Last Year History for NGN/MYR
| NGN | MYR | NGN | MYR | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0027 MYR | 376.3911 NGN = | 1 MYR | 2024-11-21 |
| 1 NGN = | 0.0027 MYR | 374.5522 NGN = | 1 MYR | 2024-11-20 |
| 1 NGN = | 0.0027 MYR | 372.8596 NGN = | 1 MYR | 2024-11-19 |
| 1 NGN = | 0.0027 MYR | 372.0076 NGN = | 1 MYR | 2024-11-18 |
| 1 NGN = | 0.0027 MYR | 372.625 NGN = | 1 MYR | 2024-11-17 |
| 1 NGN = | 0.0027 MYR | 372.625 NGN = | 1 MYR | 2024-11-16 |
| 1 NGN = | 0.0027 MYR | 373.6517 NGN = | 1 MYR | 2024-11-15 |
| 1 NGN = | 0.0027 MYR | 375.958 NGN = | 1 MYR | 2024-11-14 |
| 1 NGN = | 0.0027 MYR | 376.9205 NGN = | 1 MYR | 2024-11-13 |
| 1 NGN = | 0.0026 MYR | 378.0404 NGN = | 1 MYR | 2024-11-12 |
| 1 NGN = | 0.0026 MYR | 381.0546 NGN = | 1 MYR | 2024-11-11 |
| 1 NGN = | 0.0026 MYR | 380.6229 NGN = | 1 MYR | 2024-11-10 |
| 1 NGN = | 0.0026 MYR | 380.6229 NGN = | 1 MYR | 2024-11-09 |
| 1 NGN = | 0.0026 MYR | 383.692 NGN = | 1 MYR | 2024-11-08 |
| 1 NGN = | 0.0026 MYR | 380.6472 NGN = | 1 MYR | 2024-11-07 |
| 1 NGN = | 0.0026 MYR | 379.6957 NGN = | 1 MYR | 2024-11-06 |
| 1 NGN = | 0.0026 MYR | 380.3751 NGN = | 1 MYR | 2024-11-05 |
| 1 NGN = | 0.0027 MYR | 375.3253 NGN = | 1 MYR | 2024-11-04 |
| 1 NGN = | 0.0027 MYR | 376.2704 NGN = | 1 MYR | 2024-11-03 |
| 1 NGN = | 0.0027 MYR | 376.2704 NGN = | 1 MYR | 2024-11-02 |
| 1 NGN = | 0.0027 MYR | 375.0965 NGN = | 1 MYR | 2024-11-01 |
| 1 NGN = | 0.0027 MYR | 374.9292 NGN = | 1 MYR | 2024-10-31 |
| 1 NGN = | 0.0027 MYR | 374.8707 NGN = | 1 MYR | 2024-10-30 |
| 1 NGN = | 0.0026 MYR | 384.662 NGN = | 1 MYR | 2024-10-29 |
| 1 NGN = | 0.0027 MYR | 376.8133 NGN = | 1 MYR | 2024-10-28 |
| 1 NGN = | 0.0026 MYR | 378.9991 NGN = | 1 MYR | 2024-10-27 |
| 1 NGN = | 0.0026 MYR | 378.9991 NGN = | 1 MYR | 2024-10-26 |
| 1 NGN = | 0.0026 MYR | 382.2058 NGN = | 1 MYR | 2024-10-25 |
| 1 NGN = | 0.0026 MYR | 377.7317 NGN = | 1 MYR | 2024-10-24 |
| 1 NGN = | 0.0026 MYR | 377.4244 NGN = | 1 MYR | 2024-10-23 |
| 1 NGN = | 0.0026 MYR | 379.2635 NGN = | 1 MYR | 2024-10-22 |
| 1 NGN = | 0.0026 MYR | 379.5794 NGN = | 1 MYR | 2024-10-21 |
| 1 NGN = | 0.0026 MYR | 379.8351 NGN = | 1 MYR | 2024-10-20 |
| 1 NGN = | 0.0026 MYR | 379.8351 NGN = | 1 MYR | 2024-10-19 |
| 1 NGN = | 0.0026 MYR | 380.4553 NGN = | 1 MYR | 2024-10-18 |
| 1 NGN = | 0.0026 MYR | 379.7903 NGN = | 1 MYR | 2024-10-17 |
| 1 NGN = | 0.0026 MYR | 380.9723 NGN = | 1 MYR | 2024-10-16 |
| 1 NGN = | 0.0026 MYR | 379.6287 NGN = | 1 MYR | 2024-10-15 |
| 1 NGN = | 0.0026 MYR | 379.188 NGN = | 1 MYR | 2024-10-14 |
| 1 NGN = | 0.0026 MYR | 382.5073 NGN = | 1 MYR | 2024-10-13 |
| 1 NGN = | 0.0026 MYR | 382.5073 NGN = | 1 MYR | 2024-10-12 |
| 1 NGN = | 0.0026 MYR | 377.8636 NGN = | 1 MYR | 2024-10-11 |
| 1 NGN = | 0.0026 MYR | 377.9308 NGN = | 1 MYR | 2024-10-10 |
| 1 NGN = | 0.0026 MYR | 378.4199 NGN = | 1 MYR | 2024-10-09 |
