Last Year History for NGN/NPR
| NGN | NPR | NGN | NPR | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0899 NPR | 11.121 NGN = | 1 NPR | 2025-01-29 |
| 1 NGN = | 0.0903 NPR | 11.0778 NGN = | 1 NPR | 2025-01-28 |
| 1 NGN = | 0.0884 NPR | 11.3161 NGN = | 1 NPR | 2025-01-27 |
| 1 NGN = | 0.0887 NPR | 11.2706 NGN = | 1 NPR | 2025-01-25 |
| 1 NGN = | 0.0889 NPR | 11.2475 NGN = | 1 NPR | 2025-01-23 |
| 1 NGN = | 0.0888 NPR | 11.2623 NGN = | 1 NPR | 2025-01-22 |
| 1 NGN = | 0.0889 NPR | 11.2439 NGN = | 1 NPR | 2025-01-21 |
| 1 NGN = | 0.0892 NPR | 11.215 NGN = | 1 NPR | 2025-01-20 |
| 1 NGN = | 0.089 NPR | 11.2341 NGN = | 1 NPR | 2025-01-17 |
| 1 NGN = | 0.0887 NPR | 11.2755 NGN = | 1 NPR | 2025-01-16 |
| 1 NGN = | 0.0893 NPR | 11.2031 NGN = | 1 NPR | 2025-01-15 |
| 1 NGN = | 0.0891 NPR | 11.2178 NGN = | 1 NPR | 2025-01-13 |
| 1 NGN = | 0.0888 NPR | 11.2676 NGN = | 1 NPR | 2025-01-12 |
| 1 NGN = | 0.0887 NPR | 11.2691 NGN = | 1 NPR | 2025-01-11 |
| 1 NGN = | 0.0889 NPR | 11.2547 NGN = | 1 NPR | 2025-01-10 |
| 1 NGN = | 0.0893 NPR | 11.202 NGN = | 1 NPR | 2025-01-09 |
| 1 NGN = | 0.0888 NPR | 11.2668 NGN = | 1 NPR | 2025-01-07 |
| 1 NGN = | 0.0889 NPR | 11.2512 NGN = | 1 NPR | 2025-01-06 |
| 1 NGN = | 0.089 NPR | 11.2301 NGN = | 1 NPR | 2025-01-05 |
| 1 NGN = | 0.0886 NPR | 11.2885 NGN = | 1 NPR | 2025-01-03 |
| 1 NGN = | 0.0887 NPR | 11.2799 NGN = | 1 NPR | 2025-01-01 |
| 1 NGN = | 0.0887 NPR | 11.2799 NGN = | 1 NPR | 2024-12-31 |
| 1 NGN = | 0.0884 NPR | 11.3065 NGN = | 1 NPR | 2024-12-30 |
| 1 NGN = | 0.0885 NPR | 11.3008 NGN = | 1 NPR | 2024-12-29 |
| 1 NGN = | 0.0882 NPR | 11.3407 NGN = | 1 NPR | 2024-12-26 |
| 1 NGN = | 0.0882 NPR | 11.3339 NGN = | 1 NPR | 2024-12-25 |
| 1 NGN = | 0.088 NPR | 11.3622 NGN = | 1 NPR | 2024-12-24 |
| 1 NGN = | 0.0876 NPR | 11.4174 NGN = | 1 NPR | 2024-12-23 |
| 1 NGN = | 0.0874 NPR | 11.4373 NGN = | 1 NPR | 2024-12-22 |
| 1 NGN = | 0.0878 NPR | 11.3946 NGN = | 1 NPR | 2024-12-21 |
| 1 NGN = | 0.0878 NPR | 11.3884 NGN = | 1 NPR | 2024-12-20 |
| 1 NGN = | 0.0884 NPR | 11.3159 NGN = | 1 NPR | 2024-12-19 |
| 1 NGN = | 0.0875 NPR | 11.433 NGN = | 1 NPR | 2024-12-18 |
| 1 NGN = | 0.0874 NPR | 11.4361 NGN = | 1 NPR | 2024-12-17 |
| 1 NGN = | 0.0874 NPR | 11.4452 NGN = | 1 NPR | 2024-12-16 |
