1 NGN = | 0.0099 MVR | 101.0684 NGN = | 1 MVR | 2024-12-19 |
| 1 NGN = | 0.0099 MVR | 100.8026 NGN = | 1 MVR | 2024-12-18 |
| 1 NGN = | 0.0099 MVR | 100.5793 NGN = | 1 MVR | 2024-12-17 |
| 1 NGN = | 0.01 MVR | 100.4882 NGN = | 1 MVR | 2024-12-16 |
| 1 NGN = | 0.0099 MVR | 100.539 NGN = | 1 MVR | 2024-12-15 |
| 1 NGN = | 0.01 MVR | 100.5025 NGN = | 1 MVR | 2024-12-14 |
| 1 NGN = | 0.0098 MVR | 102.2345 NGN = | 1 MVR | 2024-12-10 |
| 1 NGN = | 0.0097 MVR | 102.5964 NGN = | 1 MVR | 2024-12-09 |
| 1 NGN = | 0.0098 MVR | 102.4764 NGN = | 1 MVR | 2024-12-08 |
| 1 NGN = | 0.0098 MVR | 102.4717 NGN = | 1 MVR | 2024-12-07 |
| 1 NGN = | 0.0096 MVR | 104.2413 NGN = | 1 MVR | 2024-12-06 |
| 1 NGN = | 0.0095 MVR | 105.6516 NGN = | 1 MVR | 2024-12-05 |
| 1 NGN = | 0.0093 MVR | 107.5793 NGN = | 1 MVR | 2024-12-04 |
| 1 NGN = | 0.0093 MVR | 107.7278 NGN = | 1 MVR | 2024-12-03 |
| 1 NGN = | 0.0092 MVR | 108.4622 NGN = | 1 MVR | 2024-12-02 |
| 1 NGN = | 0.0092 MVR | 108.923 NGN = | 1 MVR | 2024-12-01 |
| 1 NGN = | 0.0092 MVR | 108.9202 NGN = | 1 MVR | 2024-11-30 |
| 1 NGN = | 0.0093 MVR | 107.7915 NGN = | 1 MVR | 2024-11-29 |
| 1 NGN = | 0.0092 MVR | 109.1999 NGN = | 1 MVR | 2024-11-28 |
| 1 NGN = | 0.0092 MVR | 109.2211 NGN = | 1 MVR | 2024-11-27 |
| 1 NGN = | 0.0092 MVR | 108.9397 NGN = | 1 MVR | 2024-11-26 |
| 1 NGN = | 0.0092 MVR | 109.284 NGN = | 1 MVR | 2024-11-25 |
| 1 NGN = | 0.0091 MVR | 109.7449 NGN = | 1 MVR | 2024-11-24 |
| 1 NGN = | 0.0091 MVR | 109.7449 NGN = | 1 MVR | 2024-11-23 |
| 1 NGN = | 0.0091 MVR | 109.3814 NGN = | 1 MVR | 2024-11-22 |
| 1 NGN = | 0.0092 MVR | 108.7732 NGN = | 1 MVR | 2024-11-21 |
| 1 NGN = | 0.0092 MVR | 108.3339 NGN = | 1 MVR | 2024-11-20 |
| 1 NGN = | 0.0093 MVR | 107.9441 NGN = | 1 MVR | 2024-11-19 |
| 1 NGN = | 0.0093 MVR | 107.811 NGN = | 1 MVR | 2024-11-18 |
| 1 NGN = | 0.0093 MVR | 107.8208 NGN = | 1 MVR | 2024-11-17 |
| 1 NGN = | 0.0093 MVR | 107.8173 NGN = | 1 MVR | 2024-11-16 |
| 1 NGN = | 0.0092 MVR | 108.1144 NGN = | 1 MVR | 2024-11-15 |
| 1 NGN = | 0.0092 MVR | 108.9587 NGN = | 1 MVR | 2024-11-14 |
| 1 NGN = | 0.0092 MVR | 108.5153 NGN = | 1 MVR | 2024-11-13 |
| 1 NGN = | 0.0092 MVR | 108.4933 NGN = | 1 MVR | 2024-11-12 |
| 1 NGN = | 0.0092 MVR | 108.7728 NGN = | 1 MVR | 2024-11-11 |
| 1 NGN = | 0.0093 MVR | 107.9663 NGN = | 1 MVR | 2024-11-10 |
| 1 NGN = | 0.0093 MVR | 107.9635 NGN = | 1 MVR | 2024-11-09 |
| 1 NGN = | 0.0092 MVR | 108.8341 NGN = | 1 MVR | 2024-11-08 |
| 1 NGN = | 0.0092 MVR | 108.7729 NGN = | 1 MVR | 2024-11-07 |
| 1 NGN = | 0.0092 MVR | 108.5729 NGN = | 1 MVR | 2024-11-06 |