| 1 NGN = | 0.0026 MYR | 377.6531 NGN = | 1 MYR | 2024-10-08 |
| 1 NGN = | 0.0026 MYR | 378.236 NGN = | 1 MYR | 2024-10-07 |
| 1 NGN = | 0.0026 MYR | 387.9379 NGN = | 1 MYR | 2024-10-06 |
| 1 NGN = | 0.0026 MYR | 387.9379 NGN = | 1 MYR | 2024-10-05 |
| 1 NGN = | 0.0026 MYR | 389.8428 NGN = | 1 MYR | 2024-10-04 |
| 1 NGN = | 0.0025 MYR | 395.8451 NGN = | 1 MYR | 2024-10-03 |
| 1 NGN = | 0.0025 MYR | 400.2516 NGN = | 1 MYR | 2024-10-02 |
| 1 NGN = | 0.0025 MYR | 401.7025 NGN = | 1 MYR | 2024-10-01 |
| 1 NGN = | 0.0025 MYR | 404.6296 NGN = | 1 MYR | 2024-09-30 |
| 1 NGN = | 0.0025 MYR | 404.4785 NGN = | 1 MYR | 2024-09-29 |
| 1 NGN = | 0.0025 MYR | 404.4785 NGN = | 1 MYR | 2024-09-28 |
| 1 NGN = | 0.0025 MYR | 400.5261 NGN = | 1 MYR | 2024-09-27 |
| 1 NGN = | 0.0025 MYR | 398.0526 NGN = | 1 MYR | 2024-09-26 |
| 1 NGN = | 0.0025 MYR | 395.6911 NGN = | 1 MYR | 2024-09-25 |
| 1 NGN = | 0.0026 MYR | 389.0347 NGN = | 1 MYR | 2024-09-24 |
| 1 NGN = | 0.0026 MYR | 390.0252 NGN = | 1 MYR | 2024-09-23 |
| 1 NGN = | 0.0026 MYR | 389.8774 NGN = | 1 MYR | 2024-09-22 |
| 1 NGN = | 0.0026 MYR | 389.8774 NGN = | 1 MYR | 2024-09-21 |
| 1 NGN = | 0.0026 MYR | 389.9971 NGN = | 1 MYR | 2024-09-20 |
| 1 NGN = | 0.0026 MYR | 390.2119 NGN = | 1 MYR | 2024-09-19 |
| 1 NGN = | 0.0026 MYR | 386.5057 NGN = | 1 MYR | 2024-09-18 |
| 1 NGN = | 0.0026 MYR | 384.8467 NGN = | 1 MYR | 2024-09-17 |
| 1 NGN = | 0.0026 MYR | 382.9432 NGN = | 1 MYR | 2024-09-16 |
| 1 NGN = | 0.0026 MYR | 381.0531 NGN = | 1 MYR | 2024-09-15 |
| 1 NGN = | 0.0026 MYR | 381.0531 NGN = | 1 MYR | 2024-09-14 |
| 1 NGN = | 0.0026 MYR | 383.615 NGN = | 1 MYR | 2024-09-13 |
| 1 NGN = | 0.0026 MYR | 382.5577 NGN = | 1 MYR | 2024-09-12 |
| 1 NGN = | 0.0026 MYR | 381.4986 NGN = | 1 MYR | 2024-09-11 |
| 1 NGN = | 0.0026 MYR | 378.9729 NGN = | 1 MYR | 2024-09-10 |
| 1 NGN = | 0.0027 MYR | 367.6724 NGN = | 1 MYR | 2024-09-09 |
| 1 NGN = | 0.0027 MYR | 370.6639 NGN = | 1 MYR | 2024-09-08 |
| 1 NGN = | 0.0027 MYR | 370.6639 NGN = | 1 MYR | 2024-09-07 |
| 1 NGN = | 0.0027 MYR | 370.4524 NGN = | 1 MYR | 2024-09-06 |
| 1 NGN = | 0.0027 MYR | 369.5652 NGN = | 1 MYR | 2024-09-05 |
| 1 NGN = | 0.0027 MYR | 365.1867 NGN = | 1 MYR | 2024-09-04 |
| 1 NGN = | 0.0027 MYR | 364.1488 NGN = | 1 MYR | 2024-09-03 |
| 1 NGN = | 0.0027 MYR | 365.3219 NGN = | 1 MYR | 2024-09-02 |
| 1 NGN = | 0.0027 MYR | 368.0153 NGN = | 1 MYR | 2024-09-01 |
| 1 NGN = | 0.0027 MYR | 368.0153 NGN = | 1 MYR | 2024-08-31 |
| 1 NGN = | 0.0027 MYR | 368.1249 NGN = | 1 MYR | 2024-08-30 |
| 1 NGN = | 0.0027 MYR | 368.7164 NGN = | 1 MYR | 2024-08-29 |
| 1 NGN = | 0.0027 MYR | 366.0907 NGN = | 1 MYR | 2024-08-28 |
| 1 NGN = | 0.0027 MYR | 365.9022 NGN = | 1 MYR | 2024-08-27 |
| 1 NGN = | 0.0028 MYR | 362.8108 NGN = | 1 MYR | 2024-08-26 |
| 1 NGN = | 0.0028 MYR | 360.1362 NGN = | 1 MYR | 2024-08-25 |
| 1 NGN = | 0.0028 MYR | 360.1362 NGN = | 1 MYR | 2024-08-24 |