| 1 NGN = | 0.0874 NPR | 11.4353 NGN = | 1 NPR | 2024-12-15 |
| 1 NGN = | 0.0874 NPR | 11.4353 NGN = | 1 NPR | 2024-12-14 |
| 1 NGN = | 0.0862 NPR | 11.5984 NGN = | 1 NPR | 2024-12-10 |
| 1 NGN = | 0.0861 NPR | 11.6207 NGN = | 1 NPR | 2024-12-09 |
| 1 NGN = | 0.0859 NPR | 11.6416 NGN = | 1 NPR | 2024-12-08 |
| 1 NGN = | 0.0859 NPR | 11.6416 NGN = | 1 NPR | 2024-12-07 |
| 1 NGN = | 0.0841 NPR | 11.8927 NGN = | 1 NPR | 2024-12-06 |
| 1 NGN = | 0.0832 NPR | 12.0142 NGN = | 1 NPR | 2024-12-05 |
| 1 NGN = | 0.0819 NPR | 12.209 NGN = | 1 NPR | 2024-12-04 |
| 1 NGN = | 0.0816 NPR | 12.2475 NGN = | 1 NPR | 2024-12-03 |
| 1 NGN = | 0.081 NPR | 12.344 NGN = | 1 NPR | 2024-12-02 |
| 1 NGN = | 0.0802 NPR | 12.4662 NGN = | 1 NPR | 2024-12-01 |
| 1 NGN = | 0.0802 NPR | 12.4662 NGN = | 1 NPR | 2024-11-30 |
| 1 NGN = | 0.081 NPR | 12.3463 NGN = | 1 NPR | 2024-11-29 |
| 1 NGN = | 0.0798 NPR | 12.525 NGN = | 1 NPR | 2024-11-28 |
| 1 NGN = | 0.0801 NPR | 12.4806 NGN = | 1 NPR | 2024-11-27 |
| 1 NGN = | 0.0803 NPR | 12.4476 NGN = | 1 NPR | 2024-11-26 |
| 1 NGN = | 0.0795 NPR | 12.5752 NGN = | 1 NPR | 2024-11-25 |
| 1 NGN = | 0.0796 NPR | 12.5667 NGN = | 1 NPR | 2024-11-24 |
| 1 NGN = | 0.0796 NPR | 12.5667 NGN = | 1 NPR | 2024-11-23 |
| 1 NGN = | 0.0803 NPR | 12.4521 NGN = | 1 NPR | 2024-11-22 |
| 1 NGN = | 0.0804 NPR | 12.4403 NGN = | 1 NPR | 2024-11-21 |
| 1 NGN = | 0.0804 NPR | 12.4395 NGN = | 1 NPR | 2024-11-20 |
| 1 NGN = | 0.0806 NPR | 12.4126 NGN = | 1 NPR | 2024-11-19 |
| 1 NGN = | 0.0809 NPR | 12.3574 NGN = | 1 NPR | 2024-11-18 |
| 1 NGN = | 0.0809 NPR | 12.3547 NGN = | 1 NPR | 2024-11-17 |
| 1 NGN = | 0.0809 NPR | 12.3547 NGN = | 1 NPR | 2024-11-16 |
| 1 NGN = | 0.0808 NPR | 12.3727 NGN = | 1 NPR | 2024-11-15 |
| 1 NGN = | 0.0808 NPR | 12.3825 NGN = | 1 NPR | 2024-11-14 |
| 1 NGN = | 0.0805 NPR | 12.419 NGN = | 1 NPR | 2024-11-13 |
| 1 NGN = | 0.0806 NPR | 12.4098 NGN = | 1 NPR | 2024-11-12 |
| 1 NGN = | 0.0808 NPR | 12.3759 NGN = | 1 NPR | 2024-11-11 |
| 1 NGN = | 0.0814 NPR | 12.2882 NGN = | 1 NPR | 2024-11-10 |
| 1 NGN = | 0.0814 NPR | 12.2882 NGN = | 1 NPR | 2024-11-09 |
| 1 NGN = | 0.0801 NPR | 12.4881 NGN = | 1 NPR | 2024-11-08 |
| 1 NGN = | 0.0807 NPR | 12.3921 NGN = | 1 NPR | 2024-11-07 |
| 1 NGN = | 0.0805 NPR | 12.421 NGN = | 1 NPR | 2024-11-06 |
