Last Year History for NGN/NIO
| NGN | NIO | NGN | NIO | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0219 NIO | 45.6316 NGN = | 1 NIO | 2024-11-21 |
| 1 NGN = | 0.0219 NIO | 45.6727 NGN = | 1 NIO | 2024-11-20 |
| 1 NGN = | 0.022 NIO | 45.5337 NGN = | 1 NIO | 2024-11-19 |
| 1 NGN = | 0.0222 NIO | 45.144 NGN = | 1 NIO | 2024-11-18 |
| 1 NGN = | 0.0222 NIO | 45.136 NGN = | 1 NIO | 2024-11-17 |
| 1 NGN = | 0.0222 NIO | 45.136 NGN = | 1 NIO | 2024-11-16 |
| 1 NGN = | 0.022 NIO | 45.4042 NGN = | 1 NIO | 2024-11-15 |
| 1 NGN = | 0.022 NIO | 45.3999 NGN = | 1 NIO | 2024-11-14 |
| 1 NGN = | 0.0219 NIO | 45.5949 NGN = | 1 NIO | 2024-11-13 |
| 1 NGN = | 0.022 NIO | 45.515 NGN = | 1 NIO | 2024-11-12 |
| 1 NGN = | 0.022 NIO | 45.4014 NGN = | 1 NIO | 2024-11-11 |
| 1 NGN = | 0.0222 NIO | 45.0798 NGN = | 1 NIO | 2024-11-10 |
| 1 NGN = | 0.0222 NIO | 45.0798 NGN = | 1 NIO | 2024-11-09 |
| 1 NGN = | 0.0218 NIO | 45.8171 NGN = | 1 NIO | 2024-11-08 |
| 1 NGN = | 0.0219 NIO | 45.5845 NGN = | 1 NIO | 2024-11-07 |
| 1 NGN = | 0.022 NIO | 45.453 NGN = | 1 NIO | 2024-11-06 |
| 1 NGN = | 0.0222 NIO | 44.9468 NGN = | 1 NIO | 2024-11-05 |
| 1 NGN = | 0.0224 NIO | 44.7173 NGN = | 1 NIO | 2024-11-04 |
| 1 NGN = | 0.0223 NIO | 44.8294 NGN = | 1 NIO | 2024-11-03 |
| 1 NGN = | 0.0223 NIO | 44.8294 NGN = | 1 NIO | 2024-11-02 |
| 1 NGN = | 0.0224 NIO | 44.6829 NGN = | 1 NIO | 2024-11-01 |
| 1 NGN = | 0.0224 NIO | 44.7007 NGN = | 1 NIO | 2024-10-31 |
| 1 NGN = | 0.0224 NIO | 44.7008 NGN = | 1 NIO | 2024-10-30 |
| 1 NGN = | 0.0219 NIO | 45.7 NGN = | 1 NIO | 2024-10-29 |
| 1 NGN = | 0.0224 NIO | 44.5677 NGN = | 1 NIO | 2024-10-28 |
| 1 NGN = | 0.0224 NIO | 44.6103 NGN = | 1 NIO | 2024-10-27 |
| 1 NGN = | 0.0224 NIO | 44.6103 NGN = | 1 NIO | 2024-10-26 |
| 1 NGN = | 0.0221 NIO | 45.1662 NGN = | 1 NIO | 2024-10-25 |
| 1 NGN = | 0.0224 NIO | 44.6788 NGN = | 1 NIO | 2024-10-24 |
| 1 NGN = | 0.0225 NIO | 44.4831 NGN = | 1 NIO | 2024-10-23 |
| 1 NGN = | 0.0225 NIO | 44.4751 NGN = | 1 NIO | 2024-10-22 |
| 1 NGN = | 0.0225 NIO | 44.4703 NGN = | 1 NIO | 2024-10-21 |
| 1 NGN = | 0.0224 NIO | 44.5579 NGN = | 1 NIO | 2024-10-20 |
| 1 NGN = | 0.0224 NIO | 44.5579 NGN = | 1 NIO | 2024-10-19 |
| 1 NGN = | 0.0225 NIO | 44.3576 NGN = | 1 NIO | 2024-10-18 |
| 1 NGN = | 0.0225 NIO | 44.3692 NGN = | 1 NIO | 2024-10-17 |
| 1 NGN = | 0.0225 NIO | 44.4279 NGN = | 1 NIO | 2024-10-16 |
| 1 NGN = | 0.0225 NIO | 44.3982 NGN = | 1 NIO | 2024-10-15 |
| 1 NGN = | 0.0226 NIO | 44.1971 NGN = | 1 NIO | 2024-10-14 |
| 1 NGN = | 0.0224 NIO | 44.6252 NGN = | 1 NIO | 2024-10-13 |
| 1 NGN = | 0.0224 NIO | 44.6252 NGN = | 1 NIO | 2024-10-12 |
| 1 NGN = | 0.0227 NIO | 44.0137 NGN = | 1 NIO | 2024-10-11 |
| 1 NGN = | 0.0227 NIO | 44.0687 NGN = | 1 NIO | 2024-10-10 |
| 1 NGN = | 0.0227 NIO | 43.9974 NGN = | 1 NIO | 2024-10-09 |