| 1 NGN = | 0.0028 MYR | 360.422 NGN = | 1 MYR | 2024-08-23 |
| 1 NGN = | 0.0028 MYR | 359.381 NGN = | 1 MYR | 2024-08-22 |
| 1 NGN = | 0.0028 MYR | 358.8069 NGN = | 1 MYR | 2024-08-21 |
| 1 NGN = | 0.0028 MYR | 363.221 NGN = | 1 MYR | 2024-08-20 |
| 1 NGN = | 0.0028 MYR | 362.2915 NGN = | 1 MYR | 2024-08-19 |
| 1 NGN = | 0.0028 MYR | 358.8176 NGN = | 1 MYR | 2024-08-18 |
| 1 NGN = | 0.0028 MYR | 358.8176 NGN = | 1 MYR | 2024-08-17 |
| 1 NGN = | 0.0028 MYR | 359.3501 NGN = | 1 MYR | 2024-08-16 |
| 1 NGN = | 0.0028 MYR | 358.5102 NGN = | 1 MYR | 2024-08-15 |
| 1 NGN = | 0.0028 MYR | 359.7318 NGN = | 1 MYR | 2024-08-14 |
| 1 NGN = | 0.0028 MYR | 357.2632 NGN = | 1 MYR | 2024-08-13 |
| 1 NGN = | 0.0028 MYR | 352.3316 NGN = | 1 MYR | 2024-08-12 |
| 1 NGN = | 0.0027 MYR | 366.7615 NGN = | 1 MYR | 2024-08-11 |
| 1 NGN = | 0.0027 MYR | 366.7615 NGN = | 1 MYR | 2024-08-10 |
| 1 NGN = | 0.0028 MYR | 358.1572 NGN = | 1 MYR | 2024-08-09 |
| 1 NGN = | 0.0028 MYR | 357.3065 NGN = | 1 MYR | 2024-08-08 |
| 1 NGN = | 0.0028 MYR | 354.4868 NGN = | 1 MYR | 2024-08-07 |
| 1 NGN = | 0.0028 MYR | 356.2696 NGN = | 1 MYR | 2024-08-06 |
| 1 NGN = | 0.0027 MYR | 363.9404 NGN = | 1 MYR | 2024-08-05 |
| 1 NGN = | 0.0027 MYR | 363.7465 NGN = | 1 MYR | 2024-08-04 |
| 1 NGN = | 0.0027 MYR | 363.7465 NGN = | 1 MYR | 2024-08-03 |
| 1 NGN = | 0.0027 MYR | 364.3291 NGN = | 1 MYR | 2024-08-02 |
| 1 NGN = | 0.0028 MYR | 363.5538 NGN = | 1 MYR | 2024-08-01 |
| 1 NGN = | 0.0028 MYR | 361.5344 NGN = | 1 MYR | 2024-07-31 |
| 1 NGN = | 0.0029 MYR | 350.4597 NGN = | 1 MYR | 2024-07-30 |
| 1 NGN = | 0.0029 MYR | 349.2162 NGN = | 1 MYR | 2024-07-29 |
| 1 NGN = | 0.0029 MYR | 342.6731 NGN = | 1 MYR | 2024-07-28 |
| 1 NGN = | 0.0029 MYR | 342.6731 NGN = | 1 MYR | 2024-07-27 |
| 1 NGN = | 0.0029 MYR | 342.6731 NGN = | 1 MYR | 2024-07-26 |
| 1 NGN = | 0.0029 MYR | 339.7491 NGN = | 1 MYR | 2024-07-25 |
| 1 NGN = | 0.0029 MYR | 340.6635 NGN = | 1 MYR | 2024-07-24 |
| 1 NGN = | 0.0029 MYR | 343.9633 NGN = | 1 MYR | 2024-07-23 |
| 1 NGN = | 0.0029 MYR | 347.1702 NGN = | 1 MYR | 2024-07-22 |
| 1 NGN = | 0.0029 MYR | 342.5067 NGN = | 1 MYR | 2024-07-21 |
| 1 NGN = | 0.0029 MYR | 342.5067 NGN = | 1 MYR | 2024-07-20 |
| 1 NGN = | 0.0029 MYR | 348.7659 NGN = | 1 MYR | 2024-07-19 |
| 1 NGN = | 0.0028 MYR | 352.9384 NGN = | 1 MYR | 2024-07-18 |
| 1 NGN = | 0.0029 MYR | 347.1341 NGN = | 1 MYR | 2024-07-17 |
| 1 NGN = | 0.0029 MYR | 346.2025 NGN = | 1 MYR | 2024-07-16 |
| 1 NGN = | 0.0029 MYR | 346.2806 NGN = | 1 MYR | 2024-07-15 |
| 1 NGN = | 0.0029 MYR | 342.7091 NGN = | 1 MYR | 2024-07-14 |
| 1 NGN = | 0.0029 MYR | 342.7091 NGN = | 1 MYR | 2024-07-13 |
| 1 NGN = | 0.003 MYR | 336.2244 NGN = | 1 MYR | 2024-07-12 |
| 1 NGN = | 0.003 MYR | 337.3291 NGN = | 1 MYR | 2024-07-11 |
| 1 NGN = | 0.003 MYR | 330.969 NGN = | 1 MYR | 2024-07-10 |
| 1 NGN = | 0.003 MYR | 329.4148 NGN = | 1 MYR | 2024-07-09 |