| 1 NGN = | 0.0815 NPR | 12.2753 NGN = | 1 NPR | 2024-11-05 |
| 1 NGN = | 0.0818 NPR | 12.2273 NGN = | 1 NPR | 2024-11-04 |
| 1 NGN = | 0.0816 NPR | 12.258 NGN = | 1 NPR | 2024-11-03 |
| 1 NGN = | 0.0817 NPR | 12.2411 NGN = | 1 NPR | 2024-11-02 |
| 1 NGN = | 0.0818 NPR | 12.2323 NGN = | 1 NPR | 2024-11-01 |
| 1 NGN = | 0.0818 NPR | 12.2256 NGN = | 1 NPR | 2024-10-31 |
| 1 NGN = | 0.0818 NPR | 12.2304 NGN = | 1 NPR | 2024-10-30 |
| 1 NGN = | 0.08 NPR | 12.5034 NGN = | 1 NPR | 2024-10-29 |
| 1 NGN = | 0.082 NPR | 12.1913 NGN = | 1 NPR | 2024-10-28 |
| 1 NGN = | 0.0819 NPR | 12.203 NGN = | 1 NPR | 2024-10-27 |
| 1 NGN = | 0.0819 NPR | 12.203 NGN = | 1 NPR | 2024-10-26 |
| 1 NGN = | 0.0809 NPR | 12.3565 NGN = | 1 NPR | 2024-10-25 |
| 1 NGN = | 0.0819 NPR | 12.2099 NGN = | 1 NPR | 2024-10-24 |
| 1 NGN = | 0.0822 NPR | 12.1691 NGN = | 1 NPR | 2024-10-23 |
| 1 NGN = | 0.0822 NPR | 12.1686 NGN = | 1 NPR | 2024-10-22 |
| 1 NGN = | 0.0822 NPR | 12.1669 NGN = | 1 NPR | 2024-10-21 |
| 1 NGN = | 0.082 NPR | 12.1908 NGN = | 1 NPR | 2024-10-20 |
| 1 NGN = | 0.082 NPR | 12.1908 NGN = | 1 NPR | 2024-10-19 |
| 1 NGN = | 0.0824 NPR | 12.1355 NGN = | 1 NPR | 2024-10-18 |
| 1 NGN = | 0.0823 NPR | 12.1471 NGN = | 1 NPR | 2024-10-17 |
| 1 NGN = | 0.0823 NPR | 12.1507 NGN = | 1 NPR | 2024-10-16 |
| 1 NGN = | 0.0823 NPR | 12.1475 NGN = | 1 NPR | 2024-10-15 |
| 1 NGN = | 0.0827 NPR | 12.0945 NGN = | 1 NPR | 2024-10-14 |
| 1 NGN = | 0.0819 NPR | 12.2115 NGN = | 1 NPR | 2024-10-13 |
| 1 NGN = | 0.0819 NPR | 12.2115 NGN = | 1 NPR | 2024-10-12 |
| 1 NGN = | 0.0829 NPR | 12.0589 NGN = | 1 NPR | 2024-10-11 |
| 1 NGN = | 0.083 NPR | 12.0417 NGN = | 1 NPR | 2024-10-10 |
| 1 NGN = | 0.0829 NPR | 12.0614 NGN = | 1 NPR | 2024-10-09 |
| 1 NGN = | 0.0829 NPR | 12.0664 NGN = | 1 NPR | 2024-10-08 |
| 1 NGN = | 0.0833 NPR | 12.0031 NGN = | 1 NPR | 2024-10-07 |
| 1 NGN = | 0.0823 NPR | 12.148 NGN = | 1 NPR | 2024-10-06 |
| 1 NGN = | 0.0823 NPR | 12.148 NGN = | 1 NPR | 2024-10-05 |
| 1 NGN = | 0.0817 NPR | 12.2381 NGN = | 1 NPR | 2024-10-04 |
| 1 NGN = | 0.0806 NPR | 12.4038 NGN = | 1 NPR | 2024-10-03 |
| 1 NGN = | 0.0804 NPR | 12.4343 NGN = | 1 NPR | 2024-10-02 |
| 1 NGN = | 0.0803 NPR | 12.454 NGN = | 1 NPR | 2024-10-01 |