| 1 NGN = | 0.0227 NIO | 44.0578 NGN = | 1 NIO | 2024-10-08 |
| 1 NGN = | 0.0228 NIO | 43.7921 NGN = | 1 NIO | 2024-10-07 |
| 1 NGN = | 0.0226 NIO | 44.3219 NGN = | 1 NIO | 2024-10-06 |
| 1 NGN = | 0.0226 NIO | 44.3219 NGN = | 1 NIO | 2024-10-05 |
| 1 NGN = | 0.0224 NIO | 44.6668 NGN = | 1 NIO | 2024-10-04 |
| 1 NGN = | 0.022 NIO | 45.4525 NGN = | 1 NIO | 2024-10-03 |
| 1 NGN = | 0.0221 NIO | 45.3123 NGN = | 1 NIO | 2024-10-02 |
| 1 NGN = | 0.0221 NIO | 45.2499 NGN = | 1 NIO | 2024-10-01 |
| 1 NGN = | 0.022 NIO | 45.3721 NGN = | 1 NIO | 2024-09-30 |
| 1 NGN = | 0.0221 NIO | 45.3348 NGN = | 1 NIO | 2024-09-29 |
| 1 NGN = | 0.0221 NIO | 45.3348 NGN = | 1 NIO | 2024-09-28 |
| 1 NGN = | 0.0222 NIO | 44.9537 NGN = | 1 NIO | 2024-09-27 |
| 1 NGN = | 0.0224 NIO | 44.6334 NGN = | 1 NIO | 2024-09-26 |
| 1 NGN = | 0.0224 NIO | 44.6805 NGN = | 1 NIO | 2024-09-25 |
| 1 NGN = | 0.0228 NIO | 43.8818 NGN = | 1 NIO | 2024-09-24 |
| 1 NGN = | 0.0225 NIO | 44.5362 NGN = | 1 NIO | 2024-09-23 |
| 1 NGN = | 0.0224 NIO | 44.6149 NGN = | 1 NIO | 2024-09-22 |
| 1 NGN = | 0.0224 NIO | 44.6149 NGN = | 1 NIO | 2024-09-21 |
| 1 NGN = | 0.0225 NIO | 44.5215 NGN = | 1 NIO | 2024-09-20 |
| 1 NGN = | 0.0225 NIO | 44.4478 NGN = | 1 NIO | 2024-09-19 |
| 1 NGN = | 0.0225 NIO | 44.5167 NGN = | 1 NIO | 2024-09-18 |
| 1 NGN = | 0.0224 NIO | 44.5454 NGN = | 1 NIO | 2024-09-17 |
| 1 NGN = | 0.0223 NIO | 44.761 NGN = | 1 NIO | 2024-09-16 |
| 1 NGN = | 0.0225 NIO | 44.532 NGN = | 1 NIO | 2024-09-15 |
| 1 NGN = | 0.0225 NIO | 44.532 NGN = | 1 NIO | 2024-09-14 |
| 1 NGN = | 0.0222 NIO | 45.1085 NGN = | 1 NIO | 2024-09-13 |
| 1 NGN = | 0.0223 NIO | 44.8752 NGN = | 1 NIO | 2024-09-12 |
| 1 NGN = | 0.0223 NIO | 44.7826 NGN = | 1 NIO | 2024-09-11 |
| 1 NGN = | 0.0224 NIO | 44.6687 NGN = | 1 NIO | 2024-09-10 |
| 1 NGN = | 0.023 NIO | 43.5524 NGN = | 1 NIO | 2024-09-09 |
| 1 NGN = | 0.023 NIO | 43.5521 NGN = | 1 NIO | 2024-09-08 |
| 1 NGN = | 0.023 NIO | 43.5521 NGN = | 1 NIO | 2024-09-07 |
| 1 NGN = | 0.0229 NIO | 43.6254 NGN = | 1 NIO | 2024-09-06 |
| 1 NGN = | 0.023 NIO | 43.527 NGN = | 1 NIO | 2024-09-05 |
| 1 NGN = | 0.0231 NIO | 43.2223 NGN = | 1 NIO | 2024-09-04 |
| 1 NGN = | 0.0232 NIO | 43.1799 NGN = | 1 NIO | 2024-09-03 |
| 1 NGN = | 0.0232 NIO | 43.1491 NGN = | 1 NIO | 2024-09-02 |
| 1 NGN = | 0.0232 NIO | 43.1366 NGN = | 1 NIO | 2024-09-01 |
| 1 NGN = | 0.0232 NIO | 43.1829 NGN = | 1 NIO | 2024-08-31 |
| 1 NGN = | 0.0232 NIO | 43.161 NGN = | 1 NIO | 2024-08-30 |
| 1 NGN = | 0.0231 NIO | 43.2089 NGN = | 1 NIO | 2024-08-29 |
| 1 NGN = | 0.0231 NIO | 43.2494 NGN = | 1 NIO | 2024-08-28 |
| 1 NGN = | 0.0232 NIO | 43.1781 NGN = | 1 NIO | 2024-08-27 |
| 1 NGN = | 0.0232 NIO | 43.1332 NGN = | 1 NIO | 2024-08-26 |
| 1 NGN = | 0.0232 NIO | 43.1376 NGN = | 1 NIO | 2024-08-25 |
| 1 NGN = | 0.0232 NIO | 43.1376 NGN = | 1 NIO | 2024-08-24 |