| 1 NGN = | 0.003 MYR | 329.205 NGN = | 1 MYR | 2024-07-08 |
| 1 NGN = | 0.0031 MYR | 324.2756 NGN = | 1 MYR | 2024-07-07 |
| 1 NGN = | 0.0031 MYR | 324.2756 NGN = | 1 MYR | 2024-07-06 |
| 1 NGN = | 0.0031 MYR | 324.1127 NGN = | 1 MYR | 2024-07-05 |
| 1 NGN = | 0.0031 MYR | 324.079 NGN = | 1 MYR | 2024-07-04 |
| 1 NGN = | 0.0031 MYR | 318.9534 NGN = | 1 MYR | 2024-07-03 |
| 1 NGN = | 0.0031 MYR | 318.8162 NGN = | 1 MYR | 2024-07-02 |
| 1 NGN = | 0.0031 MYR | 325.1913 NGN = | 1 MYR | 2024-07-01 |
| 1 NGN = | 0.0031 MYR | 325.4732 NGN = | 1 MYR | 2024-06-30 |
| 1 NGN = | 0.0031 MYR | 325.4732 NGN = | 1 MYR | 2024-06-29 |
| 1 NGN = | 0.0031 MYR | 326.5437 NGN = | 1 MYR | 2024-06-28 |
| 1 NGN = | 0.0031 MYR | 326.3566 NGN = | 1 MYR | 2024-06-27 |
| 1 NGN = | 0.0031 MYR | 322.7332 NGN = | 1 MYR | 2024-06-26 |
| 1 NGN = | 0.0031 MYR | 325.4104 NGN = | 1 MYR | 2024-06-25 |
| 1 NGN = | 0.0031 MYR | 324.9269 NGN = | 1 MYR | 2024-06-24 |
| 1 NGN = | 0.0032 MYR | 315.7198 NGN = | 1 MYR | 2024-06-23 |
| 1 NGN = | 0.0032 MYR | 315.7198 NGN = | 1 MYR | 2024-06-22 |
| 1 NGN = | 0.0031 MYR | 318.0571 NGN = | 1 MYR | 2024-06-21 |
| 1 NGN = | 0.0032 MYR | 316.3146 NGN = | 1 MYR | 2024-06-20 |
| 1 NGN = | 0.0031 MYR | 321.0687 NGN = | 1 MYR | 2024-06-19 |
| 1 NGN = | 0.0032 MYR | 316.0798 NGN = | 1 MYR | 2024-06-18 |
| 1 NGN = | 0.0032 MYR | 316.8768 NGN = | 1 MYR | 2024-06-17 |
| 1 NGN = | 0.0032 MYR | 316.8768 NGN = | 1 MYR | 2024-06-16 |
| 1 NGN = | 0.0032 MYR | 316.8768 NGN = | 1 MYR | 2024-06-15 |
| 1 NGN = | 0.0032 MYR | 313.0649 NGN = | 1 MYR | 2024-06-14 |
| 1 NGN = | 0.0031 MYR | 319.7026 NGN = | 1 MYR | 2024-06-13 |
| 1 NGN = | 0.0031 MYR | 319.0249 NGN = | 1 MYR | 2024-06-12 |
| 1 NGN = | 0.0032 MYR | 314.2346 NGN = | 1 MYR | 2024-06-11 |
| 1 NGN = | 0.0032 MYR | 314.4268 NGN = | 1 MYR | 2024-06-10 |
| 1 NGN = | 0.0032 MYR | 313.6234 NGN = | 1 MYR | 2024-06-09 |
| 1 NGN = | 0.0032 MYR | 313.6234 NGN = | 1 MYR | 2024-06-08 |
| 1 NGN = | 0.0032 MYR | 313.6254 NGN = | 1 MYR | 2024-06-07 |
| 1 NGN = | 0.0031 MYR | 318.7496 NGN = | 1 MYR | 2024-06-06 |
| 1 NGN = | 0.0031 MYR | 319.0286 NGN = | 1 MYR | 2024-06-05 |
| 1 NGN = | 0.0032 MYR | 314.971 NGN = | 1 MYR | 2024-06-04 |
| 1 NGN = | 0.0032 MYR | 315.4889 NGN = | 1 MYR | 2024-06-03 |
| 1 NGN = | 0.0032 MYR | 315.8789 NGN = | 1 MYR | 2024-06-02 |
| 1 NGN = | 0.0032 MYR | 315.8789 NGN = | 1 MYR | 2024-06-01 |
| 1 NGN = | 0.0035 MYR | 283.5227 NGN = | 1 MYR | 2024-05-31 |
| 1 NGN = | 0.0034 MYR | 297.7143 NGN = | 1 MYR | 2024-05-30 |
| 1 NGN = | 0.0034 MYR | 298.1737 NGN = | 1 MYR | 2024-05-29 |
| 1 NGN = | 0.0032 MYR | 315.8337 NGN = | 1 MYR | 2024-05-28 |
| 1 NGN = | 0.0032 MYR | 313.703 NGN = | 1 MYR | 2024-05-27 |
| 1 NGN = | 0.0032 MYR | 311.6757 NGN = | 1 MYR | 2024-05-26 |
| 1 NGN = | 0.0032 MYR | 311.6757 NGN = | 1 MYR | 2024-05-25 |
| 1 NGN = | 0.0032 MYR | 314.125 NGN = | 1 MYR | 2024-05-24 |
