Last Year History for NGN/NIO
NGN |
NIO |
NGN |
NIO |
Date |
1 NGN = |
0.0266 NIO |
37.6596 NGN = |
1 NIO |
2024-05-04 |
1 NGN = |
0.0264 NIO |
37.8336 NGN = |
1 NIO |
2024-05-03 |
1 NGN = |
0.0264 NIO |
37.9445 NGN = |
1 NIO |
2024-05-02 |
1 NGN = |
0.0265 NIO |
37.7806 NGN = |
1 NIO |
2024-05-01 |
1 NGN = |
0.0269 NIO |
37.2102 NGN = |
1 NIO |
2024-04-30 |
1 NGN = |
0.0272 NIO |
36.7031 NGN = |
1 NIO |
2024-04-29 |
1 NGN = |
0.0282 NIO |
35.4066 NGN = |
1 NIO |
2024-04-28 |
1 NGN = |
0.0282 NIO |
35.4066 NGN = |
1 NIO |
2024-04-27 |
1 NGN = |
0.0282 NIO |
35.5016 NGN = |
1 NIO |
2024-04-26 |
1 NGN = |
0.029 NIO |
34.4727 NGN = |
1 NIO |
2024-04-25 |
1 NGN = |
0.0291 NIO |
34.4197 NGN = |
1 NIO |
2024-04-24 |
1 NGN = |
0.0293 NIO |
34.1779 NGN = |
1 NIO |
2024-04-23 |
1 NGN = |
0.0342 NIO |
29.2443 NGN = |
1 NIO |
2024-04-22 |
1 NGN = |
0.0319 NIO |
31.339 NGN = |
1 NIO |
2024-04-21 |
1 NGN = |
0.0319 NIO |
31.339 NGN = |
1 NIO |
2024-04-20 |
1 NGN = |
0.0332 NIO |
30.1043 NGN = |
1 NIO |
2024-04-19 |
1 NGN = |
0.0317 NIO |
31.5302 NGN = |
1 NIO |
2024-04-18 |
1 NGN = |
0.032 NIO |
31.2639 NGN = |
1 NIO |
2024-04-17 |
1 NGN = |
0.0318 NIO |
31.483 NGN = |
1 NIO |
2024-04-16 |
1 NGN = |
0.0309 NIO |
32.3385 NGN = |
1 NIO |
2024-04-15 |
1 NGN = |
0.0306 NIO |
32.6929 NGN = |
1 NIO |
2024-04-14 |
1 NGN = |
0.0306 NIO |
32.6663 NGN = |
1 NIO |
2024-04-13 |
1 NGN = |
0.0295 NIO |
33.8539 NGN = |
1 NIO |
2024-04-12 |
1 NGN = |
0.0299 NIO |
33.4705 NGN = |
1 NIO |
2024-04-11 |
1 NGN = |
0.0296 NIO |
33.8211 NGN = |
1 NIO |
2024-04-10 |
1 NGN = |
0.0296 NIO |
33.8164 NGN = |
1 NIO |
2024-04-09 |
1 NGN = |
0.0295 NIO |
33.8752 NGN = |
1 NIO |
2024-04-08 |
1 NGN = |
0.0295 NIO |
33.9455 NGN = |
1 NIO |
2024-04-07 |
1 NGN = |
0.0295 NIO |
33.9455 NGN = |
1 NIO |
2024-04-06 |
1 NGN = |
0.0279 NIO |
35.7935 NGN = |
1 NIO |
2024-04-05 |
1 NGN = |
0.0278 NIO |
35.9071 NGN = |
1 NIO |
2024-04-04 |
1 NGN = |
0.0285 NIO |
35.0416 NGN = |
1 NIO |
2024-04-03 |
1 NGN = |
0.0276 NIO |
36.1931 NGN = |
1 NIO |
2024-04-02 |
1 NGN = |
0.0282 NIO |
35.4559 NGN = |
1 NIO |
2024-04-01 |
1 NGN = |
0.0259 NIO |
38.6622 NGN = |
1 NIO |
2024-03-31 |
1 NGN = |
0.0259 NIO |
38.6622 NGN = |
1 NIO |
2024-03-30 |
1 NGN = |
0.0264 NIO |
37.8308 NGN = |
1 NIO |
2024-03-29 |
1 NGN = |
0.026 NIO |
38.5322 NGN = |
1 NIO |
2024-03-28 |
1 NGN = |
0.0264 NIO |
37.8553 NGN = |
1 NIO |
2024-03-27 |
1 NGN = |
0.0255 NIO |
39.1832 NGN = |
1 NIO |
2024-03-26 |
1 NGN = |
0.0254 NIO |
39.4133 NGN = |
1 NIO |
2024-03-25 |
1 NGN = |
0.0249 NIO |
40.0903 NGN = |
1 NIO |
2024-03-24 |
1 NGN = |
0.0249 NIO |
40.0903 NGN = |
1 NIO |
2024-03-23 |
1 NGN = |
0.0262 NIO |
38.1298 NGN = |
1 NIO |
2024-03-22 |
1 NGN = |
0.0258 NIO |
38.7598 NGN = |
