Last Year History for NGN/NOK
| NGN | NOK | NGN | NOK | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0066 NOK | 152.0442 NGN = | 1 NOK | 2024-11-21 |
| 1 NGN = | 0.0066 NOK | 151.5267 NGN = | 1 NOK | 2024-11-20 |
| 1 NGN = | 0.0066 NOK | 151.0132 NGN = | 1 NOK | 2024-11-19 |
| 1 NGN = | 0.0067 NOK | 150.2321 NGN = | 1 NOK | 2024-11-18 |
| 1 NGN = | 0.0067 NOK | 150.2227 NGN = | 1 NOK | 2024-11-17 |
| 1 NGN = | 0.0067 NOK | 150.2227 NGN = | 1 NOK | 2024-11-16 |
| 1 NGN = | 0.0066 NOK | 150.4535 NGN = | 1 NOK | 2024-11-15 |
| 1 NGN = | 0.0066 NOK | 150.7028 NGN = | 1 NOK | 2024-11-14 |
| 1 NGN = | 0.0066 NOK | 151.3897 NGN = | 1 NOK | 2024-11-13 |
| 1 NGN = | 0.0066 NOK | 151.5701 NGN = | 1 NOK | 2024-11-12 |
| 1 NGN = | 0.0066 NOK | 152.1355 NGN = | 1 NOK | 2024-11-11 |
| 1 NGN = | 0.0066 NOK | 151.645 NGN = | 1 NOK | 2024-11-10 |
| 1 NGN = | 0.0066 NOK | 151.645 NGN = | 1 NOK | 2024-11-09 |
| 1 NGN = | 0.0065 NOK | 154.0568 NGN = | 1 NOK | 2024-11-08 |
| 1 NGN = | 0.0065 NOK | 153.1164 NGN = | 1 NOK | 2024-11-07 |
| 1 NGN = | 0.0066 NOK | 151.2292 NGN = | 1 NOK | 2024-11-06 |
| 1 NGN = | 0.0066 NOK | 150.7919 NGN = | 1 NOK | 2024-11-05 |
| 1 NGN = | 0.0067 NOK | 149.6244 NGN = | 1 NOK | 2024-11-04 |
| 1 NGN = | 0.0067 NOK | 149.8749 NGN = | 1 NOK | 2024-11-03 |
| 1 NGN = | 0.0067 NOK | 149.8749 NGN = | 1 NOK | 2024-11-02 |
| 1 NGN = | 0.0067 NOK | 149.2078 NGN = | 1 NOK | 2024-11-01 |
| 1 NGN = | 0.0067 NOK | 149.6886 NGN = | 1 NOK | 2024-10-31 |
| 1 NGN = | 0.0067 NOK | 150.1441 NGN = | 1 NOK | 2024-10-30 |
| 1 NGN = | 0.0065 NOK | 153.6768 NGN = | 1 NOK | 2024-10-29 |
| 1 NGN = | 0.0067 NOK | 149.081 NGN = | 1 NOK | 2024-10-28 |
| 1 NGN = | 0.0067 NOK | 149.9107 NGN = | 1 NOK | 2024-10-27 |
| 1 NGN = | 0.0067 NOK | 149.9107 NGN = | 1 NOK | 2024-10-26 |
| 1 NGN = | 0.0066 NOK | 151.697 NGN = | 1 NOK | 2024-10-25 |
| 1 NGN = | 0.0067 NOK | 150.2983 NGN = | 1 NOK | 2024-10-24 |
| 1 NGN = | 0.0067 NOK | 149.6121 NGN = | 1 NOK | 2024-10-23 |
| 1 NGN = | 0.0067 NOK | 150.1299 NGN = | 1 NOK | 2024-10-22 |
| 1 NGN = | 0.0067 NOK | 149.698 NGN = | 1 NOK | 2024-10-21 |
| 1 NGN = | 0.0067 NOK | 149.6581 NGN = | 1 NOK | 2024-10-20 |
| 1 NGN = | 0.0067 NOK | 149.7102 NGN = | 1 NOK | 2024-10-19 |
| 1 NGN = | 0.0066 NOK | 150.5377 NGN = | 1 NOK | 2024-10-18 |
| 1 NGN = | 0.0067 NOK | 149.5055 NGN = | 1 NOK | 2024-10-17 |
| 1 NGN = | 0.0066 NOK | 150.933 NGN = | 1 NOK | 2024-10-16 |
| 1 NGN = | 0.0066 NOK | 151.2905 NGN = | 1 NOK | 2024-10-15 |
| 1 NGN = | 0.0066 NOK | 151.3855 NGN = | 1 NOK | 2024-10-14 |
| 1 NGN = | 0.0065 NOK | 153.3341 NGN = | 1 NOK | 2024-10-13 |
| 1 NGN = | 0.0065 NOK | 153.3341 NGN = | 1 NOK | 2024-10-12 |
| 1 NGN = | 0.0066 NOK | 151.0137 NGN = | 1 NOK | 2024-10-11 |
| 1 NGN = | 0.0066 NOK | 150.4132 NGN = | 1 NOK | 2024-10-10 |
| 1 NGN = | 0.0066 NOK | 151.0076 NGN = | 1 NOK | 2024-10-09 |