| 1 NGN = | 0.0033 MYR | 307.6863 NGN = | 1 MYR | 2024-05-23 |
| 1 NGN = | 0.0033 MYR | 306.4465 NGN = | 1 MYR | 2024-05-22 |
| 1 NGN = | 0.0031 MYR | 326.5701 NGN = | 1 MYR | 2024-05-21 |
| 1 NGN = | 0.0031 MYR | 320.9165 NGN = | 1 MYR | 2024-05-20 |
| 1 NGN = | 0.0032 MYR | 313.6 NGN = | 1 MYR | 2024-05-19 |
| 1 NGN = | 0.0032 MYR | 313.6 NGN = | 1 MYR | 2024-05-18 |
| 1 NGN = | 0.0031 MYR | 323.2 NGN = | 1 MYR | 2024-05-17 |
| 1 NGN = | 0.003 MYR | 329.9153 NGN = | 1 MYR | 2024-05-16 |
| 1 NGN = | 0.0031 MYR | 324.0911 NGN = | 1 MYR | 2024-05-15 |
| 1 NGN = | 0.0032 MYR | 311.8932 NGN = | 1 MYR | 2024-05-14 |
| 1 NGN = | 0.0033 MYR | 307.024 NGN = | 1 MYR | 2024-05-13 |
| 1 NGN = | 0.0033 MYR | 300.6727 NGN = | 1 MYR | 2024-05-12 |
| 1 NGN = | 0.0033 MYR | 300.6727 NGN = | 1 MYR | 2024-05-11 |
| 1 NGN = | 0.0033 MYR | 303.2298 NGN = | 1 MYR | 2024-05-10 |
| 1 NGN = | 0.0033 MYR | 302.6915 NGN = | 1 MYR | 2024-05-09 |
| 1 NGN = | 0.0034 MYR | 296.1413 NGN = | 1 MYR | 2024-05-08 |
| 1 NGN = | 0.0034 MYR | 292.1051 NGN = | 1 MYR | 2024-05-07 |
| 1 NGN = | 0.0034 MYR | 294.3824 NGN = | 1 MYR | 2024-05-06 |
| 1 NGN = | 0.0034 MYR | 291.6433 NGN = | 1 MYR | 2024-05-05 |
| 1 NGN = | 0.0034 MYR | 291.6433 NGN = | 1 MYR | 2024-05-04 |
| 1 NGN = | 0.0034 MYR | 293.2248 NGN = | 1 MYR | 2024-05-03 |
| 1 NGN = | 0.0034 MYR | 292.5881 NGN = | 1 MYR | 2024-05-02 |
| 1 NGN = | 0.0034 MYR | 293.6529 NGN = | 1 MYR | 2024-05-01 |
| 1 NGN = | 0.0035 MYR | 288.5217 NGN = | 1 MYR | 2024-04-30 |
| 1 NGN = | 0.0035 MYR | 283.6728 NGN = | 1 MYR | 2024-04-29 |
| 1 NGN = | 0.0036 MYR | 273.9843 NGN = | 1 MYR | 2024-04-28 |
| 1 NGN = | 0.0036 MYR | 273.9843 NGN = | 1 MYR | 2024-04-27 |
| 1 NGN = | 0.0036 MYR | 273.9843 NGN = | 1 MYR | 2024-04-26 |
| 1 NGN = | 0.0038 MYR | 265.2057 NGN = | 1 MYR | 2024-04-25 |
| 1 NGN = | 0.0038 MYR | 263.8415 NGN = | 1 MYR | 2024-04-24 |
| 1 NGN = | 0.0038 MYR | 262.9469 NGN = | 1 MYR | 2024-04-23 |
| 1 NGN = | 0.0044 MYR | 225.1474 NGN = | 1 MYR | 2024-04-22 |
| 1 NGN = | 0.0042 MYR | 240.5916 NGN = | 1 MYR | 2024-04-21 |
| 1 NGN = | 0.0042 MYR | 240.5916 NGN = | 1 MYR | 2024-04-20 |
| 1 NGN = | 0.0043 MYR | 232.426 NGN = | 1 MYR | 2024-04-19 |
| 1 NGN = | 0.0041 MYR | 241.9128 NGN = | 1 MYR | 2024-04-18 |
| 1 NGN = | 0.0042 MYR | 240.2546 NGN = | 1 MYR | 2024-04-17 |
| 1 NGN = | 0.0041 MYR | 242.7239 NGN = | 1 MYR | 2024-04-16 |
| 1 NGN = | 0.004 MYR | 249.0071 NGN = | 1 MYR | 2024-04-15 |
| 1 NGN = | 0.004 MYR | 251.6571 NGN = | 1 MYR | 2024-04-14 |
| 1 NGN = | 0.004 MYR | 251.6571 NGN = | 1 MYR | 2024-04-13 |
| 1 NGN = | 0.0038 MYR | 261.3034 NGN = | 1 MYR | 2024-04-12 |
| 1 NGN = | 0.0038 MYR | 262.4158 NGN = | 1 MYR | 2024-04-11 |
| 1 NGN = | 0.0038 MYR | 262.4169 NGN = | 1 MYR | 2024-04-10 |
| 1 NGN = | 0.0038 MYR | 261.5334 NGN = | 1 MYR | 2024-04-09 |