1 NIO |
2024-03-21 |
1 NGN = |
0.0243 NIO |
41.1021 NGN = |
1 NIO |
2024-03-20 |
1 NGN = |
0.0236 NIO |
42.3918 NGN = |
1 NIO |
2024-03-19 |
1 NGN = |
0.0235 NIO |
42.5242 NGN = |
1 NIO |
2024-03-18 |
1 NGN = |
0.0228 NIO |
43.7663 NGN = |
1 NIO |
2024-03-17 |
1 NGN = |
0.0228 NIO |
43.7663 NGN = |
1 NIO |
2024-03-16 |
1 NGN = |
0.023 NIO |
43.4711 NGN = |
1 NIO |
2024-03-15 |
1 NGN = |
0.0231 NIO |
43.2394 NGN = |
1 NIO |
2024-03-14 |
1 NGN = |
0.0233 NIO |
42.899 NGN = |
1 NIO |
2024-03-13 |
1 NGN = |
0.0234 NIO |
42.7668 NGN = |
1 NIO |
2024-03-12 |
1 NGN = |
0.0231 NIO |
43.2353 NGN = |
1 NIO |
2024-03-11 |
1 NGN = |
0.0231 NIO |
43.3669 NGN = |
1 NIO |
2024-03-10 |
1 NGN = |
0.0231 NIO |
43.3669 NGN = |
1 NIO |
2024-03-09 |
1 NGN = |
0.0231 NIO |
43.214 NGN = |
1 NIO |
2024-03-08 |
1 NGN = |
0.023 NIO |
43.4365 NGN = |
1 NIO |
2024-03-07 |
1 NGN = |
0.0234 NIO |
42.6443 NGN = |
1 NIO |
2024-03-06 |
1 NGN = |
0.0238 NIO |
42.0928 NGN = |
1 NIO |
2024-03-05 |
1 NGN = |
0.024 NIO |
41.6782 NGN = |
1 NIO |
2024-03-04 |
1 NGN = |
0.0232 NIO |
43.0163 NGN = |
1 NIO |
2024-03-03 |
1 NGN = |
0.0232 NIO |
43.0163 NGN = |
1 NIO |
2024-03-02 |
1 NGN = |
0.0228 NIO |
43.8918 NGN = |
1 NIO |
2024-03-01 |
1 NGN = |
0.0225 NIO |
44.3584 NGN = |
1 NIO |
2024-02-29 |
1 NGN = |
0.0233 NIO |
42.8724 NGN = |
1 NIO |
2024-02-28 |
1 NGN = |
0.0234 NIO |
42.7746 NGN = |
1 NIO |
2024-02-27 |
1 NGN = |
0.0236 NIO |
42.3555 NGN = |
1 NIO |
2024-02-26 |
1 NGN = |
0.0229 NIO |
43.6995 NGN = |
1 NIO |
2024-02-25 |
1 NGN = |
0.0229 NIO |
43.6995 NGN = |
1 NIO |
2024-02-24 |
1 NGN = |
0.023 NIO |
43.4894 NGN = |
1 NIO |
2024-02-23 |
1 NGN = |
0.0229 NIO |
43.5851 NGN = |
1 NIO |
2024-02-22 |
1 NGN = |
0.0231 NIO |
43.2735 NGN = |
1 NIO |
2024-02-21 |
1 NGN = |
0.0246 NIO |
40.7211 NGN = |
1 NIO |
2024-02-20 |
1 NGN = |
0.0246 NIO |
40.592 NGN = |
1 NIO |
2024-02-19 |
1 NGN = |
0.0246 NIO |
40.5814 NGN = |
1 NIO |
2024-02-18 |
1 NGN = |
0.0246 NIO |
40.6453 NGN = |
1 NIO |
2024-02-17 |
1 NGN = |
0.0242 NIO |
41.3365 NGN = |
1 NIO |
2024-02-16 |
1 NGN = |
0.0242 NIO |
41.2586 NGN = |
1 NIO |
2024-02-15 |
1 NGN = |
0.0244 NIO |
40.924 NGN = |
1 NIO |
2024-02-14 |
1 NGN = |
0.0254 NIO |
39.3709 NGN = |
1 NIO |
2024-02-13 |
1 NGN = |
0.0245 NIO |
40.8458 NGN = |
1 NIO |
2024-02-12 |
1 NGN = |
0.0249 NIO |
40.1075 NGN = |
1 NIO |
2024-02-11 |
1 NGN = |
0.0249 NIO |
40.1075 NGN = |
1 NIO |
2024-02-10 |
1 NGN = |
0.0253 NIO |
39.4661 NGN = |
1 NIO |
2024-02-09 |
1 NGN = |
0.0258 NIO |
38.7176 NGN = |
1 NIO |
2024-02-08 |
1 NGN = |
0.026 NIO |
38.5026 NGN = |
1 NIO |
2024-02-07 |
1 NGN = |
0.0262 NIO |
38.164 NGN = |
1 NIO |
2024-02-06 |
1 NGN = |
0.0296 NIO |
33.8027 NGN = |
1 NIO |
2024-02-05 |
1 NGN = |
0.0309 NIO |