| 1 NGN = | 0.0234 NIO | 42.7339 NGN = | 1 NIO | 2024-08-23 |
| 1 NGN = | 0.0233 NIO | 42.8314 NGN = | 1 NIO | 2024-08-22 |
| 1 NGN = | 0.0233 NIO | 42.8786 NGN = | 1 NIO | 2024-08-21 |
| 1 NGN = | 0.0231 NIO | 43.3677 NGN = | 1 NIO | 2024-08-20 |
| 1 NGN = | 0.0231 NIO | 43.265 NGN = | 1 NIO | 2024-08-19 |
| 1 NGN = | 0.0231 NIO | 43.3593 NGN = | 1 NIO | 2024-08-18 |
| 1 NGN = | 0.0231 NIO | 43.3593 NGN = | 1 NIO | 2024-08-17 |
| 1 NGN = | 0.0232 NIO | 43.1258 NGN = | 1 NIO | 2024-08-16 |
| 1 NGN = | 0.0232 NIO | 43.1481 NGN = | 1 NIO | 2024-08-15 |
| 1 NGN = | 0.023 NIO | 43.4636 NGN = | 1 NIO | 2024-08-14 |
| 1 NGN = | 0.0231 NIO | 43.2097 NGN = | 1 NIO | 2024-08-13 |
| 1 NGN = | 0.0235 NIO | 42.6424 NGN = | 1 NIO | 2024-08-12 |
| 1 NGN = | 0.0227 NIO | 44.0373 NGN = | 1 NIO | 2024-08-11 |
| 1 NGN = | 0.0227 NIO | 43.9973 NGN = | 1 NIO | 2024-08-10 |
| 1 NGN = | 0.0233 NIO | 42.9801 NGN = | 1 NIO | 2024-08-09 |
| 1 NGN = | 0.023 NIO | 43.4797 NGN = | 1 NIO | 2024-08-08 |
| 1 NGN = | 0.023 NIO | 43.3901 NGN = | 1 NIO | 2024-08-07 |
| 1 NGN = | 0.0231 NIO | 43.3602 NGN = | 1 NIO | 2024-08-06 |
| 1 NGN = | 0.0227 NIO | 44.1271 NGN = | 1 NIO | 2024-08-05 |
| 1 NGN = | 0.0223 NIO | 44.847 NGN = | 1 NIO | 2024-08-04 |
| 1 NGN = | 0.0223 NIO | 44.847 NGN = | 1 NIO | 2024-08-03 |
| 1 NGN = | 0.0225 NIO | 44.5334 NGN = | 1 NIO | 2024-08-02 |
| 1 NGN = | 0.0222 NIO | 45.0399 NGN = | 1 NIO | 2024-08-01 |
| 1 NGN = | 0.0222 NIO | 45.0659 NGN = | 1 NIO | 2024-07-31 |
| 1 NGN = | 0.0228 NIO | 43.9322 NGN = | 1 NIO | 2024-07-30 |
| 1 NGN = | 0.0227 NIO | 44.0418 NGN = | 1 NIO | 2024-07-29 |
| 1 NGN = | 0.023 NIO | 43.4247 NGN = | 1 NIO | 2024-07-28 |
| 1 NGN = | 0.023 NIO | 43.4247 NGN = | 1 NIO | 2024-07-27 |
| 1 NGN = | 0.0231 NIO | 43.3722 NGN = | 1 NIO | 2024-07-26 |
| 1 NGN = | 0.0232 NIO | 43.0278 NGN = | 1 NIO | 2024-07-25 |
| 1 NGN = | 0.0231 NIO | 43.2247 NGN = | 1 NIO | 2024-07-24 |
| 1 NGN = | 0.0229 NIO | 43.6641 NGN = | 1 NIO | 2024-07-23 |
| 1 NGN = | 0.0226 NIO | 44.1908 NGN = | 1 NIO | 2024-07-22 |
| 1 NGN = | 0.0229 NIO | 43.6503 NGN = | 1 NIO | 2024-07-21 |
| 1 NGN = | 0.0229 NIO | 43.6503 NGN = | 1 NIO | 2024-07-20 |
| 1 NGN = | 0.0226 NIO | 44.2536 NGN = | 1 NIO | 2024-07-19 |
| 1 NGN = | 0.0223 NIO | 44.7672 NGN = | 1 NIO | 2024-07-18 |
| 1 NGN = | 0.0227 NIO | 43.9724 NGN = | 1 NIO | 2024-07-17 |
| 1 NGN = | 0.0228 NIO | 43.9047 NGN = | 1 NIO | 2024-07-16 |
| 1 NGN = | 0.0228 NIO | 43.9352 NGN = | 1 NIO | 2024-07-15 |
| 1 NGN = | 0.0229 NIO | 43.5956 NGN = | 1 NIO | 2024-07-14 |
| 1 NGN = | 0.023 NIO | 43.5391 NGN = | 1 NIO | 2024-07-13 |
| 1 NGN = | 0.0234 NIO | 42.7277 NGN = | 1 NIO | 2024-07-12 |
| 1 NGN = | 0.0232 NIO | 43.0336 NGN = | 1 NIO | 2024-07-11 |
| 1 NGN = | 0.0237 NIO | 42.22 NGN = | 1 NIO | 2024-07-10 |
| 1 NGN = | 0.0237 NIO | 42.1295 NGN = | 1 NIO | 2024-07-09 |