| 1 NGN = | 0.0038 MYR | 262.6013 NGN = | 1 MYR | 2024-04-08 |
| 1 NGN = | 0.0038 MYR | 262.8225 NGN = | 1 MYR | 2024-04-07 |
| 1 NGN = | 0.0038 MYR | 262.8225 NGN = | 1 MYR | 2024-04-06 |
| 1 NGN = | 0.0036 MYR | 277.9864 NGN = | 1 MYR | 2024-04-05 |
| 1 NGN = | 0.0036 MYR | 278.426 NGN = | 1 MYR | 2024-04-04 |
| 1 NGN = | 0.0037 MYR | 270.6619 NGN = | 1 MYR | 2024-04-03 |
| 1 NGN = | 0.0036 MYR | 275.9491 NGN = | 1 MYR | 2024-04-02 |
| 1 NGN = | 0.0036 MYR | 275.8161 NGN = | 1 MYR | 2024-04-01 |
| 1 NGN = | 0.0033 MYR | 300.7726 NGN = | 1 MYR | 2024-03-31 |
| 1 NGN = | 0.0033 MYR | 300.7726 NGN = | 1 MYR | 2024-03-30 |
| 1 NGN = | 0.0034 MYR | 294.954 NGN = | 1 MYR | 2024-03-29 |
| 1 NGN = | 0.0033 MYR | 299.7177 NGN = | 1 MYR | 2024-03-28 |
| 1 NGN = | 0.0034 MYR | 295.0995 NGN = | 1 MYR | 2024-03-27 |
| 1 NGN = | 0.0033 MYR | 305.1711 NGN = | 1 MYR | 2024-03-26 |
| 1 NGN = | 0.0033 MYR | 306.877 NGN = | 1 MYR | 2024-03-25 |
| 1 NGN = | 0.0032 MYR | 310.0792 NGN = | 1 MYR | 2024-03-24 |
| 1 NGN = | 0.0032 MYR | 310.0792 NGN = | 1 MYR | 2024-03-23 |
| 1 NGN = | 0.0034 MYR | 297.8237 NGN = | 1 MYR | 2024-03-22 |
| 1 NGN = | 0.0033 MYR | 300.0827 NGN = | 1 MYR | 2024-03-21 |
| 1 NGN = | 0.0031 MYR | 318.8033 NGN = | 1 MYR | 2024-03-20 |
| 1 NGN = | 0.003 MYR | 330.7022 NGN = | 1 MYR | 2024-03-19 |
| 1 NGN = | 0.003 MYR | 331.7834 NGN = | 1 MYR | 2024-03-18 |
| 1 NGN = | 0.0029 MYR | 342.4636 NGN = | 1 MYR | 2024-03-17 |
| 1 NGN = | 0.0029 MYR | 342.4636 NGN = | 1 MYR | 2024-03-16 |
| 1 NGN = | 0.0029 MYR | 340.153 NGN = | 1 MYR | 2024-03-15 |
| 1 NGN = | 0.0029 MYR | 339.359 NGN = | 1 MYR | 2024-03-14 |
| 1 NGN = | 0.003 MYR | 337.0826 NGN = | 1 MYR | 2024-03-13 |
| 1 NGN = | 0.003 MYR | 336.7718 NGN = | 1 MYR | 2024-03-12 |
| 1 NGN = | 0.0029 MYR | 339.5431 NGN = | 1 MYR | 2024-03-11 |
| 1 NGN = | 0.0029 MYR | 340.3045 NGN = | 1 MYR | 2024-03-10 |
| 1 NGN = | 0.0029 MYR | 340.3045 NGN = | 1 MYR | 2024-03-09 |
| 1 NGN = | 0.0029 MYR | 339.4322 NGN = | 1 MYR | 2024-03-08 |
| 1 NGN = | 0.0029 MYR | 339.0713 NGN = | 1 MYR | 2024-03-07 |
| 1 NGN = | 0.003 MYR | 331.8399 NGN = | 1 MYR | 2024-03-06 |
| 1 NGN = | 0.0031 MYR | 327.4037 NGN = | 1 MYR | 2024-03-05 |
| 1 NGN = | 0.0031 MYR | 324.1241 NGN = | 1 MYR | 2024-03-04 |
| 1 NGN = | 0.003 MYR | 332.5382 NGN = | 1 MYR | 2024-03-03 |
| 1 NGN = | 0.003 MYR | 332.5382 NGN = | 1 MYR | 2024-03-02 |
| 1 NGN = | 0.0029 MYR | 340.8217 NGN = | 1 MYR | 2024-03-01 |
| 1 NGN = | 0.0029 MYR | 343.6231 NGN = | 1 MYR | 2024-02-29 |
| 1 NGN = | 0.003 MYR | 331.4133 NGN = | 1 MYR | 2024-02-28 |
| 1 NGN = | 0.003 MYR | 330.6405 NGN = | 1 MYR | 2024-02-27 |
| 1 NGN = | 0.0031 MYR | 326.6715 NGN = | 1 MYR | 2024-02-26 |
| 1 NGN = | 0.003 MYR | 336.3684 NGN = | 1 MYR | 2024-02-25 |
| 1 NGN = | 0.003 MYR | 336.3684 NGN = | 1 MYR | 2024-02-24 |
| 1 NGN = | 0.003 MYR | 335.9602 NGN = | 1 MYR | 2024-02-23 |