32.3629 NGN = |
1 NIO |
2024-02-04 |
1 NGN = |
0.0309 NIO |
32.3629 NGN = |
1 NIO |
2024-02-03 |
1 NGN = |
0.0305 NIO |
32.8041 NGN = |
1 NIO |
2024-02-02 |
1 NGN = |
0.0307 NIO |
32.5214 NGN = |
1 NIO |
2024-02-01 |
1 NGN = |
0.0409 NIO |
24.4519 NGN = |
1 NIO |
2024-01-31 |
1 NGN = |
0.0409 NIO |
24.4222 NGN = |
1 NIO |
2024-01-30 |
1 NGN = |
0.0403 NIO |
24.8026 NGN = |
1 NIO |
2024-01-29 |
1 NGN = |
0.0408 NIO |
24.5277 NGN = |
1 NIO |
2024-01-28 |
1 NGN = |
0.0408 NIO |
24.5277 NGN = |
1 NIO |
2024-01-27 |
1 NGN = |
0.0409 NIO |
24.4749 NGN = |
1 NIO |
2024-01-26 |
1 NGN = |
0.0407 NIO |
24.5569 NGN = |
1 NIO |
2024-01-25 |
1 NGN = |
0.0407 NIO |
24.5671 NGN = |
1 NIO |
2024-01-24 |
1 NGN = |
0.0411 NIO |
24.3262 NGN = |
1 NIO |
2024-01-23 |
1 NGN = |
0.0401 NIO |
24.9098 NGN = |
1 NIO |
2024-01-22 |
1 NGN = |
0.041 NIO |
24.3947 NGN = |
1 NIO |
2024-01-21 |
1 NGN = |
0.0412 NIO |
24.2589 NGN = |
1 NIO |
2024-01-20 |
1 NGN = |
0.0427 NIO |
23.4277 NGN = |
1 NIO |
2024-01-19 |
1 NGN = |
0.0426 NIO |
23.497 NGN = |
1 NIO |
2024-01-18 |
1 NGN = |
0.0403 NIO |
24.8341 NGN = |
1 NIO |
2024-01-17 |
1 NGN = |
0.0403 NIO |
24.8313 NGN = |
1 NIO |
2024-01-16 |
1 NGN = |
0.0382 NIO |
26.1467 NGN = |
1 NIO |
2024-01-15 |
1 NGN = |
0.0382 NIO |
26.1835 NGN = |
1 NIO |
2024-01-14 |
1 NGN = |
0.0382 NIO |
26.1835 NGN = |
1 NIO |
2024-01-13 |
1 NGN = |
0.0382 NIO |
26.1743 NGN = |
1 NIO |
2024-01-12 |
1 NGN = |
0.0384 NIO |
26.0633 NGN = |
1 NIO |
2024-01-11 |
1 NGN = |
0.04 NIO |
24.9875 NGN = |
1 NIO |
2024-01-10 |
1 NGN = |
0.0414 NIO |
24.1699 NGN = |
1 NIO |
2024-01-09 |
1 NGN = |
0.0413 NIO |
24.1988 NGN = |
1 NIO |
2024-01-08 |
1 NGN = |
0.0399 NIO |
25.0718 NGN = |
1 NIO |
2024-01-07 |
1 NGN = |
0.0399 NIO |
25.0718 NGN = |
1 NIO |
2024-01-06 |
1 NGN = |
0.0403 NIO |
24.8061 NGN = |
1 NIO |
2024-01-05 |
1 NGN = |
0.041 NIO |
24.3626 NGN = |
1 NIO |
2024-01-04 |
1 NGN = |
0.0414 NIO |
24.1646 NGN = |
1 NIO |
2024-01-03 |
1 NGN = |
0.0408 NIO |
24.4978 NGN = |
1 NIO |
2024-01-02 |
1 NGN = |
0.0408 NIO |
24.4968 NGN = |
1 NIO |
2024-01-01 |
1 NGN = |
0.0409 NIO |
24.4519 NGN = |
1 NIO |
2023-12-31 |
1 NGN = |
0.0408 NIO |
24.4966 NGN = |
1 NIO |
2023-12-30 |
1 NGN = |
0.041 NIO |
24.4057 NGN = |
1 NIO |
2023-12-29 |
1 NGN = |
0.0406 NIO |
24.6038 NGN = |
1 NIO |
2023-12-28 |
1 NGN = |
0.0405 NIO |
24.6624 NGN = |
1 NIO |
2023-12-27 |
1 NGN = |
0.0405 NIO |
24.6614 NGN = |
1 NIO |
2023-12-26 |
1 NGN = |
0.0405 NIO |
24.674 NGN = |
1 NIO |
2023-12-25 |
1 NGN = |
0.0405 NIO |
24.703 NGN = |
1 NIO |
2023-12-24 |
1 NGN = |
0.0405 NIO |
24.703 NGN = |
1 NIO |
2023-12-23 |
1 NGN = |
0.0404 NIO |
24.7245 NGN = |
1 NIO |
2023-12-22 |
1 NGN = |
0.0444 NIO |
22.5405 NGN = |
1 NIO |
2023-12-21 |
1 NGN = |