| 1 NGN = | 0.0093 MVR | 107.2642 NGN = | 1 MVR | 2024-11-05 |
| 1 NGN = | 0.0094 MVR | 106.5476 NGN = | 1 MVR | 2024-11-04 |
| 1 NGN = | 0.0094 MVR | 106.9125 NGN = | 1 MVR | 2024-11-03 |
| 1 NGN = | 0.0094 MVR | 106.9083 NGN = | 1 MVR | 2024-11-02 |
| 1 NGN = | 0.0094 MVR | 106.5748 NGN = | 1 MVR | 2024-11-01 |
| 1 NGN = | 0.0093 MVR | 106.9558 NGN = | 1 MVR | 2024-10-31 |
| 1 NGN = | 0.0094 MVR | 106.9413 NGN = | 1 MVR | 2024-10-30 |
| 1 NGN = | 0.0091 MVR | 109.5356 NGN = | 1 MVR | 2024-10-29 |
| 1 NGN = | 0.0093 MVR | 107.0507 NGN = | 1 MVR | 2024-10-28 |
| 1 NGN = | 0.0093 MVR | 107.0936 NGN = | 1 MVR | 2024-10-27 |
| 1 NGN = | 0.0093 MVR | 107.0936 NGN = | 1 MVR | 2024-10-26 |
| 1 NGN = | 0.0093 MVR | 107.9835 NGN = | 1 MVR | 2024-10-25 |
| 1 NGN = | 0.0094 MVR | 106.9244 NGN = | 1 MVR | 2024-10-24 |
| 1 NGN = | 0.0094 MVR | 106.9219 NGN = | 1 MVR | 2024-10-23 |
| 1 NGN = | 0.0094 MVR | 106.9334 NGN = | 1 MVR | 2024-10-22 |
| 1 NGN = | 0.0094 MVR | 106.3497 NGN = | 1 MVR | 2024-10-21 |
| 1 NGN = | 0.0094 MVR | 106.514 NGN = | 1 MVR | 2024-10-20 |
| 1 NGN = | 0.0094 MVR | 106.5119 NGN = | 1 MVR | 2024-10-19 |
| 1 NGN = | 0.0094 MVR | 106.6858 NGN = | 1 MVR | 2024-10-18 |
| 1 NGN = | 0.0094 MVR | 106.5734 NGN = | 1 MVR | 2024-10-17 |
| 1 NGN = | 0.0094 MVR | 106.596 NGN = | 1 MVR | 2024-10-16 |
| 1 NGN = | 0.0094 MVR | 106.5125 NGN = | 1 MVR | 2024-10-15 |
| 1 NGN = | 0.0094 MVR | 106.0976 NGN = | 1 MVR | 2024-10-14 |
| 1 NGN = | 0.0094 MVR | 106.8439 NGN = | 1 MVR | 2024-10-13 |
| 1 NGN = | 0.0094 MVR | 106.8376 NGN = | 1 MVR | 2024-10-12 |
| 1 NGN = | 0.0095 MVR | 105.5406 NGN = | 1 MVR | 2024-10-11 |
| 1 NGN = | 0.0095 MVR | 105.5932 NGN = | 1 MVR | 2024-10-10 |
| 1 NGN = | 0.0095 MVR | 105.5539 NGN = | 1 MVR | 2024-10-09 |
| 1 NGN = | 0.0095 MVR | 105.4256 NGN = | 1 MVR | 2024-10-08 |
| 1 NGN = | 0.0095 MVR | 105.5381 NGN = | 1 MVR | 2024-10-07 |
| 1 NGN = | 0.0094 MVR | 106.6893 NGN = | 1 MVR | 2024-10-06 |
| 1 NGN = | 0.0094 MVR | 106.6865 NGN = | 1 MVR | 2024-10-05 |
| 1 NGN = | 0.0093 MVR | 107.1692 NGN = | 1 MVR | 2024-10-04 |
| 1 NGN = | 0.0092 MVR | 108.7951 NGN = | 1 MVR | 2024-10-03 |
| 1 NGN = | 0.0092 MVR | 108.8357 NGN = | 1 MVR | 2024-10-02 |
| 1 NGN = | 0.0092 MVR | 108.9107 NGN = | 1 MVR | 2024-10-01 |
| 1 NGN = | 0.0092 MVR | 108.6978 NGN = | 1 MVR | 2024-09-30 |
| 1 NGN = | 0.0092 MVR | 108.6249 NGN = | 1 MVR | 2024-09-29 |
| 1 NGN = | 0.0092 MVR | 108.6228 NGN = | 1 MVR | 2024-09-28 |
| 1 NGN = | 0.0093 MVR | 107.5603 NGN = | 1 MVR | 2024-09-27 |
| 1 NGN = | 0.0093 MVR | 107.4866 NGN = | 1 MVR | 2024-09-26 |
| 1 NGN = | 0.0094 MVR | 106.4886 NGN = | 1 MVR | 2024-09-25 |