| 1 NGN = | 0.0237 NIO | 42.1119 NGN = | 1 NIO | 2024-07-08 |
| 1 NGN = | 0.024 NIO | 41.5989 NGN = | 1 NIO | 2024-07-07 |
| 1 NGN = | 0.024 NIO | 41.5989 NGN = | 1 NIO | 2024-07-06 |
| 1 NGN = | 0.0241 NIO | 41.5131 NGN = | 1 NIO | 2024-07-05 |
| 1 NGN = | 0.024 NIO | 41.5883 NGN = | 1 NIO | 2024-07-04 |
| 1 NGN = | 0.0244 NIO | 40.9857 NGN = | 1 NIO | 2024-07-03 |
| 1 NGN = | 0.0245 NIO | 40.8165 NGN = | 1 NIO | 2024-07-02 |
| 1 NGN = | 0.0239 NIO | 41.7781 NGN = | 1 NIO | 2024-07-01 |
| 1 NGN = | 0.024 NIO | 41.7528 NGN = | 1 NIO | 2024-06-30 |
| 1 NGN = | 0.024 NIO | 41.7107 NGN = | 1 NIO | 2024-06-29 |
| 1 NGN = | 0.0239 NIO | 41.8262 NGN = | 1 NIO | 2024-06-28 |
| 1 NGN = | 0.0239 NIO | 41.817 NGN = | 1 NIO | 2024-06-27 |
| 1 NGN = | 0.0242 NIO | 41.2742 NGN = | 1 NIO | 2024-06-26 |
| 1 NGN = | 0.024 NIO | 41.6014 NGN = | 1 NIO | 2024-06-25 |
| 1 NGN = | 0.024 NIO | 41.6272 NGN = | 1 NIO | 2024-06-24 |
| 1 NGN = | 0.0247 NIO | 40.5057 NGN = | 1 NIO | 2024-06-23 |
| 1 NGN = | 0.0247 NIO | 40.5057 NGN = | 1 NIO | 2024-06-22 |
| 1 NGN = | 0.0246 NIO | 40.6411 NGN = | 1 NIO | 2024-06-21 |
| 1 NGN = | 0.0247 NIO | 40.4649 NGN = | 1 NIO | 2024-06-20 |
| 1 NGN = | 0.0243 NIO | 41.1331 NGN = | 1 NIO | 2024-06-19 |
| 1 NGN = | 0.0246 NIO | 40.581 NGN = | 1 NIO | 2024-06-18 |
| 1 NGN = | 0.0246 NIO | 40.648 NGN = | 1 NIO | 2024-06-17 |
| 1 NGN = | 0.0246 NIO | 40.7237 NGN = | 1 NIO | 2024-06-16 |
| 1 NGN = | 0.0246 NIO | 40.7237 NGN = | 1 NIO | 2024-06-15 |
| 1 NGN = | 0.025 NIO | 39.9268 NGN = | 1 NIO | 2024-06-14 |
| 1 NGN = | 0.0243 NIO | 41.0939 NGN = | 1 NIO | 2024-06-13 |
| 1 NGN = | 0.0245 NIO | 40.864 NGN = | 1 NIO | 2024-06-12 |
| 1 NGN = | 0.0248 NIO | 40.3921 NGN = | 1 NIO | 2024-06-11 |
| 1 NGN = | 0.0251 NIO | 39.8276 NGN = | 1 NIO | 2024-06-10 |
| 1 NGN = | 0.0252 NIO | 39.7079 NGN = | 1 NIO | 2024-06-09 |
| 1 NGN = | 0.0252 NIO | 39.7079 NGN = | 1 NIO | 2024-06-08 |
| 1 NGN = | 0.025 NIO | 40.0171 NGN = | 1 NIO | 2024-06-07 |
| 1 NGN = | 0.0246 NIO | 40.6952 NGN = | 1 NIO | 2024-06-06 |
| 1 NGN = | 0.0245 NIO | 40.7802 NGN = | 1 NIO | 2024-06-05 |
| 1 NGN = | 0.0247 NIO | 40.5161 NGN = | 1 NIO | 2024-06-04 |
| 1 NGN = | 0.0248 NIO | 40.3661 NGN = | 1 NIO | 2024-06-03 |
| 1 NGN = | 0.0247 NIO | 40.4234 NGN = | 1 NIO | 2024-06-02 |
| 1 NGN = | 0.0247 NIO | 40.4234 NGN = | 1 NIO | 2024-06-01 |
| 1 NGN = | 0.0275 NIO | 36.3033 NGN = | 1 NIO | 2024-05-31 |
| 1 NGN = | 0.0264 NIO | 37.866 NGN = | 1 NIO | 2024-05-30 |
| 1 NGN = | 0.0263 NIO | 38.0078 NGN = | 1 NIO | 2024-05-29 |
| 1 NGN = | 0.0248 NIO | 40.2829 NGN = | 1 NIO | 2024-05-28 |
| 1 NGN = | 0.025 NIO | 40.0622 NGN = | 1 NIO | 2024-05-27 |
| 1 NGN = | 0.025 NIO | 39.9447 NGN = | 1 NIO | 2024-05-26 |
| 1 NGN = | 0.025 NIO | 39.9447 NGN = | 1 NIO | 2024-05-25 |
| 1 NGN = | 0.025 NIO | 40.0777 NGN = | 1 NIO | 2024-05-24 |