| 1 NGN = | 0.0066 NOK | 151.9253 NGN = | 1 NOK | 2024-10-08 |
| 1 NGN = | 0.0066 NOK | 152.3458 NGN = | 1 NOK | 2024-10-07 |
| 1 NGN = | 0.0065 NOK | 153.6833 NGN = | 1 NOK | 2024-10-06 |
| 1 NGN = | 0.0065 NOK | 153.6833 NGN = | 1 NOK | 2024-10-05 |
| 1 NGN = | 0.0064 NOK | 155.2001 NGN = | 1 NOK | 2024-10-04 |
| 1 NGN = | 0.0064 NOK | 157.417 NGN = | 1 NOK | 2024-10-03 |
| 1 NGN = | 0.0063 NOK | 158.396 NGN = | 1 NOK | 2024-10-02 |
| 1 NGN = | 0.0063 NOK | 157.7261 NGN = | 1 NOK | 2024-10-01 |
| 1 NGN = | 0.0063 NOK | 158.7013 NGN = | 1 NOK | 2024-09-30 |
| 1 NGN = | 0.0063 NOK | 158.8403 NGN = | 1 NOK | 2024-09-29 |
| 1 NGN = | 0.0063 NOK | 158.8403 NGN = | 1 NOK | 2024-09-28 |
| 1 NGN = | 0.0064 NOK | 156.681 NGN = | 1 NOK | 2024-09-27 |
| 1 NGN = | 0.0064 NOK | 155.9382 NGN = | 1 NOK | 2024-09-26 |
| 1 NGN = | 0.0064 NOK | 156.7345 NGN = | 1 NOK | 2024-09-25 |
| 1 NGN = | 0.0065 NOK | 154.9484 NGN = | 1 NOK | 2024-09-24 |
| 1 NGN = | 0.0064 NOK | 155.7333 NGN = | 1 NOK | 2024-09-23 |
| 1 NGN = | 0.0064 NOK | 156.3794 NGN = | 1 NOK | 2024-09-22 |
| 1 NGN = | 0.0064 NOK | 156.3794 NGN = | 1 NOK | 2024-09-21 |
| 1 NGN = | 0.0064 NOK | 156.0723 NGN = | 1 NOK | 2024-09-20 |
| 1 NGN = | 0.0064 NOK | 157.2133 NGN = | 1 NOK | 2024-09-19 |
| 1 NGN = | 0.0064 NOK | 155.1066 NGN = | 1 NOK | 2024-09-18 |
| 1 NGN = | 0.0065 NOK | 154.7855 NGN = | 1 NOK | 2024-09-17 |
| 1 NGN = | 0.0064 NOK | 155.5252 NGN = | 1 NOK | 2024-09-16 |
| 1 NGN = | 0.0065 NOK | 153.7228 NGN = | 1 NOK | 2024-09-15 |
| 1 NGN = | 0.0065 NOK | 153.7271 NGN = | 1 NOK | 2024-09-14 |
| 1 NGN = | 0.0065 NOK | 154.523 NGN = | 1 NOK | 2024-09-13 |
| 1 NGN = | 0.0065 NOK | 153.1751 NGN = | 1 NOK | 2024-09-12 |
| 1 NGN = | 0.0065 NOK | 152.8657 NGN = | 1 NOK | 2024-09-11 |
| 1 NGN = | 0.0066 NOK | 152.3575 NGN = | 1 NOK | 2024-09-10 |
| 1 NGN = | 0.0067 NOK | 148.9801 NGN = | 1 NOK | 2024-09-09 |
| 1 NGN = | 0.0067 NOK | 149.7756 NGN = | 1 NOK | 2024-09-08 |
| 1 NGN = | 0.0067 NOK | 149.7756 NGN = | 1 NOK | 2024-09-07 |
| 1 NGN = | 0.0066 NOK | 151.3836 NGN = | 1 NOK | 2024-09-06 |
| 1 NGN = | 0.0066 NOK | 151.0264 NGN = | 1 NOK | 2024-09-05 |
| 1 NGN = | 0.0067 NOK | 148.6358 NGN = | 1 NOK | 2024-09-04 |
| 1 NGN = | 0.0067 NOK | 149.2918 NGN = | 1 NOK | 2024-09-03 |
| 1 NGN = | 0.0066 NOK | 150.5874 NGN = | 1 NOK | 2024-09-02 |
| 1 NGN = | 0.0066 NOK | 150.9924 NGN = | 1 NOK | 2024-09-01 |
| 1 NGN = | 0.0066 NOK | 151.6838 NGN = | 1 NOK | 2024-08-31 |
| 1 NGN = | 0.0066 NOK | 151.1432 NGN = | 1 NOK | 2024-08-30 |
| 1 NGN = | 0.0066 NOK | 151.6563 NGN = | 1 NOK | 2024-08-29 |
| 1 NGN = | 0.0066 NOK | 151.2855 NGN = | 1 NOK | 2024-08-28 |
| 1 NGN = | 0.0066 NOK | 151.1727 NGN = | 1 NOK | 2024-08-27 |
| 1 NGN = | 0.0067 NOK | 149.3844 NGN = | 1 NOK | 2024-08-26 |
| 1 NGN = | 0.0067 NOK | 150.3015 NGN = | 1 NOK | 2024-08-25 |
| 1 NGN = | 0.0066 NOK | 150.5471 NGN = | 1 NOK | 2024-08-24 |