| 1 NGN = | 0.0095 MVR | 105.2109 NGN = | 1 MVR | 2024-09-24 |
| 1 NGN = | 0.0094 MVR | 106.724 NGN = | 1 MVR | 2024-09-23 |
| 1 NGN = | 0.0094 MVR | 106.7385 NGN = | 1 MVR | 2024-09-22 |
| 1 NGN = | 0.0094 MVR | 106.7322 NGN = | 1 MVR | 2024-09-21 |
| 1 NGN = | 0.0094 MVR | 106.7635 NGN = | 1 MVR | 2024-09-20 |
| 1 NGN = | 0.0094 MVR | 106.9517 NGN = | 1 MVR | 2024-09-19 |
| 1 NGN = | 0.0094 MVR | 106.8633 NGN = | 1 MVR | 2024-09-18 |
| 1 NGN = | 0.0094 MVR | 106.7819 NGN = | 1 MVR | 2024-09-17 |
| 1 NGN = | 0.0093 MVR | 107.2422 NGN = | 1 MVR | 2024-09-16 |
| 1 NGN = | 0.0094 MVR | 106.7804 NGN = | 1 MVR | 2024-09-15 |
| 1 NGN = | 0.0094 MVR | 106.779 NGN = | 1 MVR | 2024-09-14 |
| 1 NGN = | 0.0093 MVR | 107.4969 NGN = | 1 MVR | 2024-09-13 |
| 1 NGN = | 0.0093 MVR | 108.023 NGN = | 1 MVR | 2024-09-12 |
| 1 NGN = | 0.0093 MVR | 107.5209 NGN = | 1 MVR | 2024-09-11 |
| 1 NGN = | 0.0093 MVR | 107.209 NGN = | 1 MVR | 2024-09-10 |
| 1 NGN = | 0.0096 MVR | 104.6088 NGN = | 1 MVR | 2024-09-09 |
| 1 NGN = | 0.0096 MVR | 104.5693 NGN = | 1 MVR | 2024-09-08 |
| 1 NGN = | 0.0096 MVR | 104.568 NGN = | 1 MVR | 2024-09-07 |
| 1 NGN = | 0.0096 MVR | 104.4904 NGN = | 1 MVR | 2024-09-06 |
| 1 NGN = | 0.0096 MVR | 104.4392 NGN = | 1 MVR | 2024-09-05 |
| 1 NGN = | 0.0097 MVR | 103.4597 NGN = | 1 MVR | 2024-09-04 |
| 1 NGN = | 0.0097 MVR | 103.6097 NGN = | 1 MVR | 2024-09-03 |
| 1 NGN = | 0.0096 MVR | 103.6366 NGN = | 1 MVR | 2024-09-02 |
| 1 NGN = | 0.0097 MVR | 103.5156 NGN = | 1 MVR | 2024-09-01 |
| 1 NGN = | 0.0097 MVR | 103.5136 NGN = | 1 MVR | 2024-08-31 |
| 1 NGN = | 0.0097 MVR | 103.5924 NGN = | 1 MVR | 2024-08-30 |
| 1 NGN = | 0.0097 MVR | 103.5511 NGN = | 1 MVR | 2024-08-29 |
| 1 NGN = | 0.0097 MVR | 103.5117 NGN = | 1 MVR | 2024-08-28 |
| 1 NGN = | 0.0096 MVR | 103.6326 NGN = | 1 MVR | 2024-08-27 |
| 1 NGN = | 0.0097 MVR | 102.6894 NGN = | 1 MVR | 2024-08-26 |
| 1 NGN = | 0.0097 MVR | 102.6215 NGN = | 1 MVR | 2024-08-25 |
| 1 NGN = | 0.0097 MVR | 102.6195 NGN = | 1 MVR | 2024-08-24 |
| 1 NGN = | 0.0097 MVR | 102.7237 NGN = | 1 MVR | 2024-08-23 |
| 1 NGN = | 0.0098 MVR | 102.3663 NGN = | 1 MVR | 2024-08-22 |
| 1 NGN = | 0.0098 MVR | 102.1267 NGN = | 1 MVR | 2024-08-21 |
| 1 NGN = | 0.0097 MVR | 103.1777 NGN = | 1 MVR | 2024-08-20 |
| 1 NGN = | 0.0097 MVR | 103.0639 NGN = | 1 MVR | 2024-08-19 |
| 1 NGN = | 0.0097 MVR | 103.1856 NGN = | 1 MVR | 2024-08-18 |
| 1 NGN = | 0.0097 MVR | 103.1836 NGN = | 1 MVR | 2024-08-17 |
| 1 NGN = | 0.0097 MVR | 103.3367 NGN = | 1 MVR | 2024-08-16 |
| 1 NGN = | 0.0097 MVR | 103.2541 NGN = | 1 MVR | 2024-08-15 |