| 1 NGN = | 0.0802 NPR | 12.4704 NGN = | 1 NPR | 2024-09-30 |
| 1 NGN = | 0.0802 NPR | 12.4637 NGN = | 1 NPR | 2024-09-29 |
| 1 NGN = | 0.0802 NPR | 12.4637 NGN = | 1 NPR | 2024-09-28 |
| 1 NGN = | 0.0809 NPR | 12.3533 NGN = | 1 NPR | 2024-09-27 |
| 1 NGN = | 0.0815 NPR | 12.2745 NGN = | 1 NPR | 2024-09-26 |
| 1 NGN = | 0.0814 NPR | 12.2833 NGN = | 1 NPR | 2024-09-25 |
| 1 NGN = | 0.0828 NPR | 12.0831 NGN = | 1 NPR | 2024-09-24 |
| 1 NGN = | 0.0816 NPR | 12.2571 NGN = | 1 NPR | 2024-09-23 |
| 1 NGN = | 0.0814 NPR | 12.2788 NGN = | 1 NPR | 2024-09-22 |
| 1 NGN = | 0.0814 NPR | 12.2788 NGN = | 1 NPR | 2024-09-21 |
| 1 NGN = | 0.0817 NPR | 12.2439 NGN = | 1 NPR | 2024-09-20 |
| 1 NGN = | 0.0819 NPR | 12.2097 NGN = | 1 NPR | 2024-09-19 |
| 1 NGN = | 0.0818 NPR | 12.2314 NGN = | 1 NPR | 2024-09-18 |
| 1 NGN = | 0.0818 NPR | 12.2307 NGN = | 1 NPR | 2024-09-17 |
| 1 NGN = | 0.0815 NPR | 12.2701 NGN = | 1 NPR | 2024-09-16 |
| 1 NGN = | 0.0819 NPR | 12.2075 NGN = | 1 NPR | 2024-09-15 |
| 1 NGN = | 0.0819 NPR | 12.2075 NGN = | 1 NPR | 2024-09-14 |
| 1 NGN = | 0.0809 NPR | 12.3568 NGN = | 1 NPR | 2024-09-13 |
| 1 NGN = | 0.0813 NPR | 12.2981 NGN = | 1 NPR | 2024-09-12 |
| 1 NGN = | 0.0815 NPR | 12.2689 NGN = | 1 NPR | 2024-09-11 |
| 1 NGN = | 0.0817 NPR | 12.2417 NGN = | 1 NPR | 2024-09-10 |
| 1 NGN = | 0.0838 NPR | 11.9273 NGN = | 1 NPR | 2024-09-09 |
| 1 NGN = | 0.0838 NPR | 11.9274 NGN = | 1 NPR | 2024-09-08 |
| 1 NGN = | 0.0838 NPR | 11.9274 NGN = | 1 NPR | 2024-09-07 |
| 1 NGN = | 0.0837 NPR | 11.9526 NGN = | 1 NPR | 2024-09-06 |
| 1 NGN = | 0.0836 NPR | 11.9564 NGN = | 1 NPR | 2024-09-05 |
| 1 NGN = | 0.0844 NPR | 11.8429 NGN = | 1 NPR | 2024-09-04 |
| 1 NGN = | 0.0845 NPR | 11.8348 NGN = | 1 NPR | 2024-09-03 |
| 1 NGN = | 0.0845 NPR | 11.8369 NGN = | 1 NPR | 2024-09-02 |
| 1 NGN = | 0.0845 NPR | 11.8334 NGN = | 1 NPR | 2024-09-01 |
| 1 NGN = | 0.0844 NPR | 11.8507 NGN = | 1 NPR | 2024-08-31 |
| 1 NGN = | 0.0844 NPR | 11.8441 NGN = | 1 NPR | 2024-08-30 |
| 1 NGN = | 0.0844 NPR | 11.8442 NGN = | 1 NPR | 2024-08-29 |
| 1 NGN = | 0.0844 NPR | 11.8537 NGN = | 1 NPR | 2024-08-28 |
| 1 NGN = | 0.0845 NPR | 11.8403 NGN = | 1 NPR | 2024-08-27 |
| 1 NGN = | 0.0845 NPR | 11.8288 NGN = | 1 NPR | 2024-08-26 |
| 1 NGN = | 0.0845 NPR | 11.8301 NGN = | 1 NPR | 2024-08-25 |