| 1 NGN = | 0.0067 NOK | 148.7707 NGN = | 1 NOK | 2024-08-23 |
| 1 NGN = | 0.0067 NOK | 149.3881 NGN = | 1 NOK | 2024-08-22 |
| 1 NGN = | 0.0067 NOK | 149.2668 NGN = | 1 NOK | 2024-08-21 |
| 1 NGN = | 0.0066 NOK | 150.7095 NGN = | 1 NOK | 2024-08-20 |
| 1 NGN = | 0.0067 NOK | 148.9547 NGN = | 1 NOK | 2024-08-19 |
| 1 NGN = | 0.0067 NOK | 148.9304 NGN = | 1 NOK | 2024-08-18 |
| 1 NGN = | 0.0067 NOK | 148.9304 NGN = | 1 NOK | 2024-08-17 |
| 1 NGN = | 0.0067 NOK | 148.5005 NGN = | 1 NOK | 2024-08-16 |
| 1 NGN = | 0.0067 NOK | 149.0788 NGN = | 1 NOK | 2024-08-15 |
| 1 NGN = | 0.0067 NOK | 149.2257 NGN = | 1 NOK | 2024-08-14 |
| 1 NGN = | 0.0068 NOK | 147.5227 NGN = | 1 NOK | 2024-08-13 |
| 1 NGN = | 0.0069 NOK | 145.6117 NGN = | 1 NOK | 2024-08-12 |
| 1 NGN = | 0.0067 NOK | 149.9126 NGN = | 1 NOK | 2024-08-11 |
| 1 NGN = | 0.0067 NOK | 149.9126 NGN = | 1 NOK | 2024-08-10 |
| 1 NGN = | 0.0068 NOK | 146.3301 NGN = | 1 NOK | 2024-08-09 |
| 1 NGN = | 0.0068 NOK | 147.1435 NGN = | 1 NOK | 2024-08-08 |
| 1 NGN = | 0.0068 NOK | 147.7823 NGN = | 1 NOK | 2024-08-07 |
| 1 NGN = | 0.0069 NOK | 144.7125 NGN = | 1 NOK | 2024-08-06 |
| 1 NGN = | 0.0069 NOK | 145.7069 NGN = | 1 NOK | 2024-08-05 |
| 1 NGN = | 0.0067 NOK | 149.4278 NGN = | 1 NOK | 2024-08-04 |
| 1 NGN = | 0.0067 NOK | 149.4278 NGN = | 1 NOK | 2024-08-03 |
| 1 NGN = | 0.0067 NOK | 148.877 NGN = | 1 NOK | 2024-08-02 |
| 1 NGN = | 0.0066 NOK | 152.4071 NGN = | 1 NOK | 2024-08-01 |
| 1 NGN = | 0.0066 NOK | 151.9012 NGN = | 1 NOK | 2024-07-31 |
| 1 NGN = | 0.0068 NOK | 147.763 NGN = | 1 NOK | 2024-07-30 |
| 1 NGN = | 0.0068 NOK | 147.4685 NGN = | 1 NOK | 2024-07-29 |
| 1 NGN = | 0.0069 NOK | 145.33 NGN = | 1 NOK | 2024-07-28 |
| 1 NGN = | 0.0069 NOK | 145.33 NGN = | 1 NOK | 2024-07-27 |
| 1 NGN = | 0.0069 NOK | 144.9091 NGN = | 1 NOK | 2024-07-26 |
| 1 NGN = | 0.007 NOK | 142.3712 NGN = | 1 NOK | 2024-07-25 |
| 1 NGN = | 0.0069 NOK | 144.085 NGN = | 1 NOK | 2024-07-24 |
| 1 NGN = | 0.0069 NOK | 145.9198 NGN = | 1 NOK | 2024-07-23 |
| 1 NGN = | 0.0067 NOK | 148.7255 NGN = | 1 NOK | 2024-07-22 |
| 1 NGN = | 0.0068 NOK | 146.9821 NGN = | 1 NOK | 2024-07-21 |
| 1 NGN = | 0.0068 NOK | 146.9821 NGN = | 1 NOK | 2024-07-20 |
| 1 NGN = | 0.0067 NOK | 150.337 NGN = | 1 NOK | 2024-07-19 |
| 1 NGN = | 0.0065 NOK | 153.3137 NGN = | 1 NOK | 2024-07-18 |
| 1 NGN = | 0.0066 NOK | 150.8962 NGN = | 1 NOK | 2024-07-17 |
| 1 NGN = | 0.0067 NOK | 149.6257 NGN = | 1 NOK | 2024-07-16 |
| 1 NGN = | 0.0066 NOK | 150.5827 NGN = | 1 NOK | 2024-07-15 |
| 1 NGN = | 0.0067 NOK | 148.7 NGN = | 1 NOK | 2024-07-14 |
| 1 NGN = | 0.0067 NOK | 148.7 NGN = | 1 NOK | 2024-07-13 |
| 1 NGN = | 0.0068 NOK | 146.6125 NGN = | 1 NOK | 2024-07-12 |
| 1 NGN = | 0.0068 NOK | 146.6573 NGN = | 1 NOK | 2024-07-11 |
| 1 NGN = | 0.0069 NOK | 145.7636 NGN = | 1 NOK | 2024-07-10 |
| 1 NGN = | 0.0069 NOK | 145.9845 NGN = | 1 NOK | 2024-07-09 |