| 1 NGN = | 0.0255 NIO | 39.2835 NGN = | 1 NIO | 2024-05-23 |
| 1 NGN = | 0.0256 NIO | 39.0443 NGN = | 1 NIO | 2024-05-22 |
| 1 NGN = | 0.024 NIO | 41.6004 NGN = | 1 NIO | 2024-05-21 |
| 1 NGN = | 0.0244 NIO | 40.9743 NGN = | 1 NIO | 2024-05-20 |
| 1 NGN = | 0.0249 NIO | 40.1413 NGN = | 1 NIO | 2024-05-19 |
| 1 NGN = | 0.0249 NIO | 40.1413 NGN = | 1 NIO | 2024-05-18 |
| 1 NGN = | 0.0243 NIO | 41.2247 NGN = | 1 NIO | 2024-05-17 |
| 1 NGN = | 0.0237 NIO | 42.233 NGN = | 1 NIO | 2024-05-16 |
| 1 NGN = | 0.0241 NIO | 41.5229 NGN = | 1 NIO | 2024-05-15 |
| 1 NGN = | 0.025 NIO | 40.009 NGN = | 1 NIO | 2024-05-14 |
| 1 NGN = | 0.0253 NIO | 39.4492 NGN = | 1 NIO | 2024-05-13 |
| 1 NGN = | 0.0258 NIO | 38.7413 NGN = | 1 NIO | 2024-05-12 |
| 1 NGN = | 0.0258 NIO | 38.7079 NGN = | 1 NIO | 2024-05-11 |
| 1 NGN = | 0.0255 NIO | 39.1966 NGN = | 1 NIO | 2024-05-10 |
| 1 NGN = | 0.0257 NIO | 38.959 NGN = | 1 NIO | 2024-05-09 |
| 1 NGN = | 0.0263 NIO | 38.08 NGN = | 1 NIO | 2024-05-08 |
| 1 NGN = | 0.0266 NIO | 37.6102 NGN = | 1 NIO | 2024-05-07 |
| 1 NGN = | 0.0263 NIO | 37.9584 NGN = | 1 NIO | 2024-05-06 |
| 1 NGN = | 0.0266 NIO | 37.6596 NGN = | 1 NIO | 2024-05-05 |
| 1 NGN = | 0.0266 NIO | 37.6596 NGN = | 1 NIO | 2024-05-04 |
| 1 NGN = | 0.0264 NIO | 37.8336 NGN = | 1 NIO | 2024-05-03 |
| 1 NGN = | 0.0264 NIO | 37.9445 NGN = | 1 NIO | 2024-05-02 |
| 1 NGN = | 0.0265 NIO | 37.7806 NGN = | 1 NIO | 2024-05-01 |
| 1 NGN = | 0.0269 NIO | 37.2102 NGN = | 1 NIO | 2024-04-30 |
| 1 NGN = | 0.0272 NIO | 36.7031 NGN = | 1 NIO | 2024-04-29 |
| 1 NGN = | 0.0282 NIO | 35.4066 NGN = | 1 NIO | 2024-04-28 |
| 1 NGN = | 0.0282 NIO | 35.4066 NGN = | 1 NIO | 2024-04-27 |
| 1 NGN = | 0.0282 NIO | 35.5016 NGN = | 1 NIO | 2024-04-26 |
| 1 NGN = | 0.029 NIO | 34.4727 NGN = | 1 NIO | 2024-04-25 |
| 1 NGN = | 0.0291 NIO | 34.4197 NGN = | 1 NIO | 2024-04-24 |
| 1 NGN = | 0.0293 NIO | 34.1779 NGN = | 1 NIO | 2024-04-23 |
| 1 NGN = | 0.0342 NIO | 29.2443 NGN = | 1 NIO | 2024-04-22 |
| 1 NGN = | 0.0319 NIO | 31.339 NGN = | 1 NIO | 2024-04-21 |
| 1 NGN = | 0.0319 NIO | 31.339 NGN = | 1 NIO | 2024-04-20 |
| 1 NGN = | 0.0332 NIO | 30.1043 NGN = | 1 NIO | 2024-04-19 |
| 1 NGN = | 0.0317 NIO | 31.5302 NGN = | 1 NIO | 2024-04-18 |
| 1 NGN = | 0.032 NIO | 31.2639 NGN = | 1 NIO | 2024-04-17 |
| 1 NGN = | 0.0318 NIO | 31.483 NGN = | 1 NIO | 2024-04-16 |
| 1 NGN = | 0.0309 NIO | 32.3385 NGN = | 1 NIO | 2024-04-15 |
| 1 NGN = | 0.0306 NIO | 32.6929 NGN = | 1 NIO | 2024-04-14 |
| 1 NGN = | 0.0306 NIO | 32.6663 NGN = | 1 NIO | 2024-04-13 |
| 1 NGN = | 0.0295 NIO | 33.8539 NGN = | 1 NIO | 2024-04-12 |
| 1 NGN = | 0.0299 NIO | 33.4705 NGN = | 1 NIO | 2024-04-11 |
| 1 NGN = | 0.0296 NIO | 33.8211 NGN = | 1 NIO | 2024-04-10 |
| 1 NGN = | 0.0296 NIO | 33.8164 NGN = | 1 NIO | 2024-04-09 |
| 1 NGN = | 0.0295 NIO | 33.8752 NGN = | 1 NIO | 2024-04-08 |