| 1 NGN = | 0.0845 NPR | 11.8301 NGN = | 1 NPR | 2024-08-24 |
| 1 NGN = | 0.0854 NPR | 11.7129 NGN = | 1 NPR | 2024-08-23 |
| 1 NGN = | 0.0851 NPR | 11.7441 NGN = | 1 NPR | 2024-08-22 |
| 1 NGN = | 0.0849 NPR | 11.7722 NGN = | 1 NPR | 2024-08-21 |
| 1 NGN = | 0.0841 NPR | 11.8969 NGN = | 1 NPR | 2024-08-20 |
| 1 NGN = | 0.0843 NPR | 11.8574 NGN = | 1 NPR | 2024-08-19 |
| 1 NGN = | 0.0842 NPR | 11.8834 NGN = | 1 NPR | 2024-08-18 |
| 1 NGN = | 0.0842 NPR | 11.8834 NGN = | 1 NPR | 2024-08-17 |
| 1 NGN = | 0.0846 NPR | 11.8187 NGN = | 1 NPR | 2024-08-16 |
| 1 NGN = | 0.0846 NPR | 11.825 NGN = | 1 NPR | 2024-08-15 |
| 1 NGN = | 0.084 NPR | 11.9082 NGN = | 1 NPR | 2024-08-14 |
| 1 NGN = | 0.0845 NPR | 11.8393 NGN = | 1 NPR | 2024-08-13 |
| 1 NGN = | 0.0855 NPR | 11.691 NGN = | 1 NPR | 2024-08-12 |
| 1 NGN = | 0.0828 NPR | 12.0734 NGN = | 1 NPR | 2024-08-11 |
| 1 NGN = | 0.0829 NPR | 12.0594 NGN = | 1 NPR | 2024-08-10 |
| 1 NGN = | 0.0849 NPR | 11.7785 NGN = | 1 NPR | 2024-08-09 |
| 1 NGN = | 0.0839 NPR | 11.9129 NGN = | 1 NPR | 2024-08-08 |
| 1 NGN = | 0.0841 NPR | 11.8902 NGN = | 1 NPR | 2024-08-07 |
| 1 NGN = | 0.0842 NPR | 11.8703 NGN = | 1 NPR | 2024-08-06 |
| 1 NGN = | 0.0825 NPR | 12.1242 NGN = | 1 NPR | 2024-08-05 |
| 1 NGN = | 0.0812 NPR | 12.3221 NGN = | 1 NPR | 2024-08-04 |
| 1 NGN = | 0.0812 NPR | 12.3221 NGN = | 1 NPR | 2024-08-03 |
| 1 NGN = | 0.0817 NPR | 12.235 NGN = | 1 NPR | 2024-08-02 |
| 1 NGN = | 0.0806 NPR | 12.4127 NGN = | 1 NPR | 2024-08-01 |
| 1 NGN = | 0.0807 NPR | 12.3849 NGN = | 1 NPR | 2024-07-31 |
| 1 NGN = | 0.0829 NPR | 12.0695 NGN = | 1 NPR | 2024-07-30 |
| 1 NGN = | 0.0826 NPR | 12.1018 NGN = | 1 NPR | 2024-07-29 |
| 1 NGN = | 0.0838 NPR | 11.9323 NGN = | 1 NPR | 2024-07-28 |
| 1 NGN = | 0.0838 NPR | 11.9323 NGN = | 1 NPR | 2024-07-27 |
| 1 NGN = | 0.0839 NPR | 11.9199 NGN = | 1 NPR | 2024-07-26 |
| 1 NGN = | 0.0846 NPR | 11.8253 NGN = | 1 NPR | 2024-07-25 |
| 1 NGN = | 0.0843 NPR | 11.8682 NGN = | 1 NPR | 2024-07-24 |
| 1 NGN = | 0.0833 NPR | 12.0055 NGN = | 1 NPR | 2024-07-23 |
| 1 NGN = | 0.0823 NPR | 12.1502 NGN = | 1 NPR | 2024-07-22 |
| 1 NGN = | 0.0833 NPR | 12.0021 NGN = | 1 NPR | 2024-07-21 |
| 1 NGN = | 0.0833 NPR | 12.0021 NGN = | 1 NPR | 2024-07-20 |