| 1 NGN = | 0.0068 NOK | 146.5695 NGN = | 1 NOK | 2024-07-08 |
| 1 NGN = | 0.0069 NOK | 144.9819 NGN = | 1 NOK | 2024-07-07 |
| 1 NGN = | 0.0069 NOK | 144.9819 NGN = | 1 NOK | 2024-07-06 |
| 1 NGN = | 0.0069 NOK | 144.4834 NGN = | 1 NOK | 2024-07-05 |
| 1 NGN = | 0.0069 NOK | 144.5189 NGN = | 1 NOK | 2024-07-04 |
| 1 NGN = | 0.0071 NOK | 141.33 NGN = | 1 NOK | 2024-07-03 |
| 1 NGN = | 0.0071 NOK | 140.8378 NGN = | 1 NOK | 2024-07-02 |
| 1 NGN = | 0.0069 NOK | 144.1254 NGN = | 1 NOK | 2024-07-01 |
| 1 NGN = | 0.0069 NOK | 144.2345 NGN = | 1 NOK | 2024-06-30 |
| 1 NGN = | 0.0069 NOK | 144.2345 NGN = | 1 NOK | 2024-06-29 |
| 1 NGN = | 0.0069 NOK | 144.7797 NGN = | 1 NOK | 2024-06-28 |
| 1 NGN = | 0.0069 NOK | 144.6982 NGN = | 1 NOK | 2024-06-27 |
| 1 NGN = | 0.007 NOK | 143.232 NGN = | 1 NOK | 2024-06-26 |
| 1 NGN = | 0.0069 NOK | 144.9267 NGN = | 1 NOK | 2024-06-25 |
| 1 NGN = | 0.0069 NOK | 145.0146 NGN = | 1 NOK | 2024-06-24 |
| 1 NGN = | 0.0071 NOK | 140.7185 NGN = | 1 NOK | 2024-06-23 |
| 1 NGN = | 0.0071 NOK | 140.7185 NGN = | 1 NOK | 2024-06-22 |
| 1 NGN = | 0.007 NOK | 142.2471 NGN = | 1 NOK | 2024-06-21 |
| 1 NGN = | 0.0071 NOK | 141.4199 NGN = | 1 NOK | 2024-06-20 |
| 1 NGN = | 0.007 NOK | 142.9419 NGN = | 1 NOK | 2024-06-19 |
| 1 NGN = | 0.0072 NOK | 139.4583 NGN = | 1 NOK | 2024-06-18 |
| 1 NGN = | 0.0072 NOK | 139.5954 NGN = | 1 NOK | 2024-06-17 |
| 1 NGN = | 0.0071 NOK | 139.9953 NGN = | 1 NOK | 2024-06-16 |
| 1 NGN = | 0.0071 NOK | 139.9953 NGN = | 1 NOK | 2024-06-15 |
| 1 NGN = | 0.0072 NOK | 138.3074 NGN = | 1 NOK | 2024-06-14 |
| 1 NGN = | 0.007 NOK | 141.8473 NGN = | 1 NOK | 2024-06-13 |
| 1 NGN = | 0.0071 NOK | 141.1079 NGN = | 1 NOK | 2024-06-12 |
| 1 NGN = | 0.0072 NOK | 138.815 NGN = | 1 NOK | 2024-06-11 |
| 1 NGN = | 0.0072 NOK | 138.2461 NGN = | 1 NOK | 2024-06-10 |
| 1 NGN = | 0.0073 NOK | 137.3303 NGN = | 1 NOK | 2024-06-09 |
| 1 NGN = | 0.0073 NOK | 137.3303 NGN = | 1 NOK | 2024-06-08 |
| 1 NGN = | 0.0072 NOK | 139.4416 NGN = | 1 NOK | 2024-06-07 |
| 1 NGN = | 0.0071 NOK | 141.7063 NGN = | 1 NOK | 2024-06-06 |
| 1 NGN = | 0.007 NOK | 141.9443 NGN = | 1 NOK | 2024-06-05 |
| 1 NGN = | 0.0071 NOK | 140.1493 NGN = | 1 NOK | 2024-06-04 |
| 1 NGN = | 0.0071 NOK | 141.2295 NGN = | 1 NOK | 2024-06-03 |
| 1 NGN = | 0.0071 NOK | 140.6253 NGN = | 1 NOK | 2024-06-02 |
| 1 NGN = | 0.0071 NOK | 140.6253 NGN = | 1 NOK | 2024-06-01 |
| 1 NGN = | 0.0079 NOK | 126.9175 NGN = | 1 NOK | 2024-05-31 |
| 1 NGN = | 0.0075 NOK | 132.608 NGN = | 1 NOK | 2024-05-30 |
| 1 NGN = | 0.0075 NOK | 133.5168 NGN = | 1 NOK | 2024-05-29 |
| 1 NGN = | 0.0071 NOK | 141.3374 NGN = | 1 NOK | 2024-05-28 |
| 1 NGN = | 0.0071 NOK | 140.0082 NGN = | 1 NOK | 2024-05-27 |
| 1 NGN = | 0.0072 NOK | 138.7578 NGN = | 1 NOK | 2024-05-26 |
| 1 NGN = | 0.0072 NOK | 138.7578 NGN = | 1 NOK | 2024-05-25 |