| 1 NGN = | 0.0097 MVR | 103.0206 NGN = | 1 MVR | 2024-08-14 |
| 1 NGN = | 0.0097 MVR | 103.1798 NGN = | 1 MVR | 2024-08-13 |
| 1 NGN = | 0.0098 MVR | 101.9375 NGN = | 1 MVR | 2024-08-12 |
| 1 NGN = | 0.0095 MVR | 105.1279 NGN = | 1 MVR | 2024-08-11 |
| 1 NGN = | 0.0095 MVR | 105.1238 NGN = | 1 MVR | 2024-08-10 |
| 1 NGN = | 0.0097 MVR | 102.7845 NGN = | 1 MVR | 2024-08-09 |
| 1 NGN = | 0.0096 MVR | 103.8104 NGN = | 1 MVR | 2024-08-08 |
| 1 NGN = | 0.0097 MVR | 103.4341 NGN = | 1 MVR | 2024-08-07 |
| 1 NGN = | 0.0097 MVR | 103.4354 NGN = | 1 MVR | 2024-08-06 |
| 1 NGN = | 0.0095 MVR | 104.9126 NGN = | 1 MVR | 2024-08-05 |
| 1 NGN = | 0.0094 MVR | 106.5099 NGN = | 1 MVR | 2024-08-04 |
| 1 NGN = | 0.0094 MVR | 106.5044 NGN = | 1 MVR | 2024-08-03 |
| 1 NGN = | 0.0094 MVR | 106.675 NGN = | 1 MVR | 2024-08-02 |
| 1 NGN = | 0.0092 MVR | 108.2116 NGN = | 1 MVR | 2024-08-01 |
| 1 NGN = | 0.0092 MVR | 108.1405 NGN = | 1 MVR | 2024-07-31 |
| 1 NGN = | 0.0095 MVR | 105.5354 NGN = | 1 MVR | 2024-07-30 |
| 1 NGN = | 0.0095 MVR | 105.4344 NGN = | 1 MVR | 2024-07-29 |
| 1 NGN = | 0.0096 MVR | 103.9733 NGN = | 1 MVR | 2024-07-28 |
| 1 NGN = | 0.0096 MVR | 103.9712 NGN = | 1 MVR | 2024-07-27 |
| 1 NGN = | 0.0096 MVR | 103.9712 NGN = | 1 MVR | 2024-07-26 |
| 1 NGN = | 0.0097 MVR | 103.2091 NGN = | 1 MVR | 2024-07-25 |
| 1 NGN = | 0.0096 MVR | 103.6971 NGN = | 1 MVR | 2024-07-24 |
| 1 NGN = | 0.0096 MVR | 104.6224 NGN = | 1 MVR | 2024-07-23 |
| 1 NGN = | 0.0094 MVR | 105.8586 NGN = | 1 MVR | 2024-07-22 |
| 1 NGN = | 0.0096 MVR | 104.5935 NGN = | 1 MVR | 2024-07-21 |
| 1 NGN = | 0.0096 MVR | 104.5901 NGN = | 1 MVR | 2024-07-20 |
| 1 NGN = | 0.0094 MVR | 106.5015 NGN = | 1 MVR | 2024-07-19 |
| 1 NGN = | 0.0093 MVR | 107.6018 NGN = | 1 MVR | 2024-07-18 |
| 1 NGN = | 0.0095 MVR | 105.7415 NGN = | 1 MVR | 2024-07-17 |
| 1 NGN = | 0.0095 MVR | 105.1256 NGN = | 1 MVR | 2024-07-16 |
| 1 NGN = | 0.0095 MVR | 105.0565 NGN = | 1 MVR | 2024-07-15 |
| 1 NGN = | 0.0097 MVR | 103.5793 NGN = | 1 MVR | 2024-07-14 |
| 1 NGN = | 0.0097 MVR | 103.5753 NGN = | 1 MVR | 2024-07-13 |
| 1 NGN = | 0.0098 MVR | 101.6155 NGN = | 1 MVR | 2024-07-12 |
| 1 NGN = | 0.0098 MVR | 102.345 NGN = | 1 MVR | 2024-07-11 |
| 1 NGN = | 0.0099 MVR | 100.6906 NGN = | 1 MVR | 2024-07-10 |
| 1 NGN = | 0.01 MVR | 100.3053 NGN = | 1 MVR | 2024-07-09 |
| 1 NGN = | 0.01 MVR | 100.306 NGN = | 1 MVR | 2024-07-08 |
| 1 NGN = | 0.0101 MVR | 98.8027 NGN = | 1 MVR | 2024-07-07 |
| 1 NGN = | 0.0101 MVR | 98.8008 NGN = | 1 MVR | 2024-07-06 |
| 1 NGN = | 0.0101 MVR | 98.72 NGN = | 1 MVR | 2024-07-05 |
| 1 NGN = | 0.0101 MVR | 99.0415 NGN = | 1 MVR | 2024-07-04 |