| 1 NGN = | 0.0822 NPR | 12.1719 NGN = | 1 NPR | 2024-07-19 |
| 1 NGN = | 0.0811 NPR | 12.3278 NGN = | 1 NPR | 2024-07-18 |
| 1 NGN = | 0.0826 NPR | 12.1075 NGN = | 1 NPR | 2024-07-17 |
| 1 NGN = | 0.0827 NPR | 12.0847 NGN = | 1 NPR | 2024-07-16 |
| 1 NGN = | 0.0826 NPR | 12.1025 NGN = | 1 NPR | 2024-07-15 |
| 1 NGN = | 0.0833 NPR | 12.0089 NGN = | 1 NPR | 2024-07-14 |
| 1 NGN = | 0.0834 NPR | 11.9932 NGN = | 1 NPR | 2024-07-13 |
| 1 NGN = | 0.085 NPR | 11.766 NGN = | 1 NPR | 2024-07-12 |
| 1 NGN = | 0.0844 NPR | 11.8529 NGN = | 1 NPR | 2024-07-11 |
| 1 NGN = | 0.0859 NPR | 11.6361 NGN = | 1 NPR | 2024-07-10 |
| 1 NGN = | 0.0861 NPR | 11.6083 NGN = | 1 NPR | 2024-07-09 |
| 1 NGN = | 0.0862 NPR | 11.602 NGN = | 1 NPR | 2024-07-08 |
| 1 NGN = | 0.0873 NPR | 11.4599 NGN = | 1 NPR | 2024-07-07 |
| 1 NGN = | 0.0873 NPR | 11.4599 NGN = | 1 NPR | 2024-07-06 |
| 1 NGN = | 0.0874 NPR | 11.4414 NGN = | 1 NPR | 2024-07-05 |
| 1 NGN = | 0.0873 NPR | 11.4582 NGN = | 1 NPR | 2024-07-04 |
| 1 NGN = | 0.0885 NPR | 11.2974 NGN = | 1 NPR | 2024-07-03 |
| 1 NGN = | 0.0889 NPR | 11.2492 NGN = | 1 NPR | 2024-07-02 |
| 1 NGN = | 0.0867 NPR | 11.535 NGN = | 1 NPR | 2024-07-01 |
| 1 NGN = | 0.0867 NPR | 11.5278 NGN = | 1 NPR | 2024-06-30 |
| 1 NGN = | 0.0868 NPR | 11.5162 NGN = | 1 NPR | 2024-06-29 |
| 1 NGN = | 0.0867 NPR | 11.528 NGN = | 1 NPR | 2024-06-28 |
| 1 NGN = | 0.0869 NPR | 11.5076 NGN = | 1 NPR | 2024-06-27 |
| 1 NGN = | 0.0879 NPR | 11.3804 NGN = | 1 NPR | 2024-06-26 |
| 1 NGN = | 0.0872 NPR | 11.4671 NGN = | 1 NPR | 2024-06-25 |
| 1 NGN = | 0.0872 NPR | 11.4696 NGN = | 1 NPR | 2024-06-24 |
| 1 NGN = | 0.0896 NPR | 11.1606 NGN = | 1 NPR | 2024-06-23 |
| 1 NGN = | 0.0896 NPR | 11.1606 NGN = | 1 NPR | 2024-06-22 |
| 1 NGN = | 0.0895 NPR | 11.178 NGN = | 1 NPR | 2024-06-21 |
| 1 NGN = | 0.0896 NPR | 11.1628 NGN = | 1 NPR | 2024-06-20 |
| 1 NGN = | 0.0881 NPR | 11.3464 NGN = | 1 NPR | 2024-06-19 |
| 1 NGN = | 0.0895 NPR | 11.1759 NGN = | 1 NPR | 2024-06-18 |
| 1 NGN = | 0.0893 NPR | 11.194 NGN = | 1 NPR | 2024-06-17 |
| 1 NGN = | 0.0892 NPR | 11.215 NGN = | 1 NPR | 2024-06-16 |
| 1 NGN = | 0.0892 NPR | 11.215 NGN = | 1 NPR | 2024-06-15 |
| 1 NGN = | 0.091 NPR | 10.9939 NGN = | 1 NPR | 2024-06-14 |
| 1 NGN = | 0.0883 NPR | 11.3203 NGN = | 1 NPR | 2024-06-13 |