| 1 NGN = | 0.0072 NOK | 139.2928 NGN = | 1 NOK | 2024-05-24 |
| 1 NGN = | 0.0074 NOK | 135.9279 NGN = | 1 NOK | 2024-05-23 |
| 1 NGN = | 0.0074 NOK | 134.5119 NGN = | 1 NOK | 2024-05-22 |
| 1 NGN = | 0.007 NOK | 143.8267 NGN = | 1 NOK | 2024-05-21 |
| 1 NGN = | 0.0071 NOK | 140.8761 NGN = | 1 NOK | 2024-05-20 |
| 1 NGN = | 0.0073 NOK | 136.8626 NGN = | 1 NOK | 2024-05-19 |
| 1 NGN = | 0.0073 NOK | 136.8626 NGN = | 1 NOK | 2024-05-18 |
| 1 NGN = | 0.0071 NOK | 141.2034 NGN = | 1 NOK | 2024-05-17 |
| 1 NGN = | 0.0069 NOK | 144.4114 NGN = | 1 NOK | 2024-05-16 |
| 1 NGN = | 0.007 NOK | 141.9149 NGN = | 1 NOK | 2024-05-15 |
| 1 NGN = | 0.0073 NOK | 136.1495 NGN = | 1 NOK | 2024-05-14 |
| 1 NGN = | 0.0075 NOK | 133.7947 NGN = | 1 NOK | 2024-05-13 |
| 1 NGN = | 0.0077 NOK | 130.569 NGN = | 1 NOK | 2024-05-12 |
| 1 NGN = | 0.0077 NOK | 130.569 NGN = | 1 NOK | 2024-05-11 |
| 1 NGN = | 0.0075 NOK | 132.8268 NGN = | 1 NOK | 2024-05-10 |
| 1 NGN = | 0.0076 NOK | 131.2792 NGN = | 1 NOK | 2024-05-09 |
| 1 NGN = | 0.0078 NOK | 128.5785 NGN = | 1 NOK | 2024-05-08 |
| 1 NGN = | 0.0079 NOK | 127.3358 NGN = | 1 NOK | 2024-05-07 |
| 1 NGN = | 0.0078 NOK | 128.5928 NGN = | 1 NOK | 2024-05-06 |
| 1 NGN = | 0.0079 NOK | 127.0085 NGN = | 1 NOK | 2024-05-05 |
| 1 NGN = | 0.0079 NOK | 127.0085 NGN = | 1 NOK | 2024-05-04 |
| 1 NGN = | 0.0079 NOK | 127.2801 NGN = | 1 NOK | 2024-05-03 |
| 1 NGN = | 0.008 NOK | 125.5616 NGN = | 1 NOK | 2024-05-02 |
| 1 NGN = | 0.0079 NOK | 126.1366 NGN = | 1 NOK | 2024-05-01 |
| 1 NGN = | 0.008 NOK | 124.995 NGN = | 1 NOK | 2024-04-30 |
| 1 NGN = | 0.0081 NOK | 123.0191 NGN = | 1 NOK | 2024-04-29 |
| 1 NGN = | 0.0085 NOK | 118.3299 NGN = | 1 NOK | 2024-04-28 |
| 1 NGN = | 0.0085 NOK | 118.3299 NGN = | 1 NOK | 2024-04-27 |
| 1 NGN = | 0.0084 NOK | 118.9008 NGN = | 1 NOK | 2024-04-26 |
| 1 NGN = | 0.0086 NOK | 115.7064 NGN = | 1 NOK | 2024-04-25 |
| 1 NGN = | 0.0087 NOK | 115.0648 NGN = | 1 NOK | 2024-04-24 |
| 1 NGN = | 0.0088 NOK | 114.1798 NGN = | 1 NOK | 2024-04-23 |
| 1 NGN = | 0.0102 NOK | 97.6623 NGN = | 1 NOK | 2024-04-22 |
| 1 NGN = | 0.0096 NOK | 104.4664 NGN = | 1 NOK | 2024-04-21 |
| 1 NGN = | 0.0096 NOK | 104.4664 NGN = | 1 NOK | 2024-04-20 |
| 1 NGN = | 0.0099 NOK | 100.7375 NGN = | 1 NOK | 2024-04-19 |
| 1 NGN = | 0.0095 NOK | 105.0787 NGN = | 1 NOK | 2024-04-18 |
| 1 NGN = | 0.0095 NOK | 104.8882 NGN = | 1 NOK | 2024-04-17 |
| 1 NGN = | 0.0094 NOK | 105.8719 NGN = | 1 NOK | 2024-04-16 |
| 1 NGN = | 0.0092 NOK | 108.9634 NGN = | 1 NOK | 2024-04-15 |
| 1 NGN = | 0.0091 NOK | 109.7981 NGN = | 1 NOK | 2024-04-14 |
| 1 NGN = | 0.0091 NOK | 109.7981 NGN = | 1 NOK | 2024-04-13 |
| 1 NGN = | 0.0087 NOK | 114.747 NGN = | 1 NOK | 2024-04-12 |
| 1 NGN = | 0.0087 NOK | 115.2015 NGN = | 1 NOK | 2024-04-11 |
| 1 NGN = | 0.0086 NOK | 116.8359 NGN = | 1 NOK | 2024-04-10 |
| 1 NGN = | 0.0086 NOK | 116.4647 NGN = | 1 NOK | 2024-04-09 |