0.0442 NIO |
22.6084 NGN = |
1 NIO |
2023-12-20 |
1 NGN = |
0.0465 NIO |
21.485 NGN = |
1 NIO |
2023-12-19 |
1 NGN = |
0.0464 NIO |
21.5744 NGN = |
1 NIO |
2023-12-18 |
1 NGN = |
0.0458 NIO |
21.8242 NGN = |
1 NIO |
2023-12-17 |
1 NGN = |
0.0458 NIO |
21.8242 NGN = |
1 NIO |
2023-12-16 |
1 NGN = |
0.0461 NIO |
21.6811 NGN = |
1 NIO |
2023-12-15 |
1 NGN = |
0.0451 NIO |
22.1544 NGN = |
1 NIO |
2023-12-14 |
1 NGN = |
0.0464 NIO |
21.5619 NGN = |
1 NIO |
2023-12-13 |
1 NGN = |
0.0464 NIO |
21.5653 NGN = |
1 NIO |
2023-12-12 |
1 NGN = |
0.0464 NIO |
21.5427 NGN = |
1 NIO |
2023-12-11 |
1 NGN = |
0.0456 NIO |
21.9375 NGN = |
1 NIO |
2023-12-10 |
1 NGN = |
0.0456 NIO |
21.9375 NGN = |
1 NIO |
2023-12-09 |
1 NGN = |
0.0463 NIO |
21.6055 NGN = |
1 NIO |
2023-12-08 |
1 NGN = |
0.0456 NIO |
21.9162 NGN = |
1 NIO |
2023-12-07 |
1 NGN = |
0.0457 NIO |
21.8701 NGN = |
1 NIO |
2023-12-06 |
1 NGN = |
0.0458 NIO |
21.8451 NGN = |
1 NIO |
2023-12-05 |
1 NGN = |
0.0465 NIO |
21.5246 NGN = |
1 NIO |
2023-12-04 |
1 NGN = |
0.0464 NIO |
21.5541 NGN = |
1 NIO |
2023-12-03 |
1 NGN = |
0.0466 NIO |
21.4606 NGN = |
1 NIO |
2023-12-02 |
1 NGN = |
0.0466 NIO |
21.4653 NGN = |
1 NIO |
2023-12-01 |
1 NGN = |
0.0464 NIO |
21.5414 NGN = |
1 NIO |
2023-11-30 |
1 NGN = |
0.0464 NIO |
21.5698 NGN = |
1 NIO |
2023-11-29 |
1 NGN = |
0.0466 NIO |
21.455 NGN = |
1 NIO |
2023-11-28 |
1 NGN = |
0.0462 NIO |
21.6347 NGN = |
1 NIO |
2023-11-27 |
1 NGN = |
0.0449 NIO |
22.2711 NGN = |
1 NIO |
2023-11-26 |
1 NGN = |
0.0453 NIO |
22.0939 NGN = |
1 NIO |
2023-11-25 |
1 NGN = |
0.0455 NIO |
21.9772 NGN = |
1 NIO |
2023-11-24 |
1 NGN = |
0.0455 NIO |
21.9647 NGN = |
1 NIO |
2023-11-23 |
1 NGN = |
0.0449 NIO |
22.2581 NGN = |
1 NIO |
2023-11-22 |
1 NGN = |
0.0445 NIO |
22.4777 NGN = |
1 NIO |
2023-11-21 |
1 NGN = |
0.0442 NIO |
22.6024 NGN = |
1 NIO |
2023-11-20 |
1 NGN = |
0.0434 NIO |
23.0647 NGN = |
1 NIO |
2023-11-19 |
1 NGN = |
0.0434 NIO |
23.0647 NGN = |
1 NIO |
2023-11-18 |
1 NGN = |
0.0434 NIO |
23.0455 NGN = |
1 NIO |
2023-11-17 |
1 NGN = |
0.0433 NIO |
23.0995 NGN = |
1 NIO |
2023-11-16 |
1 NGN = |
0.0427 NIO |
23.4307 NGN = |
1 NIO |
2023-11-15 |
1 NGN = |
0.0456 NIO |
21.9382 NGN = |
1 NIO |
2023-11-14 |
1 NGN = |
0.0456 NIO |
21.9397 NGN = |
1 NIO |
2023-11-13 |
1 NGN = |
0.0453 NIO |
22.0726 NGN = |
1 NIO |
2023-11-12 |
1 NGN = |
0.0453 NIO |
22.0726 NGN = |
1 NIO |
2023-11-11 |
1 NGN = |
0.0456 NIO |
21.9475 NGN = |
1 NIO |
2023-11-10 |
1 NGN = |
0.0454 NIO |
22.0188 NGN = |
1 NIO |
2023-11-09 |
1 NGN = |
0.0465 NIO |
21.5258 NGN = |
1 NIO |
2023-11-08 |
1 NGN = |
0.0459 NIO |
21.7752 NGN = |
1 NIO |
2023-11-07 |
1 NGN = |
0.0465 NIO |
21.5168 NGN = |
1 NIO |
2023-11-06 |
1 NGN = |
0.045 NIO |
22.224 NGN = |
1 NIO |
2023-11-05 |