| 1 NGN = | 0.0102 MVR | 97.6314 NGN = | 1 MVR | 2024-07-03 |
| 1 NGN = | 0.0102 MVR | 97.6739 NGN = | 1 MVR | 2024-07-02 |
| 1 NGN = | 0.01 MVR | 99.5059 NGN = | 1 MVR | 2024-07-01 |
| 1 NGN = | 0.01 MVR | 99.6702 NGN = | 1 MVR | 2024-06-30 |
| 1 NGN = | 0.01 MVR | 99.6702 NGN = | 1 MVR | 2024-06-29 |
| 1 NGN = | 0.01 MVR | 99.9981 NGN = | 1 MVR | 2024-06-28 |
| 1 NGN = | 0.01 MVR | 99.9831 NGN = | 1 MVR | 2024-06-27 |
| 1 NGN = | 0.0101 MVR | 98.7264 NGN = | 1 MVR | 2024-06-26 |
| 1 NGN = | 0.0101 MVR | 99.3762 NGN = | 1 MVR | 2024-06-25 |
| 1 NGN = | 0.0101 MVR | 99.2782 NGN = | 1 MVR | 2024-06-24 |
| 1 NGN = | 0.0104 MVR | 96.6046 NGN = | 1 MVR | 2024-06-23 |
| 1 NGN = | 0.0104 MVR | 96.6002 NGN = | 1 MVR | 2024-06-22 |
| 1 NGN = | 0.0103 MVR | 97.3143 NGN = | 1 MVR | 2024-06-21 |
| 1 NGN = | 0.0103 MVR | 96.8476 NGN = | 1 MVR | 2024-06-20 |
| 1 NGN = | 0.0102 MVR | 98.1177 NGN = | 1 MVR | 2024-06-19 |
| 1 NGN = | 0.0103 MVR | 96.7847 NGN = | 1 MVR | 2024-06-18 |
| 1 NGN = | 0.0103 MVR | 97.1558 NGN = | 1 MVR | 2024-06-17 |
| 1 NGN = | 0.0103 MVR | 97.0493 NGN = | 1 MVR | 2024-06-16 |
| 1 NGN = | 0.0103 MVR | 97.0449 NGN = | 1 MVR | 2024-06-15 |
| 1 NGN = | 0.0104 MVR | 95.8775 NGN = | 1 MVR | 2024-06-14 |
| 1 NGN = | 0.0103 MVR | 97.4116 NGN = | 1 MVR | 2024-06-13 |
| 1 NGN = | 0.0102 MVR | 97.6651 NGN = | 1 MVR | 2024-06-12 |
| 1 NGN = | 0.0104 MVR | 96.3626 NGN = | 1 MVR | 2024-06-11 |
| 1 NGN = | 0.0104 MVR | 96.3952 NGN = | 1 MVR | 2024-06-10 |
| 1 NGN = | 0.0105 MVR | 95.4798 NGN = | 1 MVR | 2024-06-09 |
| 1 NGN = | 0.0105 MVR | 95.5108 NGN = | 1 MVR | 2024-06-08 |
| 1 NGN = | 0.0105 MVR | 95.5108 NGN = | 1 MVR | 2024-06-07 |
| 1 NGN = | 0.0103 MVR | 97.1635 NGN = | 1 MVR | 2024-06-06 |
| 1 NGN = | 0.0103 MVR | 97.2634 NGN = | 1 MVR | 2024-06-05 |
| 1 NGN = | 0.0104 MVR | 96.107 NGN = | 1 MVR | 2024-06-04 |
| 1 NGN = | 0.0104 MVR | 96.3829 NGN = | 1 MVR | 2024-06-03 |
| 1 NGN = | 0.0104 MVR | 96.5566 NGN = | 1 MVR | 2024-06-02 |
| 1 NGN = | 0.0104 MVR | 96.5352 NGN = | 1 MVR | 2024-06-01 |
| 1 NGN = | 0.0115 MVR | 86.6383 NGN = | 1 MVR | 2024-05-31 |
| 1 NGN = | 0.011 MVR | 90.6441 NGN = | 1 MVR | 2024-05-30 |
| 1 NGN = | 0.011 MVR | 90.7166 NGN = | 1 MVR | 2024-05-29 |
| 1 NGN = | 0.0104 MVR | 95.8882 NGN = | 1 MVR | 2024-05-28 |
| 1 NGN = | 0.0105 MVR | 95.3091 NGN = | 1 MVR | 2024-05-27 |
| 1 NGN = | 0.0105 MVR | 94.9826 NGN = | 1 MVR | 2024-05-26 |
| 1 NGN = | 0.0105 MVR | 94.982 NGN = | 1 MVR | 2024-05-25 |
| 1 NGN = | 0.0104 MVR | 95.7284 NGN = | 1 MVR | 2024-05-24 |
| 1 NGN = | 0.0107 MVR | 93.6312 NGN = | 1 MVR | 2024-05-23 |