| 1 NGN = | 0.0086 NOK | 116.6056 NGN = | 1 NOK | 2024-04-08 |
| 1 NGN = | 0.0086 NOK | 116.2807 NGN = | 1 NOK | 2024-04-07 |
| 1 NGN = | 0.0086 NOK | 116.2807 NGN = | 1 NOK | 2024-04-06 |
| 1 NGN = | 0.0081 NOK | 123.1853 NGN = | 1 NOK | 2024-04-05 |
| 1 NGN = | 0.0081 NOK | 123.4644 NGN = | 1 NOK | 2024-04-04 |
| 1 NGN = | 0.0084 NOK | 118.6722 NGN = | 1 NOK | 2024-04-03 |
| 1 NGN = | 0.0083 NOK | 120.3714 NGN = | 1 NOK | 2024-04-02 |
| 1 NGN = | 0.0083 NOK | 120.2667 NGN = | 1 NOK | 2024-04-01 |
| 1 NGN = | 0.0076 NOK | 131.6131 NGN = | 1 NOK | 2024-03-31 |
| 1 NGN = | 0.0076 NOK | 131.6131 NGN = | 1 NOK | 2024-03-30 |
| 1 NGN = | 0.0078 NOK | 128.4152 NGN = | 1 NOK | 2024-03-29 |
| 1 NGN = | 0.0077 NOK | 130.7028 NGN = | 1 NOK | 2024-03-28 |
| 1 NGN = | 0.0077 NOK | 129.3912 NGN = | 1 NOK | 2024-03-27 |
| 1 NGN = | 0.0074 NOK | 134.4667 NGN = | 1 NOK | 2024-03-26 |
| 1 NGN = | 0.0074 NOK | 135.0219 NGN = | 1 NOK | 2024-03-25 |
| 1 NGN = | 0.0073 NOK | 136.5737 NGN = | 1 NOK | 2024-03-24 |
| 1 NGN = | 0.0073 NOK | 136.5737 NGN = | 1 NOK | 2024-03-23 |
| 1 NGN = | 0.0076 NOK | 131.0832 NGN = | 1 NOK | 2024-03-22 |
| 1 NGN = | 0.0075 NOK | 134.1872 NGN = | 1 NOK | 2024-03-21 |
| 1 NGN = | 0.0071 NOK | 141.3377 NGN = | 1 NOK | 2024-03-20 |
| 1 NGN = | 0.0068 NOK | 146.2262 NGN = | 1 NOK | 2024-03-19 |
| 1 NGN = | 0.0068 NOK | 147.9656 NGN = | 1 NOK | 2024-03-18 |
| 1 NGN = | 0.0066 NOK | 151.8392 NGN = | 1 NOK | 2024-03-17 |
| 1 NGN = | 0.0066 NOK | 151.8392 NGN = | 1 NOK | 2024-03-16 |
| 1 NGN = | 0.0066 NOK | 151.3611 NGN = | 1 NOK | 2024-03-15 |
| 1 NGN = | 0.0066 NOK | 151.8414 NGN = | 1 NOK | 2024-03-14 |
| 1 NGN = | 0.0067 NOK | 150.1482 NGN = | 1 NOK | 2024-03-13 |
| 1 NGN = | 0.0066 NOK | 150.7965 NGN = | 1 NOK | 2024-03-12 |
| 1 NGN = | 0.0066 NOK | 152.4484 NGN = | 1 NOK | 2024-03-11 |
| 1 NGN = | 0.0065 NOK | 153.2415 NGN = | 1 NOK | 2024-03-10 |
| 1 NGN = | 0.0065 NOK | 153.2415 NGN = | 1 NOK | 2024-03-09 |
| 1 NGN = | 0.0065 NOK | 153.1811 NGN = | 1 NOK | 2024-03-08 |
| 1 NGN = | 0.0066 NOK | 152.4693 NGN = | 1 NOK | 2024-03-07 |
| 1 NGN = | 0.0067 NOK | 148.8487 NGN = | 1 NOK | 2024-03-06 |
| 1 NGN = | 0.0068 NOK | 146.7206 NGN = | 1 NOK | 2024-03-05 |
| 1 NGN = | 0.0069 NOK | 145.3389 NGN = | 1 NOK | 2024-03-04 |
| 1 NGN = | 0.0067 NOK | 149.412 NGN = | 1 NOK | 2024-03-03 |
| 1 NGN = | 0.0067 NOK | 149.412 NGN = | 1 NOK | 2024-03-02 |
| 1 NGN = | 0.0065 NOK | 152.8543 NGN = | 1 NOK | 2024-03-01 |
| 1 NGN = | 0.0065 NOK | 153.4927 NGN = | 1 NOK | 2024-02-29 |
| 1 NGN = | 0.0067 NOK | 149.2079 NGN = | 1 NOK | 2024-02-28 |
| 1 NGN = | 0.0067 NOK | 149.6545 NGN = | 1 NOK | 2024-02-27 |
| 1 NGN = | 0.0067 NOK | 148.1548 NGN = | 1 NOK | 2024-02-26 |
| 1 NGN = | 0.0066 NOK | 151.5966 NGN = | 1 NOK | 2024-02-25 |
| 1 NGN = | 0.0066 NOK | 151.5966 NGN = | 1 NOK | 2024-02-24 |