1 NGN = |
0.045 NIO |
22.224 NGN = |
1 NIO |
2023-11-04 |
1 NGN = |
0.0465 NIO |
21.5158 NGN = |
1 NIO |
2023-11-03 |
1 NGN = |
0.0462 NIO |
21.6266 NGN = |
1 NIO |
2023-11-02 |
1 NGN = |
0.0466 NIO |
21.4733 NGN = |
1 NIO |
2023-11-01 |
1 NGN = |
0.0463 NIO |
21.5994 NGN = |
1 NIO |
2023-10-31 |
1 NGN = |
0.0464 NIO |
21.5675 NGN = |
1 NIO |
2023-10-30 |
1 NGN = |
0.0459 NIO |
21.7668 NGN = |
1 NIO |
2023-10-29 |
1 NGN = |
0.0459 NIO |
21.7668 NGN = |
1 NIO |
2023-10-28 |
1 NGN = |
0.0455 NIO |
21.9712 NGN = |
1 NIO |
2023-10-27 |
1 NGN = |
0.0448 NIO |
22.3243 NGN = |
1 NIO |
2023-10-26 |
1 NGN = |
0.0461 NIO |
21.6871 NGN = |
1 NIO |
2023-10-25 |
1 NGN = |
0.0475 NIO |
21.0583 NGN = |
1 NIO |
2023-10-24 |
1 NGN = |
0.0413 NIO |
24.2182 NGN = |
1 NIO |
2023-10-23 |
1 NGN = |
0.0478 NIO |
20.9188 NGN = |
1 NIO |
2023-10-22 |
1 NGN = |
0.0478 NIO |
20.9188 NGN = |
1 NIO |
2023-10-21 |
1 NGN = |
0.0478 NIO |
20.9262 NGN = |
1 NIO |
2023-10-20 |
1 NGN = |
0.0473 NIO |
21.1473 NGN = |
1 NIO |
2023-10-19 |
1 NGN = |
0.0478 NIO |
20.9223 NGN = |
1 NIO |
2023-10-18 |
1 NGN = |
0.0479 NIO |
20.8673 NGN = |
1 NIO |
2023-10-17 |
1 NGN = |
0.0472 NIO |
21.1913 NGN = |
1 NIO |
2023-10-16 |
1 NGN = |
0.0475 NIO |
21.0327 NGN = |
1 NIO |
2023-10-15 |
1 NGN = |
0.0475 NIO |
21.0327 NGN = |
1 NIO |
2023-10-14 |
1 NGN = |
0.0481 NIO |
20.7729 NGN = |
1 NIO |
2023-10-13 |
1 NGN = |
0.0476 NIO |
20.9967 NGN = |
1 NIO |
2023-10-12 |
1 NGN = |
0.0478 NIO |
20.9021 NGN = |
1 NIO |
2023-10-11 |
1 NGN = |
0.0477 NIO |
20.9678 NGN = |
1 NIO |
2023-10-10 |
1 NGN = |
0.0473 NIO |
21.1348 NGN = |
1 NIO |
2023-10-09 |
1 NGN = |
0.0475 NIO |
21.0567 NGN = |
1 NIO |
2023-10-08 |
1 NGN = |
0.0475 NIO |
21.0567 NGN = |
1 NIO |
2023-10-07 |
1 NGN = |
0.049 NIO |
20.4056 NGN = |
1 NIO |
2023-10-06 |
1 NGN = |
0.0477 NIO |
20.9613 NGN = |
1 NIO |
2023-10-05 |
1 NGN = |
0.0478 NIO |
20.9272 NGN = |
1 NIO |
2023-10-04 |
1 NGN = |
0.0461 NIO |
21.6852 NGN = |
1 NIO |
2023-10-03 |
1 NGN = |
0.0478 NIO |
20.942 NGN = |
1 NIO |
2023-10-02 |
1 NGN = |
0.0476 NIO |
21.0122 NGN = |
1 NIO |
2023-10-01 |
1 NGN = |
0.0476 NIO |
21.0122 NGN = |
1 NIO |
2023-09-30 |
1 NGN = |
0.0469 NIO |
21.3185 NGN = |
1 NIO |
2023-09-29 |
1 NGN = |
0.046 NIO |
21.7409 NGN = |
1 NIO |
2023-09-28 |
1 NGN = |
0.0469 NIO |
21.3049 NGN = |
1 NIO |
2023-09-27 |
1 NGN = |
0.0469 NIO |
21.3311 NGN = |
1 NIO |
2023-09-26 |
1 NGN = |
0.0468 NIO |
21.367 NGN = |
1 NIO |
2023-09-25 |
1 NGN = |
0.0473 NIO |
21.1305 NGN = |
1 NIO |
2023-09-24 |
1 NGN = |
0.0473 NIO |
21.1305 NGN = |
1 NIO |
2023-09-23 |
1 NGN = |
0.0475 NIO |
21.0646 NGN = |
1 NIO |
2023-09-22 |
1 NGN = |
0.0472 NIO |
21.206 NGN = |
1 NIO |
2023-09-21 |
1 NGN = |
0.0472 NIO |
21.1692 NGN = |