| 1 NGN = | 0.0107 MVR | 93.0756 NGN = | 1 MVR | 2024-05-22 |
| 1 NGN = | 0.0101 MVR | 99.1229 NGN = | 1 MVR | 2024-05-21 |
| 1 NGN = | 0.0103 MVR | 97.312 NGN = | 1 MVR | 2024-05-20 |
| 1 NGN = | 0.0105 MVR | 95.0816 NGN = | 1 MVR | 2024-05-19 |
| 1 NGN = | 0.0105 MVR | 95.0816 NGN = | 1 MVR | 2024-05-18 |
| 1 NGN = | 0.0102 MVR | 97.9923 NGN = | 1 MVR | 2024-05-17 |
| 1 NGN = | 0.01 MVR | 99.936 NGN = | 1 MVR | 2024-05-16 |
| 1 NGN = | 0.0101 MVR | 98.7404 NGN = | 1 MVR | 2024-05-15 |
| 1 NGN = | 0.0105 MVR | 95.2122 NGN = | 1 MVR | 2024-05-14 |
| 1 NGN = | 0.0106 MVR | 94.0368 NGN = | 1 MVR | 2024-05-13 |
| 1 NGN = | 0.0108 MVR | 92.2247 NGN = | 1 MVR | 2024-05-12 |
| 1 NGN = | 0.0108 MVR | 92.2241 NGN = | 1 MVR | 2024-05-11 |
| 1 NGN = | 0.0108 MVR | 93.0073 NGN = | 1 MVR | 2024-05-10 |
| 1 NGN = | 0.0108 MVR | 92.8779 NGN = | 1 MVR | 2024-05-09 |
| 1 NGN = | 0.011 MVR | 90.9035 NGN = | 1 MVR | 2024-05-08 |
| 1 NGN = | 0.0112 MVR | 89.5213 NGN = | 1 MVR | 2024-05-07 |
| 1 NGN = | 0.0111 MVR | 90.2977 NGN = | 1 MVR | 2024-05-06 |
| 1 NGN = | 0.011 MVR | 90.6551 NGN = | 1 MVR | 2024-05-05 |
| 1 NGN = | 0.011 MVR | 90.6534 NGN = | 1 MVR | 2024-05-04 |
| 1 NGN = | 0.011 MVR | 91.1452 NGN = | 1 MVR | 2024-05-03 |
| 1 NGN = | 0.0107 MVR | 93.709 NGN = | 1 MVR | 2024-05-02 |
| 1 NGN = | 0.0107 MVR | 93.3962 NGN = | 1 MVR | 2024-05-01 |
| 1 NGN = | 0.0112 MVR | 89.0689 NGN = | 1 MVR | 2024-04-30 |
| 1 NGN = | 0.0114 MVR | 87.5346 NGN = | 1 MVR | 2024-04-29 |
| 1 NGN = | 0.0118 MVR | 84.4898 NGN = | 1 MVR | 2024-04-28 |
| 1 NGN = | 0.0118 MVR | 84.4881 NGN = | 1 MVR | 2024-04-27 |
| 1 NGN = | 0.0118 MVR | 84.4881 NGN = | 1 MVR | 2024-04-26 |
| 1 NGN = | 0.0122 MVR | 81.9558 NGN = | 1 MVR | 2024-04-25 |
| 1 NGN = | 0.0123 MVR | 81.5852 NGN = | 1 MVR | 2024-04-24 |
| 1 NGN = | 0.0123 MVR | 81.3051 NGN = | 1 MVR | 2024-04-23 |
| 1 NGN = | 0.0144 MVR | 69.5832 NGN = | 1 MVR | 2024-04-22 |
| 1 NGN = | 0.0134 MVR | 74.4969 NGN = | 1 MVR | 2024-04-21 |
| 1 NGN = | 0.0134 MVR | 74.4965 NGN = | 1 MVR | 2024-04-20 |
| 1 NGN = | 0.0139 MVR | 71.9599 NGN = | 1 MVR | 2024-04-19 |
| 1 NGN = | 0.0134 MVR | 74.8511 NGN = | 1 MVR | 2024-04-18 |
| 1 NGN = | 0.0134 MVR | 74.5091 NGN = | 1 MVR | 2024-04-17 |
| 1 NGN = | 0.0133 MVR | 75.2837 NGN = | 1 MVR | 2024-04-16 |
| 1 NGN = | 0.013 MVR | 77.0476 NGN = | 1 MVR | 2024-04-15 |
| 1 NGN = | 0.0129 MVR | 77.7274 NGN = | 1 MVR | 2024-04-14 |
| 1 NGN = | 0.0129 MVR | 77.7274 NGN = | 1 MVR | 2024-04-13 |
| 1 NGN = | 0.0124 MVR | 80.6973 NGN = | 1 MVR | 2024-04-12 |
| 1 NGN = | 0.0124 MVR | 80.6451 NGN = | 1 MVR | 2024-04-11 |