| 1 NGN = | 0.0295 NIO | 33.9455 NGN = | 1 NIO | 2024-04-07 |
| 1 NGN = | 0.0295 NIO | 33.9455 NGN = | 1 NIO | 2024-04-06 |
| 1 NGN = | 0.0279 NIO | 35.7935 NGN = | 1 NIO | 2024-04-05 |
| 1 NGN = | 0.0278 NIO | 35.9071 NGN = | 1 NIO | 2024-04-04 |
| 1 NGN = | 0.0285 NIO | 35.0416 NGN = | 1 NIO | 2024-04-03 |
| 1 NGN = | 0.0276 NIO | 36.1931 NGN = | 1 NIO | 2024-04-02 |
| 1 NGN = | 0.0282 NIO | 35.4559 NGN = | 1 NIO | 2024-04-01 |
| 1 NGN = | 0.0259 NIO | 38.6622 NGN = | 1 NIO | 2024-03-31 |
| 1 NGN = | 0.0259 NIO | 38.6622 NGN = | 1 NIO | 2024-03-30 |
| 1 NGN = | 0.0264 NIO | 37.8308 NGN = | 1 NIO | 2024-03-29 |
| 1 NGN = | 0.026 NIO | 38.5322 NGN = | 1 NIO | 2024-03-28 |
| 1 NGN = | 0.0264 NIO | 37.8553 NGN = | 1 NIO | 2024-03-27 |
| 1 NGN = | 0.0255 NIO | 39.1832 NGN = | 1 NIO | 2024-03-26 |
| 1 NGN = | 0.0254 NIO | 39.4133 NGN = | 1 NIO | 2024-03-25 |
| 1 NGN = | 0.0249 NIO | 40.0903 NGN = | 1 NIO | 2024-03-24 |
| 1 NGN = | 0.0249 NIO | 40.0903 NGN = | 1 NIO | 2024-03-23 |
| 1 NGN = | 0.0262 NIO | 38.1298 NGN = | 1 NIO | 2024-03-22 |
| 1 NGN = | 0.0258 NIO | 38.7598 NGN = | 1 NIO | 2024-03-21 |
| 1 NGN = | 0.0243 NIO | 41.1021 NGN = | 1 NIO | 2024-03-20 |
| 1 NGN = | 0.0236 NIO | 42.3918 NGN = | 1 NIO | 2024-03-19 |
| 1 NGN = | 0.0235 NIO | 42.5242 NGN = | 1 NIO | 2024-03-18 |
| 1 NGN = | 0.0228 NIO | 43.7663 NGN = | 1 NIO | 2024-03-17 |
| 1 NGN = | 0.0228 NIO | 43.7663 NGN = | 1 NIO | 2024-03-16 |
| 1 NGN = | 0.023 NIO | 43.4711 NGN = | 1 NIO | 2024-03-15 |
| 1 NGN = | 0.0231 NIO | 43.2394 NGN = | 1 NIO | 2024-03-14 |
| 1 NGN = | 0.0233 NIO | 42.899 NGN = | 1 NIO | 2024-03-13 |
| 1 NGN = | 0.0234 NIO | 42.7668 NGN = | 1 NIO | 2024-03-12 |
| 1 NGN = | 0.0231 NIO | 43.2353 NGN = | 1 NIO | 2024-03-11 |
| 1 NGN = | 0.0231 NIO | 43.3669 NGN = | 1 NIO | 2024-03-10 |
| 1 NGN = | 0.0231 NIO | 43.3669 NGN = | 1 NIO | 2024-03-09 |
| 1 NGN = | 0.0231 NIO | 43.214 NGN = | 1 NIO | 2024-03-08 |
| 1 NGN = | 0.023 NIO | 43.4365 NGN = | 1 NIO | 2024-03-07 |
| 1 NGN = | 0.0234 NIO | 42.6443 NGN = | 1 NIO | 2024-03-06 |
| 1 NGN = | 0.0238 NIO | 42.0928 NGN = | 1 NIO | 2024-03-05 |
| 1 NGN = | 0.024 NIO | 41.6782 NGN = | 1 NIO | 2024-03-04 |
| 1 NGN = | 0.0232 NIO | 43.0163 NGN = | 1 NIO | 2024-03-03 |
| 1 NGN = | 0.0232 NIO | 43.0163 NGN = | 1 NIO | 2024-03-02 |
| 1 NGN = | 0.0228 NIO | 43.8918 NGN = | 1 NIO | 2024-03-01 |
| 1 NGN = | 0.0225 NIO | 44.3584 NGN = | 1 NIO | 2024-02-29 |
| 1 NGN = | 0.0233 NIO | 42.8724 NGN = | 1 NIO | 2024-02-28 |
| 1 NGN = | 0.0234 NIO | 42.7746 NGN = | 1 NIO | 2024-02-27 |
| 1 NGN = | 0.0236 NIO | 42.3555 NGN = | 1 NIO | 2024-02-26 |
| 1 NGN = | 0.0229 NIO | 43.6995 NGN = | 1 NIO | 2024-02-25 |
| 1 NGN = | 0.0229 NIO | 43.6995 NGN = | 1 NIO | 2024-02-24 |
| 1 NGN = | 0.023 NIO | 43.4894 NGN = | 1 NIO | 2024-02-23 |