| 1 NGN = | 0.003 MYR | 335.0256 NGN = | 1 MYR | 2024-02-22 |
| 1 NGN = | 0.003 MYR | 331.771 NGN = | 1 MYR | 2024-02-21 |
| 1 NGN = | 0.0032 MYR | 312.7671 NGN = | 1 MYR | 2024-02-20 |
| 1 NGN = | 0.0032 MYR | 312.0408 NGN = | 1 MYR | 2024-02-19 |
| 1 NGN = | 0.0032 MYR | 312.471 NGN = | 1 MYR | 2024-02-18 |
| 1 NGN = | 0.0032 MYR | 312.471 NGN = | 1 MYR | 2024-02-17 |
| 1 NGN = | 0.0032 MYR | 317.3727 NGN = | 1 MYR | 2024-02-16 |
| 1 NGN = | 0.0032 MYR | 317.0359 NGN = | 1 MYR | 2024-02-15 |
| 1 NGN = | 0.0032 MYR | 316.6782 NGN = | 1 MYR | 2024-02-14 |
| 1 NGN = | 0.0033 MYR | 304.1309 NGN = | 1 MYR | 2024-02-13 |
| 1 NGN = | 0.0032 MYR | 314.9018 NGN = | 1 MYR | 2024-02-12 |
| 1 NGN = | 0.0032 MYR | 309.4664 NGN = | 1 MYR | 2024-02-11 |
| 1 NGN = | 0.0032 MYR | 309.4664 NGN = | 1 MYR | 2024-02-10 |
| 1 NGN = | 0.0033 MYR | 303.2661 NGN = | 1 MYR | 2024-02-09 |
| 1 NGN = | 0.0034 MYR | 297.3331 NGN = | 1 MYR | 2024-02-08 |
| 1 NGN = | 0.0034 MYR | 295.7362 NGN = | 1 MYR | 2024-02-07 |
| 1 NGN = | 0.0034 MYR | 293.7782 NGN = | 1 MYR | 2024-02-06 |
| 1 NGN = | 0.0038 MYR | 263.3407 NGN = | 1 MYR | 2024-02-05 |
| 1 NGN = | 0.0039 MYR | 253.2061 NGN = | 1 MYR | 2024-02-04 |
| 1 NGN = | 0.0039 MYR | 253.2061 NGN = | 1 MYR | 2024-02-03 |
| 1 NGN = | 0.0039 MYR | 253.2416 NGN = | 1 MYR | 2024-02-02 |
| 1 NGN = | 0.004 MYR | 252.5637 NGN = | 1 MYR | 2024-02-01 |
| 1 NGN = | 0.0053 MYR | 189.5234 NGN = | 1 MYR | 2024-01-31 |
| 1 NGN = | 0.0053 MYR | 189.0003 NGN = | 1 MYR | 2024-01-30 |
| 1 NGN = | 0.0052 MYR | 192.4373 NGN = | 1 MYR | 2024-01-29 |
| 1 NGN = | 0.0053 MYR | 190.2071 NGN = | 1 MYR | 2024-01-28 |
| 1 NGN = | 0.0053 MYR | 190.2071 NGN = | 1 MYR | 2024-01-27 |
| 1 NGN = | 0.0052 MYR | 190.4804 NGN = | 1 MYR | 2024-01-26 |
| 1 NGN = | 0.0053 MYR | 190.4224 NGN = | 1 MYR | 2024-01-25 |
| 1 NGN = | 0.0053 MYR | 190.3204 NGN = | 1 MYR | 2024-01-24 |
| 1 NGN = | 0.0053 MYR | 188.495 NGN = | 1 MYR | 2024-01-23 |
| 1 NGN = | 0.0052 MYR | 192.743 NGN = | 1 MYR | 2024-01-22 |
| 1 NGN = | 0.0053 MYR | 189.0183 NGN = | 1 MYR | 2024-01-21 |
| 1 NGN = | 0.0053 MYR | 189.0183 NGN = | 1 MYR | 2024-01-20 |
| 1 NGN = | 0.0055 MYR | 182.4045 NGN = | 1 MYR | 2024-01-19 |
| 1 NGN = | 0.0055 MYR | 182.0889 NGN = | 1 MYR | 2024-01-18 |
| 1 NGN = | 0.0052 MYR | 193.0578 NGN = | 1 MYR | 2024-01-17 |
| 1 NGN = | 0.0052 MYR | 194.1051 NGN = | 1 MYR | 2024-01-16 |
| 1 NGN = | 0.0049 MYR | 205.9967 NGN = | 1 MYR | 2024-01-15 |
| 1 NGN = | 0.0049 MYR | 206.0473 NGN = | 1 MYR | 2024-01-14 |
| 1 NGN = | 0.0049 MYR | 206.0473 NGN = | 1 MYR | 2024-01-13 |
| 1 NGN = | 0.0049 MYR | 206.1431 NGN = | 1 MYR | 2024-01-12 |
| 1 NGN = | 0.0049 MYR | 204.7986 NGN = | 1 MYR | 2024-01-11 |
| 1 NGN = | 0.0051 MYR | 197.0277 NGN = | 1 MYR | 2024-01-10 |
| 1 NGN = | 0.0053 MYR | 190.07 NGN = | 1 MYR | 2024-01-09 |
| 1 NGN = | 0.0053 MYR | 190.1754 NGN = | 1 MYR | 2024-01-08 |