| 1 NGN = | 0.0124 MVR | 80.6424 NGN = | 1 MVR | 2024-04-10 |
| 1 NGN = | 0.0124 MVR | 80.3654 NGN = | 1 MVR | 2024-04-09 |
| 1 NGN = | 0.0124 MVR | 80.76 NGN = | 1 MVR | 2024-04-08 |
| 1 NGN = | 0.0124 MVR | 80.7088 NGN = | 1 MVR | 2024-04-07 |
| 1 NGN = | 0.0124 MVR | 80.7062 NGN = | 1 MVR | 2024-04-06 |
| 1 NGN = | 0.0117 MVR | 85.3542 NGN = | 1 MVR | 2024-04-05 |
| 1 NGN = | 0.0117 MVR | 85.4127 NGN = | 1 MVR | 2024-04-04 |
| 1 NGN = | 0.012 MVR | 83.301 NGN = | 1 MVR | 2024-04-03 |
| 1 NGN = | 0.0118 MVR | 84.8653 NGN = | 1 MVR | 2024-04-02 |
| 1 NGN = | 0.0118 MVR | 84.4238 NGN = | 1 MVR | 2024-04-01 |
| 1 NGN = | 0.0109 MVR | 91.9723 NGN = | 1 MVR | 2024-03-31 |
| 1 NGN = | 0.0109 MVR | 91.9717 NGN = | 1 MVR | 2024-03-30 |
| 1 NGN = | 0.0111 MVR | 90.1925 NGN = | 1 MVR | 2024-03-29 |
| 1 NGN = | 0.0109 MVR | 91.7568 NGN = | 1 MVR | 2024-03-28 |
| 1 NGN = | 0.0111 MVR | 90.3411 NGN = | 1 MVR | 2024-03-27 |
| 1 NGN = | 0.0107 MVR | 93.2297 NGN = | 1 MVR | 2024-03-26 |
| 1 NGN = | 0.0106 MVR | 93.9703 NGN = | 1 MVR | 2024-03-25 |
| 1 NGN = | 0.0105 MVR | 95.0821 NGN = | 1 MVR | 2024-03-24 |
| 1 NGN = | 0.0105 MVR | 95.0784 NGN = | 1 MVR | 2024-03-23 |
| 1 NGN = | 0.011 MVR | 91.3206 NGN = | 1 MVR | 2024-03-22 |
| 1 NGN = | 0.0109 MVR | 91.4859 NGN = | 1 MVR | 2024-03-21 |
| 1 NGN = | 0.0102 MVR | 97.6715 NGN = | 1 MVR | 2024-03-20 |
| 1 NGN = | 0.0099 MVR | 100.7252 NGN = | 1 MVR | 2024-03-19 |
| 1 NGN = | 0.0098 MVR | 101.6241 NGN = | 1 MVR | 2024-03-18 |
| 1 NGN = | 0.0096 MVR | 104.551 NGN = | 1 MVR | 2024-03-17 |
| 1 NGN = | 0.0096 MVR | 104.5476 NGN = | 1 MVR | 2024-03-16 |
| 1 NGN = | 0.0096 MVR | 103.8422 NGN = | 1 MVR | 2024-03-15 |
| 1 NGN = | 0.0097 MVR | 103.2851 NGN = | 1 MVR | 2024-03-14 |
| 1 NGN = | 0.0098 MVR | 101.7874 NGN = | 1 MVR | 2024-03-13 |
| 1 NGN = | 0.0098 MVR | 102.1232 NGN = | 1 MVR | 2024-03-12 |
| 1 NGN = | 0.0097 MVR | 103.2751 NGN = | 1 MVR | 2024-03-11 |
| 1 NGN = | 0.0097 MVR | 103.5185 NGN = | 1 MVR | 2024-03-10 |
| 1 NGN = | 0.0097 MVR | 103.5037 NGN = | 1 MVR | 2024-03-09 |
| 1 NGN = | 0.0097 MVR | 103.2382 NGN = | 1 MVR | 2024-03-08 |
| 1 NGN = | 0.0097 MVR | 103.614 NGN = | 1 MVR | 2024-03-07 |
| 1 NGN = | 0.0098 MVR | 101.7001 NGN = | 1 MVR | 2024-03-06 |
| 1 NGN = | 0.0099 MVR | 100.6486 NGN = | 1 MVR | 2024-03-05 |
| 1 NGN = | 0.0101 MVR | 99.4266 NGN = | 1 MVR | 2024-03-04 |
| 1 NGN = | 0.0097 MVR | 102.582 NGN = | 1 MVR | 2024-03-03 |
| 1 NGN = | 0.0098 MVR | 102.4468 NGN = | 1 MVR | 2024-03-02 |
| 1 NGN = | 0.0095 MVR | 105.0105 NGN = | 1 MVR | 2024-03-01 |
| 1 NGN = | 0.0094 MVR | 105.8884 NGN = | 1 MVR | 2024-02-29 |