| 1 NGN = | 0.0229 NIO | 43.5851 NGN = | 1 NIO | 2024-02-22 |
| 1 NGN = | 0.0231 NIO | 43.2735 NGN = | 1 NIO | 2024-02-21 |
| 1 NGN = | 0.0246 NIO | 40.7211 NGN = | 1 NIO | 2024-02-20 |
| 1 NGN = | 0.0246 NIO | 40.592 NGN = | 1 NIO | 2024-02-19 |
| 1 NGN = | 0.0246 NIO | 40.5814 NGN = | 1 NIO | 2024-02-18 |
| 1 NGN = | 0.0246 NIO | 40.6453 NGN = | 1 NIO | 2024-02-17 |
| 1 NGN = | 0.0242 NIO | 41.3365 NGN = | 1 NIO | 2024-02-16 |
| 1 NGN = | 0.0242 NIO | 41.2586 NGN = | 1 NIO | 2024-02-15 |
| 1 NGN = | 0.0244 NIO | 40.924 NGN = | 1 NIO | 2024-02-14 |
| 1 NGN = | 0.0254 NIO | 39.3709 NGN = | 1 NIO | 2024-02-13 |
| 1 NGN = | 0.0245 NIO | 40.8458 NGN = | 1 NIO | 2024-02-12 |
| 1 NGN = | 0.0249 NIO | 40.1075 NGN = | 1 NIO | 2024-02-11 |
| 1 NGN = | 0.0249 NIO | 40.1075 NGN = | 1 NIO | 2024-02-10 |
| 1 NGN = | 0.0253 NIO | 39.4661 NGN = | 1 NIO | 2024-02-09 |
| 1 NGN = | 0.0258 NIO | 38.7176 NGN = | 1 NIO | 2024-02-08 |
| 1 NGN = | 0.026 NIO | 38.5026 NGN = | 1 NIO | 2024-02-07 |
| 1 NGN = | 0.0262 NIO | 38.164 NGN = | 1 NIO | 2024-02-06 |
| 1 NGN = | 0.0296 NIO | 33.8027 NGN = | 1 NIO | 2024-02-05 |
| 1 NGN = | 0.0309 NIO | 32.3629 NGN = | 1 NIO | 2024-02-04 |
| 1 NGN = | 0.0309 NIO | 32.3629 NGN = | 1 NIO | 2024-02-03 |
| 1 NGN = | 0.0305 NIO | 32.8041 NGN = | 1 NIO | 2024-02-02 |
| 1 NGN = | 0.0307 NIO | 32.5214 NGN = | 1 NIO | 2024-02-01 |
| 1 NGN = | 0.0409 NIO | 24.4519 NGN = | 1 NIO | 2024-01-31 |
| 1 NGN = | 0.0409 NIO | 24.4222 NGN = | 1 NIO | 2024-01-30 |
| 1 NGN = | 0.0403 NIO | 24.8026 NGN = | 1 NIO | 2024-01-29 |
| 1 NGN = | 0.0408 NIO | 24.5277 NGN = | 1 NIO | 2024-01-28 |
| 1 NGN = | 0.0408 NIO | 24.5277 NGN = | 1 NIO | 2024-01-27 |
| 1 NGN = | 0.0409 NIO | 24.4749 NGN = | 1 NIO | 2024-01-26 |
| 1 NGN = | 0.0407 NIO | 24.5569 NGN = | 1 NIO | 2024-01-25 |
| 1 NGN = | 0.0407 NIO | 24.5671 NGN = | 1 NIO | 2024-01-24 |
| 1 NGN = | 0.0411 NIO | 24.3262 NGN = | 1 NIO | 2024-01-23 |
| 1 NGN = | 0.0401 NIO | 24.9098 NGN = | 1 NIO | 2024-01-22 |
| 1 NGN = | 0.041 NIO | 24.3947 NGN = | 1 NIO | 2024-01-21 |
| 1 NGN = | 0.0412 NIO | 24.2589 NGN = | 1 NIO | 2024-01-20 |
| 1 NGN = | 0.0427 NIO | 23.4277 NGN = | 1 NIO | 2024-01-19 |
| 1 NGN = | 0.0426 NIO | 23.497 NGN = | 1 NIO | 2024-01-18 |
| 1 NGN = | 0.0403 NIO | 24.8341 NGN = | 1 NIO | 2024-01-17 |
| 1 NGN = | 0.0403 NIO | 24.8313 NGN = | 1 NIO | 2024-01-16 |
| 1 NGN = | 0.0382 NIO | 26.1467 NGN = | 1 NIO | 2024-01-15 |
| 1 NGN = | 0.0382 NIO | 26.1835 NGN = | 1 NIO | 2024-01-14 |
| 1 NGN = | 0.0382 NIO | 26.1835 NGN = | 1 NIO | 2024-01-13 |
| 1 NGN = | 0.0382 NIO | 26.1743 NGN = | 1 NIO | 2024-01-12 |
| 1 NGN = | 0.0384 NIO | 26.0633 NGN = | 1 NIO | 2024-01-11 |
| 1 NGN = | 0.04 NIO | 24.9875 NGN = | 1 NIO | 2024-01-10 |
| 1 NGN = | 0.0414 NIO | 24.1699 NGN = | 1 NIO | 2024-01-09 |
| 1 NGN = | 0.0413 NIO | 24.1988 NGN = | 1 NIO | 2024-01-08 |