1 NIO |
2023-09-20 |
1 NGN = |
0.0463 NIO |
21.6214 NGN = |
1 NIO |
2023-09-19 |
1 NGN = |
0.0463 NIO |
21.6091 NGN = |
1 NIO |
2023-09-18 |
1 NGN = |
0.0466 NIO |
21.4822 NGN = |
1 NIO |
2023-09-17 |
1 NGN = |
0.0466 NIO |
21.4822 NGN = |
1 NIO |
2023-09-16 |
1 NGN = |
0.0468 NIO |
21.389 NGN = |
1 NIO |
2023-09-15 |
1 NGN = |
0.0475 NIO |
21.0625 NGN = |
1 NIO |
2023-09-14 |
1 NGN = |
0.0489 NIO |
20.4294 NGN = |
1 NIO |
2023-09-13 |
1 NGN = |
0.047 NIO |
21.271 NGN = |
1 NIO |
2023-09-12 |
1 NGN = |
0.0487 NIO |
20.5379 NGN = |
1 NIO |
2023-09-11 |
1 NGN = |
0.0463 NIO |
21.605 NGN = |
1 NIO |
2023-09-10 |
1 NGN = |
0.0463 NIO |
21.5827 NGN = |
1 NIO |
2023-09-09 |
1 NGN = |
0.0463 NIO |
21.5906 NGN = |
1 NIO |
2023-09-08 |
1 NGN = |
0.0486 NIO |
20.586 NGN = |
1 NIO |
2023-09-07 |
1 NGN = |
0.0482 NIO |
20.7334 NGN = |
1 NIO |
2023-09-06 |
1 NGN = |
0.0483 NIO |
20.6905 NGN = |
1 NIO |
2023-09-05 |
1 NGN = |
0.0486 NIO |
20.5583 NGN = |
1 NIO |
2023-09-04 |
1 NGN = |
0.0486 NIO |
20.5944 NGN = |
1 NIO |
2023-09-03 |
1 NGN = |
0.0486 NIO |
20.5944 NGN = |
1 NIO |
2023-09-02 |
1 NGN = |
0.0473 NIO |
21.1231 NGN = |
1 NIO |
2023-09-01 |
1 NGN = |
0.0474 NIO |
21.1108 NGN = |
1 NIO |
2023-08-31 |
1 NGN = |
0.0481 NIO |
20.7867 NGN = |
1 NIO |
2023-08-30 |
1 NGN = |
0.0481 NIO |
20.809 NGN = |
1 NIO |
2023-08-29 |
1 NGN = |
0.0472 NIO |
21.1727 NGN = |
1 NIO |
2023-08-28 |
1 NGN = |
0.0474 NIO |
21.0996 NGN = |
1 NIO |
2023-08-27 |
1 NGN = |
0.0474 NIO |
21.0996 NGN = |
1 NIO |
2023-08-26 |
1 NGN = |
0.0475 NIO |
21.0537 NGN = |
1 NIO |
2023-08-25 |
1 NGN = |
0.0473 NIO |
21.1425 NGN = |
1 NIO |
2023-08-24 |
1 NGN = |
0.0481 NIO |
20.7886 NGN = |
1 NIO |
2023-08-23 |
1 NGN = |
0.0481 NIO |
20.7957 NGN = |
1 NIO |
2023-08-22 |
1 NGN = |
0.0476 NIO |
20.9918 NGN = |
1 NIO |
2023-08-21 |
1 NGN = |
0.0474 NIO |
21.0897 NGN = |
1 NIO |
2023-08-20 |
1 NGN = |
0.0475 NIO |
21.0475 NGN = |
1 NIO |
2023-08-19 |
1 NGN = |
0.0476 NIO |
21.0057 NGN = |
1 NIO |
2023-08-18 |
1 NGN = |
0.0468 NIO |
21.3873 NGN = |
1 NIO |
2023-08-17 |
1 NGN = |
0.0481 NIO |
20.7909 NGN = |
1 NIO |
2023-08-16 |
1 NGN = |
0.0483 NIO |
20.7172 NGN = |
1 NIO |
2023-08-15 |
1 NGN = |
0.0476 NIO |
21.0271 NGN = |
1 NIO |
2023-08-14 |
1 NGN = |
0.0477 NIO |
20.9695 NGN = |
1 NIO |
2023-08-13 |
1 NGN = |
0.0477 NIO |
20.9695 NGN = |
1 NIO |
2023-08-12 |
1 NGN = |
0.0476 NIO |
21.0234 NGN = |
1 NIO |
2023-08-11 |
1 NGN = |
0.048 NIO |
20.8478 NGN = |
1 NIO |
2023-08-10 |
1 NGN = |
0.0479 NIO |
20.8625 NGN = |
1 NIO |
2023-08-09 |
1 NGN = |
0.0465 NIO |
21.5273 NGN = |
1 NIO |
2023-08-08 |
1 NGN = |
0.0473 NIO |
21.1244 NGN = |
1 NIO |
2023-08-07 |
1 NGN = |
0.0473 NIO |
21.1346 NGN = |
1 NIO |
2023-08-06 |
1 NGN = |
0.0473 NIO |