| 1 NGN = | 0.0066 NOK | 152.1778 NGN = | 1 NOK | 2024-02-23 |
| 1 NGN = | 0.0065 NOK | 153.2087 NGN = | 1 NOK | 2024-02-22 |
| 1 NGN = | 0.0066 NOK | 151.5941 NGN = | 1 NOK | 2024-02-21 |
| 1 NGN = | 0.007 NOK | 143.3416 NGN = | 1 NOK | 2024-02-20 |
| 1 NGN = | 0.007 NOK | 142.1003 NGN = | 1 NOK | 2024-02-19 |
| 1 NGN = | 0.007 NOK | 142.9626 NGN = | 1 NOK | 2024-02-18 |
| 1 NGN = | 0.007 NOK | 142.9626 NGN = | 1 NOK | 2024-02-17 |
| 1 NGN = | 0.0069 NOK | 144.2356 NGN = | 1 NOK | 2024-02-16 |
| 1 NGN = | 0.007 NOK | 143.2383 NGN = | 1 NOK | 2024-02-15 |
| 1 NGN = | 0.007 NOK | 142.8697 NGN = | 1 NOK | 2024-02-14 |
| 1 NGN = | 0.0072 NOK | 138.1437 NGN = | 1 NOK | 2024-02-13 |
| 1 NGN = | 0.007 NOK | 142.6801 NGN = | 1 NOK | 2024-02-12 |
| 1 NGN = | 0.0072 NOK | 138.81 NGN = | 1 NOK | 2024-02-11 |
| 1 NGN = | 0.0072 NOK | 138.81 NGN = | 1 NOK | 2024-02-10 |
| 1 NGN = | 0.0073 NOK | 136.5673 NGN = | 1 NOK | 2024-02-09 |
| 1 NGN = | 0.0075 NOK | 133.7139 NGN = | 1 NOK | 2024-02-08 |
| 1 NGN = | 0.0075 NOK | 132.7588 NGN = | 1 NOK | 2024-02-07 |
| 1 NGN = | 0.0076 NOK | 130.7483 NGN = | 1 NOK | 2024-02-06 |
| 1 NGN = | 0.0085 NOK | 117.5211 NGN = | 1 NOK | 2024-02-05 |
| 1 NGN = | 0.0088 NOK | 113.2925 NGN = | 1 NOK | 2024-02-04 |
| 1 NGN = | 0.0088 NOK | 113.2925 NGN = | 1 NOK | 2024-02-03 |
| 1 NGN = | 0.0088 NOK | 114.0935 NGN = | 1 NOK | 2024-02-02 |
| 1 NGN = | 0.0088 NOK | 113.441 NGN = | 1 NOK | 2024-02-01 |
| 1 NGN = | 0.0117 NOK | 85.5849 NGN = | 1 NOK | 2024-01-31 |
| 1 NGN = | 0.0117 NOK | 85.6408 NGN = | 1 NOK | 2024-01-30 |
| 1 NGN = | 0.0114 NOK | 87.371 NGN = | 1 NOK | 2024-01-29 |
| 1 NGN = | 0.0116 NOK | 86.0309 NGN = | 1 NOK | 2024-01-28 |
| 1 NGN = | 0.0116 NOK | 86.0309 NGN = | 1 NOK | 2024-01-27 |
| 1 NGN = | 0.0116 NOK | 86.2751 NGN = | 1 NOK | 2024-01-26 |
| 1 NGN = | 0.0116 NOK | 86.3625 NGN = | 1 NOK | 2024-01-25 |
| 1 NGN = | 0.0116 NOK | 86.0571 NGN = | 1 NOK | 2024-01-24 |
| 1 NGN = | 0.0118 NOK | 84.6541 NGN = | 1 NOK | 2024-01-23 |
| 1 NGN = | 0.0115 NOK | 86.6662 NGN = | 1 NOK | 2024-01-22 |
| 1 NGN = | 0.0117 NOK | 85.1676 NGN = | 1 NOK | 2024-01-21 |
| 1 NGN = | 0.0117 NOK | 85.1676 NGN = | 1 NOK | 2024-01-20 |
| 1 NGN = | 0.0122 NOK | 82.192 NGN = | 1 NOK | 2024-01-19 |
| 1 NGN = | 0.0122 NOK | 81.854 NGN = | 1 NOK | 2024-01-18 |
| 1 NGN = | 0.0115 NOK | 86.8233 NGN = | 1 NOK | 2024-01-17 |
| 1 NGN = | 0.0115 NOK | 87.2551 NGN = | 1 NOK | 2024-01-16 |
| 1 NGN = | 0.0108 NOK | 92.8222 NGN = | 1 NOK | 2024-01-15 |
| 1 NGN = | 0.0108 NOK | 92.6428 NGN = | 1 NOK | 2024-01-14 |
| 1 NGN = | 0.0108 NOK | 92.6428 NGN = | 1 NOK | 2024-01-13 |
| 1 NGN = | 0.0107 NOK | 93.1575 NGN = | 1 NOK | 2024-01-12 |
| 1 NGN = | 0.0109 NOK | 92.1165 NGN = | 1 NOK | 2024-01-11 |
| 1 NGN = | 0.0113 NOK | 88.4724 NGN = | 1 NOK | 2024-01-10 |
| 1 NGN = | 0.0117 NOK | 85.188 NGN = | 1 NOK | 2024-01-09 |
| 1 NGN = | 0.0117 NOK | 85.1762 NGN = | 1 NOK | 2024-01-08 |