| 1 NGN = | 0.0051 MYR | 196.4701 NGN = | 1 MYR | 2024-01-07 |
| 1 NGN = | 0.0051 MYR | 196.4701 NGN = | 1 MYR | 2024-01-06 |
| 1 NGN = | 0.0051 MYR | 196.0662 NGN = | 1 MYR | 2024-01-05 |
| 1 NGN = | 0.0052 MYR | 192.1161 NGN = | 1 MYR | 2024-01-04 |
| 1 NGN = | 0.0052 MYR | 191.1327 NGN = | 1 MYR | 2024-01-03 |
| 1 NGN = | 0.0051 MYR | 195.3584 NGN = | 1 MYR | 2024-01-02 |
| 1 NGN = | 0.0051 MYR | 195.6694 NGN = | 1 MYR | 2024-01-01 |
| 1 NGN = | 0.0051 MYR | 195.1321 NGN = | 1 MYR | 2023-12-31 |
| 1 NGN = | 0.0051 MYR | 195.1321 NGN = | 1 MYR | 2023-12-30 |
| 1 NGN = | 0.0051 MYR | 195.1286 NGN = | 1 MYR | 2023-12-29 |
| 1 NGN = | 0.0051 MYR | 194.3583 NGN = | 1 MYR | 2023-12-28 |
| 1 NGN = | 0.0051 MYR | 195.3643 NGN = | 1 MYR | 2023-12-27 |
| 1 NGN = | 0.0051 MYR | 195.9903 NGN = | 1 MYR | 2023-12-26 |
| 1 NGN = | 0.0051 MYR | 195.2876 NGN = | 1 MYR | 2023-12-25 |
| 1 NGN = | 0.0052 MYR | 194.1553 NGN = | 1 MYR | 2023-12-24 |
| 1 NGN = | 0.0052 MYR | 194.1553 NGN = | 1 MYR | 2023-12-23 |
| 1 NGN = | 0.0051 MYR | 195.3076 NGN = | 1 MYR | 2023-12-22 |
| 1 NGN = | 0.0057 MYR | 176.967 NGN = | 1 MYR | 2023-12-21 |
| 1 NGN = | 0.0056 MYR | 177.115 NGN = | 1 MYR | 2023-12-20 |
| 1 NGN = | 0.0059 MYR | 168.6596 NGN = | 1 MYR | 2023-12-19 |
| 1 NGN = | 0.0059 MYR | 169.7685 NGN = | 1 MYR | 2023-12-18 |
| 1 NGN = | 0.0058 MYR | 171.8545 NGN = | 1 MYR | 2023-12-17 |
| 1 NGN = | 0.0058 MYR | 171.8545 NGN = | 1 MYR | 2023-12-16 |
| 1 NGN = | 0.0059 MYR | 169.0414 NGN = | 1 MYR | 2023-12-15 |
| 1 NGN = | 0.0058 MYR | 171.8587 NGN = | 1 MYR | 2023-12-14 |
| 1 NGN = | 0.006 MYR | 167.71 NGN = | 1 MYR | 2023-12-13 |
| 1 NGN = | 0.0059 MYR | 168.6621 NGN = | 1 MYR | 2023-12-12 |
| 1 NGN = | 0.0059 MYR | 168.6069 NGN = | 1 MYR | 2023-12-11 |
| 1 NGN = | 0.0058 MYR | 172.2395 NGN = | 1 MYR | 2023-12-10 |
| 1 NGN = | 0.0058 MYR | 172.2395 NGN = | 1 MYR | 2023-12-09 |
| 1 NGN = | 0.0059 MYR | 169.1846 NGN = | 1 MYR | 2023-12-08 |
| 1 NGN = | 0.0058 MYR | 171.8331 NGN = | 1 MYR | 2023-12-07 |
| 1 NGN = | 0.0058 MYR | 171.732 NGN = | 1 MYR | 2023-12-06 |
| 1 NGN = | 0.0058 MYR | 171.9117 NGN = | 1 MYR | 2023-12-05 |
| 1 NGN = | 0.0059 MYR | 169.5848 NGN = | 1 MYR | 2023-12-04 |
| 1 NGN = | 0.0059 MYR | 168.8408 NGN = | 1 MYR | 2023-12-03 |
| 1 NGN = | 0.0059 MYR | 168.8408 NGN = | 1 MYR | 2023-12-02 |
| 1 NGN = | 0.0059 MYR | 168.931 NGN = | 1 MYR | 2023-12-01 |
| 1 NGN = | 0.0059 MYR | 169.3467 NGN = | 1 MYR | 2023-11-30 |
| 1 NGN = | 0.0059 MYR | 168.8326 NGN = | 1 MYR | 2023-11-29 |
| 1 NGN = | 0.0059 MYR | 169.0067 NGN = | 1 MYR | 2023-11-28 |
| 1 NGN = | 0.0059 MYR | 168.6603 NGN = | 1 MYR | 2023-11-27 |
| 1 NGN = | 0.0058 MYR | 173.4452 NGN = | 1 MYR | 2023-11-26 |
| 1 NGN = | 0.0058 MYR | 173.4452 NGN = | 1 MYR | 2023-11-25 |
| 1 NGN = | 0.0058 MYR | 171.9205 NGN = | 1 MYR | 2023-11-24 |
| 1 NGN = | 0.0058 MYR | 171.9153 NGN = | 1 MYR | 2023-11-23 |