21.1346 NGN = |
1 NIO |
2023-08-05 |
1 NGN = |
0.0474 NIO |
21.0921 NGN = |
1 NIO |
2023-08-04 |
1 NGN = |
0.0473 NIO |
21.1434 NGN = |
1 NIO |
2023-08-03 |
1 NGN = |
0.0482 NIO |
20.7378 NGN = |
1 NIO |
2023-08-02 |
1 NGN = |
0.0477 NIO |
20.9671 NGN = |
1 NIO |
2023-08-01 |
1 NGN = |
0.0461 NIO |
21.688 NGN = |
1 NIO |
2023-07-31 |
1 NGN = |
0.047 NIO |
21.2877 NGN = |
1 NIO |
2023-07-30 |
1 NGN = |
0.047 NIO |
21.2877 NGN = |
1 NIO |
2023-07-29 |
1 NGN = |
0.0479 NIO |
20.8961 NGN = |
1 NIO |
2023-07-28 |
1 NGN = |
0.0478 NIO |
20.9081 NGN = |
1 NIO |
2023-07-27 |
1 NGN = |
0.0466 NIO |
21.4752 NGN = |
1 NIO |
2023-07-26 |
1 NGN = |
0.047 NIO |
21.2916 NGN = |
1 NIO |
2023-07-25 |
1 NGN = |
0.0463 NIO |
21.6211 NGN = |
1 NIO |
2023-07-24 |
1 NGN = |
0.0471 NIO |
21.2446 NGN = |
1 NIO |
2023-07-23 |
1 NGN = |
0.0471 NIO |
21.2446 NGN = |
1 NIO |
2023-07-22 |
1 NGN = |
0.0464 NIO |
21.5383 NGN = |
1 NIO |
2023-07-21 |
1 NGN = |
0.0464 NIO |
21.5365 NGN = |
1 NIO |
2023-07-20 |
1 NGN = |
0.0459 NIO |
21.8075 NGN = |
1 NIO |
2023-07-19 |
1 NGN = |
0.0471 NIO |
21.2291 NGN = |
1 NIO |
2023-07-18 |
1 NGN = |
0.047 NIO |
21.2571 NGN = |
1 NIO |
2023-07-17 |
1 NGN = |
0.047 NIO |
21.2829 NGN = |
1 NIO |
2023-07-16 |
1 NGN = |
0.047 NIO |
21.2829 NGN = |
1 NIO |
2023-07-15 |
1 NGN = |
0.0468 NIO |
21.355 NGN = |
1 NIO |
2023-07-14 |
1 NGN = |
0.0466 NIO |
21.457 NGN = |
1 NIO |
2023-07-13 |
1 NGN = |
0.0468 NIO |
21.3665 NGN = |
1 NIO |
2023-07-12 |
1 NGN = |
0.0461 NIO |
21.6812 NGN = |
1 NIO |
2023-07-11 |
1 NGN = |
0.0466 NIO |
21.4808 NGN = |
1 NIO |
2023-07-10 |
1 NGN = |
0.0472 NIO |
21.2029 NGN = |
1 NIO |
2023-07-09 |
1 NGN = |
0.0472 NIO |
21.2029 NGN = |
1 NIO |
2023-07-08 |
1 NGN = |
0.0475 NIO |
21.0374 NGN = |
1 NIO |
2023-07-07 |
1 NGN = |
0.0472 NIO |
21.2008 NGN = |
1 NIO |
2023-07-06 |
1 NGN = |
0.0472 NIO |
21.1866 NGN = |
1 NIO |
2023-07-05 |
1 NGN = |
0.0471 NIO |
21.2364 NGN = |
1 NIO |
2023-07-04 |
1 NGN = |
0.047 NIO |
21.2947 NGN = |
1 NIO |
2023-07-03 |
1 NGN = |
0.0481 NIO |
20.7866 NGN = |
1 NIO |
2023-07-02 |
1 NGN = |
0.0481 NIO |
20.7866 NGN = |
1 NIO |
2023-07-01 |
1 NGN = |
0.0474 NIO |
21.0959 NGN = |
1 NIO |
2023-06-30 |
1 NGN = |
0.0487 NIO |
20.5368 NGN = |
1 NIO |
2023-06-29 |
1 NGN = |
0.0478 NIO |
20.9036 NGN = |
1 NIO |
2023-06-28 |
1 NGN = |
0.0478 NIO |
20.9317 NGN = |
1 NIO |
2023-06-27 |
1 NGN = |
0.0473 NIO |
21.132 NGN = |
1 NIO |
2023-06-26 |
1 NGN = |
0.0442 NIO |
22.6413 NGN = |
1 NIO |
2023-06-25 |
1 NGN = |
0.045 NIO |
22.223 NGN = |
1 NIO |
2023-06-23 |
1 NGN = |
0.0443 NIO |
22.5659 NGN = |
1 NIO |
2023-06-22 |
1 NGN = |
0.053 NIO |
18.8797 NGN = |
1 NIO |
2023-06-21 |
1 NGN = |
0.0538 NIO |
18.591 NGN = |
1 NIO |
2023-06-20 |
1 NGN = |