| 1 NGN = | 0.0113 NOK | 88.7697 NGN = | 1 NOK | 2024-01-07 |
| 1 NGN = | 0.0113 NOK | 88.7697 NGN = | 1 NOK | 2024-01-06 |
| 1 NGN = | 0.0113 NOK | 88.2515 NGN = | 1 NOK | 2024-01-05 |
| 1 NGN = | 0.0115 NOK | 86.6359 NGN = | 1 NOK | 2024-01-04 |
| 1 NGN = | 0.0117 NOK | 85.2743 NGN = | 1 NOK | 2024-01-03 |
| 1 NGN = | 0.0113 NOK | 88.3247 NGN = | 1 NOK | 2024-01-02 |
| 1 NGN = | 0.0113 NOK | 88.3687 NGN = | 1 NOK | 2024-01-01 |
| 1 NGN = | 0.0114 NOK | 87.3475 NGN = | 1 NOK | 2023-12-31 |
| 1 NGN = | 0.0114 NOK | 87.3475 NGN = | 1 NOK | 2023-12-30 |
| 1 NGN = | 0.0113 NOK | 88.2299 NGN = | 1 NOK | 2023-12-29 |
| 1 NGN = | 0.0113 NOK | 88.6374 NGN = | 1 NOK | 2023-12-28 |
| 1 NGN = | 0.0112 NOK | 89.2589 NGN = | 1 NOK | 2023-12-27 |
| 1 NGN = | 0.0113 NOK | 88.1245 NGN = | 1 NOK | 2023-12-26 |
| 1 NGN = | 0.0113 NOK | 88.6138 NGN = | 1 NOK | 2023-12-25 |
| 1 NGN = | 0.0113 NOK | 88.6262 NGN = | 1 NOK | 2023-12-24 |
| 1 NGN = | 0.0113 NOK | 88.6975 NGN = | 1 NOK | 2023-12-23 |
| 1 NGN = | 0.0113 NOK | 88.5332 NGN = | 1 NOK | 2023-12-22 |
| 1 NGN = | 0.0126 NOK | 79.5764 NGN = | 1 NOK | 2023-12-21 |
| 1 NGN = | 0.0125 NOK | 80.2022 NGN = | 1 NOK | 2023-12-20 |
| 1 NGN = | 0.0131 NOK | 76.2371 NGN = | 1 NOK | 2023-12-19 |
| 1 NGN = | 0.0132 NOK | 75.9945 NGN = | 1 NOK | 2023-12-18 |
| 1 NGN = | 0.013 NOK | 76.7662 NGN = | 1 NOK | 2023-12-17 |
| 1 NGN = | 0.013 NOK | 76.7662 NGN = | 1 NOK | 2023-12-16 |
| 1 NGN = | 0.0132 NOK | 75.5592 NGN = | 1 NOK | 2023-12-15 |
| 1 NGN = | 0.0131 NOK | 76.0499 NGN = | 1 NOK | 2023-12-14 |
| 1 NGN = | 0.0139 NOK | 71.8415 NGN = | 1 NOK | 2023-12-13 |
| 1 NGN = | 0.0138 NOK | 72.4972 NGN = | 1 NOK | 2023-12-12 |
| 1 NGN = | 0.0139 NOK | 72.1824 NGN = | 1 NOK | 2023-12-11 |
| 1 NGN = | 0.0136 NOK | 73.4834 NGN = | 1 NOK | 2023-12-10 |
| 1 NGN = | 0.0136 NOK | 73.4834 NGN = | 1 NOK | 2023-12-09 |
| 1 NGN = | 0.0137 NOK | 72.7341 NGN = | 1 NOK | 2023-12-08 |
| 1 NGN = | 0.0136 NOK | 73.5631 NGN = | 1 NOK | 2023-12-07 |
| 1 NGN = | 0.0136 NOK | 73.3001 NGN = | 1 NOK | 2023-12-06 |
| 1 NGN = | 0.0135 NOK | 73.8406 NGN = | 1 NOK | 2023-12-05 |
| 1 NGN = | 0.0136 NOK | 73.5228 NGN = | 1 NOK | 2023-12-04 |
| 1 NGN = | 0.0136 NOK | 73.4445 NGN = | 1 NOK | 2023-12-03 |
| 1 NGN = | 0.0136 NOK | 73.4445 NGN = | 1 NOK | 2023-12-02 |
| 1 NGN = | 0.0136 NOK | 73.4664 NGN = | 1 NOK | 2023-12-01 |
| 1 NGN = | 0.0135 NOK | 73.8017 NGN = | 1 NOK | 2023-11-30 |
| 1 NGN = | 0.0136 NOK | 73.7535 NGN = | 1 NOK | 2023-11-29 |
| 1 NGN = | 0.0135 NOK | 74.0849 NGN = | 1 NOK | 2023-11-28 |
| 1 NGN = | 0.0135 NOK | 73.9139 NGN = | 1 NOK | 2023-11-27 |
| 1 NGN = | 0.0132 NOK | 75.8251 NGN = | 1 NOK | 2023-11-26 |
| 1 NGN = | 0.0132 NOK | 75.8251 NGN = | 1 NOK | 2023-11-25 |
| 1 NGN = | 0.0134 NOK | 74.8587 NGN = | 1 NOK | 2023-11-24 |
| 1 NGN = | 0.0133 NOK | 75.0112 NGN = | 1 NOK | 2023-11-23 |