| 1 NGN = | 0.0399 NIO | 25.0718 NGN = | 1 NIO | 2024-01-07 |
| 1 NGN = | 0.0399 NIO | 25.0718 NGN = | 1 NIO | 2024-01-06 |
| 1 NGN = | 0.0403 NIO | 24.8061 NGN = | 1 NIO | 2024-01-05 |
| 1 NGN = | 0.041 NIO | 24.3626 NGN = | 1 NIO | 2024-01-04 |
| 1 NGN = | 0.0414 NIO | 24.1646 NGN = | 1 NIO | 2024-01-03 |
| 1 NGN = | 0.0408 NIO | 24.4978 NGN = | 1 NIO | 2024-01-02 |
| 1 NGN = | 0.0408 NIO | 24.4968 NGN = | 1 NIO | 2024-01-01 |
| 1 NGN = | 0.0409 NIO | 24.4519 NGN = | 1 NIO | 2023-12-31 |
| 1 NGN = | 0.0408 NIO | 24.4966 NGN = | 1 NIO | 2023-12-30 |
| 1 NGN = | 0.041 NIO | 24.4057 NGN = | 1 NIO | 2023-12-29 |
| 1 NGN = | 0.0406 NIO | 24.6038 NGN = | 1 NIO | 2023-12-28 |
| 1 NGN = | 0.0405 NIO | 24.6624 NGN = | 1 NIO | 2023-12-27 |
| 1 NGN = | 0.0405 NIO | 24.6614 NGN = | 1 NIO | 2023-12-26 |
| 1 NGN = | 0.0405 NIO | 24.674 NGN = | 1 NIO | 2023-12-25 |
| 1 NGN = | 0.0405 NIO | 24.703 NGN = | 1 NIO | 2023-12-24 |
| 1 NGN = | 0.0405 NIO | 24.703 NGN = | 1 NIO | 2023-12-23 |
| 1 NGN = | 0.0404 NIO | 24.7245 NGN = | 1 NIO | 2023-12-22 |
| 1 NGN = | 0.0444 NIO | 22.5405 NGN = | 1 NIO | 2023-12-21 |
| 1 NGN = | 0.0442 NIO | 22.6084 NGN = | 1 NIO | 2023-12-20 |
| 1 NGN = | 0.0465 NIO | 21.485 NGN = | 1 NIO | 2023-12-19 |
| 1 NGN = | 0.0464 NIO | 21.5744 NGN = | 1 NIO | 2023-12-18 |
| 1 NGN = | 0.0458 NIO | 21.8242 NGN = | 1 NIO | 2023-12-17 |
| 1 NGN = | 0.0458 NIO | 21.8242 NGN = | 1 NIO | 2023-12-16 |
| 1 NGN = | 0.0461 NIO | 21.6811 NGN = | 1 NIO | 2023-12-15 |
| 1 NGN = | 0.0451 NIO | 22.1544 NGN = | 1 NIO | 2023-12-14 |
| 1 NGN = | 0.0464 NIO | 21.5619 NGN = | 1 NIO | 2023-12-13 |
| 1 NGN = | 0.0464 NIO | 21.5653 NGN = | 1 NIO | 2023-12-12 |
| 1 NGN = | 0.0464 NIO | 21.5427 NGN = | 1 NIO | 2023-12-11 |
| 1 NGN = | 0.0456 NIO | 21.9375 NGN = | 1 NIO | 2023-12-10 |
| 1 NGN = | 0.0456 NIO | 21.9375 NGN = | 1 NIO | 2023-12-09 |
| 1 NGN = | 0.0463 NIO | 21.6055 NGN = | 1 NIO | 2023-12-08 |
| 1 NGN = | 0.0456 NIO | 21.9162 NGN = | 1 NIO | 2023-12-07 |
| 1 NGN = | 0.0457 NIO | 21.8701 NGN = | 1 NIO | 2023-12-06 |
| 1 NGN = | 0.0458 NIO | 21.8451 NGN = | 1 NIO | 2023-12-05 |
| 1 NGN = | 0.0465 NIO | 21.5246 NGN = | 1 NIO | 2023-12-04 |
| 1 NGN = | 0.0464 NIO | 21.5541 NGN = | 1 NIO | 2023-12-03 |
| 1 NGN = | 0.0466 NIO | 21.4606 NGN = | 1 NIO | 2023-12-02 |
| 1 NGN = | 0.0466 NIO | 21.4653 NGN = | 1 NIO | 2023-12-01 |
| 1 NGN = | 0.0464 NIO | 21.5414 NGN = | 1 NIO | 2023-11-30 |
| 1 NGN = | 0.0464 NIO | 21.5698 NGN = | 1 NIO | 2023-11-29 |
| 1 NGN = | 0.0466 NIO | 21.455 NGN = | 1 NIO | 2023-11-28 |
| 1 NGN = | 0.0462 NIO | 21.6347 NGN = | 1 NIO | 2023-11-27 |
| 1 NGN = | 0.0449 NIO | 22.2711 NGN = | 1 NIO | 2023-11-26 |
| 1 NGN = | 0.0453 NIO | 22.0939 NGN = | 1 NIO | 2023-11-25 |
| 1 NGN = | 0.0455 NIO | 21.9772 NGN = | 1 NIO | 2023-11-24 |
| 1 NGN = | 0.0455 NIO | 21.9647 NGN = | 1 NIO | 2023-11-23 |