0.0557 NIO |
17.948 NGN = |
1 NIO |
2023-06-19 |
1 NGN = |
0.0556 NIO |
17.9838 NGN = |
1 NIO |
2023-06-18 |
1 NGN = |
0.0557 NIO |
17.9616 NGN = |
1 NIO |
2023-06-17 |
1 NGN = |
0.0598 NIO |
16.7127 NGN = |
1 NIO |
2023-06-16 |
1 NGN = |
0.0561 NIO |
17.8343 NGN = |
1 NIO |
2023-06-15 |
1 NGN = |
0.0786 NIO |
12.7164 NGN = |
1 NIO |
2023-06-14 |
1 NGN = |
0.0772 NIO |
12.9592 NGN = |
1 NIO |
2023-06-13 |
1 NGN = |
0.0792 NIO |
12.6231 NGN = |
1 NIO |
2023-06-12 |
1 NGN = |
0.0788 NIO |
12.691 NGN = |
1 NIO |
2023-06-11 |
1 NGN = |
0.0788 NIO |
12.691 NGN = |
1 NIO |
2023-06-10 |
1 NGN = |
0.0791 NIO |
12.6448 NGN = |
1 NIO |
2023-06-09 |
1 NGN = |
0.0793 NIO |
12.6157 NGN = |
1 NIO |
2023-06-08 |
1 NGN = |
0.0785 NIO |
12.7437 NGN = |
1 NIO |
2023-06-07 |
1 NGN = |
0.0784 NIO |
12.7551 NGN = |
1 NIO |
2023-06-06 |
1 NGN = |
0.0798 NIO |
12.5297 NGN = |
1 NIO |
2023-06-05 |
1 NGN = |
0.0795 NIO |
12.5842 NGN = |
1 NIO |
2023-06-04 |
1 NGN = |
0.0791 NIO |
12.6366 NGN = |
1 NIO |
2023-06-03 |
1 NGN = |
0.0789 NIO |
12.6728 NGN = |
1 NIO |
2023-06-02 |
1 NGN = |
0.0793 NIO |
12.6182 NGN = |
1 NIO |
2023-06-01 |
1 NGN = |
0.0793 NIO |
12.6074 NGN = |
1 NIO |
2023-05-31 |
1 NGN = |
0.0794 NIO |
12.5993 NGN = |
1 NIO |
2023-05-30 |
1 NGN = |
0.0795 NIO |
12.5734 NGN = |
1 NIO |
2023-05-29 |
1 NGN = |
0.0791 NIO |
12.6427 NGN = |
1 NIO |
2023-05-28 |
1 NGN = |
0.0791 NIO |
12.6427 NGN = |
1 NIO |
2023-05-27 |
1 NGN = |
0.0791 NIO |
12.6444 NGN = |
1 NIO |
2023-05-26 |
1 NGN = |
0.0791 NIO |
12.6428 NGN = |
1 NIO |
2023-05-25 |
1 NGN = |
0.0793 NIO |
12.6127 NGN = |
1 NIO |
2023-05-24 |
1 NGN = |
0.0791 NIO |
12.6453 NGN = |
1 NIO |
2023-05-23 |
1 NGN = |
0.0792 NIO |
12.634 NGN = |
1 NIO |
2023-05-22 |
1 NGN = |
0.0791 NIO |
12.6384 NGN = |
1 NIO |
2023-05-21 |
1 NGN = |
0.0793 NIO |
12.6127 NGN = |
1 NIO |
2023-05-20 |
1 NGN = |
0.079 NIO |
12.6565 NGN = |
1 NIO |
2023-05-19 |
1 NGN = |
0.0793 NIO |
12.6042 NGN = |
1 NIO |
2023-05-18 |
1 NGN = |
0.0793 NIO |
12.6042 NGN = |
1 NIO |
2023-05-17 |
1 NGN = |
0.0789 NIO |
12.6747 NGN = |
1 NIO |
2023-05-16 |
1 NGN = |
0.0792 NIO |
12.6296 NGN = |
1 NIO |
2023-05-15 |
1 NGN = |
0.0788 NIO |
12.6838 NGN = |
1 NIO |
2023-05-14 |
1 NGN = |
0.079 NIO |
12.6627 NGN = |
1 NIO |
2023-05-13 |
1 NGN = |
0.079 NIO |
12.6625 NGN = |
1 NIO |
2023-05-12 |
1 NGN = |
0.079 NIO |
12.6504 NGN = |
1 NIO |
2023-05-11 |
1 NGN = |
0.079 NIO |
12.6504 NGN = |
1 NIO |
2023-05-10 |
1 NGN = |
0.0792 NIO |
12.6277 NGN = |
1 NIO |
2023-05-09 |
1 NGN = |
0.0794 NIO |
12.5955 NGN = |
1 NIO |
2023-05-08 |
1 NGN = |
0.0792 NIO |
12.6265 NGN = |
1 NIO |
2023-05-07 |
1 NGN = |
0.0792 NIO |
12.6265 NGN = |
1 NIO |
2023-05-06 |
1 NGN = |
0.0791 NIO |
12.6434 NGN = |
1 NIO |
2023-05-05 |