| 1 NGN = | 0.0097 MVR | 102.6152 NGN = | 1 MVR | 2024-02-28 |
| 1 NGN = | 0.0098 MVR | 102.4025 NGN = | 1 MVR | 2024-02-27 |
| 1 NGN = | 0.0099 MVR | 101.3206 NGN = | 1 MVR | 2024-02-26 |
| 1 NGN = | 0.0096 MVR | 104.3161 NGN = | 1 MVR | 2024-02-25 |
| 1 NGN = | 0.0096 MVR | 104.3256 NGN = | 1 MVR | 2024-02-24 |
| 1 NGN = | 0.0096 MVR | 104.199 NGN = | 1 MVR | 2024-02-23 |
| 1 NGN = | 0.0096 MVR | 103.8982 NGN = | 1 MVR | 2024-02-22 |
| 1 NGN = | 0.0097 MVR | 103.2765 NGN = | 1 MVR | 2024-02-21 |
| 1 NGN = | 0.0103 MVR | 97.4528 NGN = | 1 MVR | 2024-02-20 |
| 1 NGN = | 0.0103 MVR | 96.9759 NGN = | 1 MVR | 2024-02-19 |
| 1 NGN = | 0.0103 MVR | 97.0194 NGN = | 1 MVR | 2024-02-18 |
| 1 NGN = | 0.0103 MVR | 96.9722 NGN = | 1 MVR | 2024-02-17 |
| 1 NGN = | 0.0102 MVR | 98.4958 NGN = | 1 MVR | 2024-02-16 |
| 1 NGN = | 0.0102 MVR | 98.4111 NGN = | 1 MVR | 2024-02-15 |
| 1 NGN = | 0.0101 MVR | 98.7355 NGN = | 1 MVR | 2024-02-14 |
| 1 NGN = | 0.0106 MVR | 94.4281 NGN = | 1 MVR | 2024-02-13 |
| 1 NGN = | 0.0102 MVR | 97.7537 NGN = | 1 MVR | 2024-02-12 |
| 1 NGN = | 0.0104 MVR | 95.7347 NGN = | 1 MVR | 2024-02-11 |
| 1 NGN = | 0.0104 MVR | 95.7315 NGN = | 1 MVR | 2024-02-10 |
| 1 NGN = | 0.0107 MVR | 93.8125 NGN = | 1 MVR | 2024-02-09 |
| 1 NGN = | 0.0109 MVR | 92.1324 NGN = | 1 MVR | 2024-02-08 |
| 1 NGN = | 0.0109 MVR | 91.4339 NGN = | 1 MVR | 2024-02-07 |
| 1 NGN = | 0.011 MVR | 90.8796 NGN = | 1 MVR | 2024-02-06 |
| 1 NGN = | 0.0123 MVR | 81.2348 NGN = | 1 MVR | 2024-02-05 |
| 1 NGN = | 0.0129 MVR | 77.5735 NGN = | 1 MVR | 2024-02-04 |
| 1 NGN = | 0.0129 MVR | 77.5463 NGN = | 1 MVR | 2024-02-03 |
| 1 NGN = | 0.0129 MVR | 77.5457 NGN = | 1 MVR | 2024-02-02 |
| 1 NGN = | 0.0129 MVR | 77.5468 NGN = | 1 MVR | 2024-02-01 |
| 1 NGN = | 0.0172 MVR | 58.1772 NGN = | 1 MVR | 2024-01-31 |
| 1 NGN = | 0.0172 MVR | 57.9852 NGN = | 1 MVR | 2024-01-30 |
| 1 NGN = | 0.0169 MVR | 59.1574 NGN = | 1 MVR | 2024-01-29 |
| 1 NGN = | 0.0171 MVR | 58.3876 NGN = | 1 MVR | 2024-01-28 |
| 1 NGN = | 0.0171 MVR | 58.3758 NGN = | 1 MVR | 2024-01-27 |
| 1 NGN = | 0.0171 MVR | 58.4597 NGN = | 1 MVR | 2024-01-26 |
| 1 NGN = | 0.0171 MVR | 58.4662 NGN = | 1 MVR | 2024-01-25 |
| 1 NGN = | 0.0171 MVR | 58.465 NGN = | 1 MVR | 2024-01-24 |
| 1 NGN = | 0.0173 MVR | 57.874 NGN = | 1 MVR | 2024-01-23 |
| 1 NGN = | 0.0169 MVR | 59.1224 NGN = | 1 MVR | 2024-01-22 |
| 1 NGN = | 0.0173 MVR | 57.85 NGN = | 1 MVR | 2024-01-21 |
| 1 NGN = | 0.0173 MVR | 57.8458 NGN = | 1 MVR | 2024-01-20 |
| 1 NGN = | 0.0179 MVR | 55.8627 NGN = | 1 MVR | 2024-01-19 |
| 1 NGN = | 0.0179 MVR | 55.793 NGN = | 1 MVR | 2024-01-18 |