| 1 NGN = | 0.0889 NPR | 11.2533 NGN = | 1 NPR | 2024-06-12 |
| 1 NGN = | 0.0899 NPR | 11.1278 NGN = | 1 NPR | 2024-06-11 |
| 1 NGN = | 0.0911 NPR | 10.9823 NGN = | 1 NPR | 2024-06-10 |
| 1 NGN = | 0.0913 NPR | 10.9493 NGN = | 1 NPR | 2024-06-09 |
| 1 NGN = | 0.0913 NPR | 10.9493 NGN = | 1 NPR | 2024-06-08 |
| 1 NGN = | 0.0907 NPR | 11.03 NGN = | 1 NPR | 2024-06-07 |
| 1 NGN = | 0.089 NPR | 11.2347 NGN = | 1 NPR | 2024-06-06 |
| 1 NGN = | 0.0891 NPR | 11.2292 NGN = | 1 NPR | 2024-06-05 |
| 1 NGN = | 0.0892 NPR | 11.2117 NGN = | 1 NPR | 2024-06-04 |
| 1 NGN = | 0.0899 NPR | 11.1262 NGN = | 1 NPR | 2024-06-03 |
| 1 NGN = | 0.0898 NPR | 11.1419 NGN = | 1 NPR | 2024-06-02 |
| 1 NGN = | 0.0898 NPR | 11.1419 NGN = | 1 NPR | 2024-06-01 |
| 1 NGN = | 0.0997 NPR | 10.0289 NGN = | 1 NPR | 2024-05-31 |
| 1 NGN = | 0.0957 NPR | 10.4547 NGN = | 1 NPR | 2024-05-30 |
| 1 NGN = | 0.0951 NPR | 10.5111 NGN = | 1 NPR | 2024-05-29 |
| 1 NGN = | 0.0897 NPR | 11.1535 NGN = | 1 NPR | 2024-05-28 |
| 1 NGN = | 0.0902 NPR | 11.0877 NGN = | 1 NPR | 2024-05-27 |
| 1 NGN = | 0.0905 NPR | 11.0551 NGN = | 1 NPR | 2024-05-26 |
| 1 NGN = | 0.0905 NPR | 11.0551 NGN = | 1 NPR | 2024-05-25 |
| 1 NGN = | 0.0903 NPR | 11.0787 NGN = | 1 NPR | 2024-05-24 |
| 1 NGN = | 0.0921 NPR | 10.8541 NGN = | 1 NPR | 2024-05-23 |
| 1 NGN = | 0.0927 NPR | 10.7863 NGN = | 1 NPR | 2024-05-22 |
| 1 NGN = | 0.087 NPR | 11.4895 NGN = | 1 NPR | 2024-05-21 |
| 1 NGN = | 0.0884 NPR | 11.3145 NGN = | 1 NPR | 2024-05-20 |
| 1 NGN = | 0.0902 NPR | 11.0842 NGN = | 1 NPR | 2024-05-19 |
| 1 NGN = | 0.0902 NPR | 11.0842 NGN = | 1 NPR | 2024-05-18 |
| 1 NGN = | 0.0883 NPR | 11.3307 NGN = | 1 NPR | 2024-05-17 |
| 1 NGN = | 0.0857 NPR | 11.6665 NGN = | 1 NPR | 2024-05-16 |
| 1 NGN = | 0.0874 NPR | 11.4384 NGN = | 1 NPR | 2024-05-15 |
| 1 NGN = | 0.0907 NPR | 11.0207 NGN = | 1 NPR | 2024-05-14 |
| 1 NGN = | 0.092 NPR | 10.8698 NGN = | 1 NPR | 2024-05-13 |
| 1 NGN = | 0.0937 NPR | 10.6748 NGN = | 1 NPR | 2024-05-12 |
| 1 NGN = | 0.0938 NPR | 10.6656 NGN = | 1 NPR | 2024-05-11 |
| 1 NGN = | 0.0926 NPR | 10.7943 NGN = | 1 NPR | 2024-05-10 |
| 1 NGN = | 0.0932 NPR | 10.7331 NGN = | 1 NPR | 2024-05-09 |
| 1 NGN = | 0.0953 NPR | 10.491 NGN = | 1 NPR | 2024-05-08 |
| 1 NGN = | 0.0965 NPR | 10.3582 NGN = | 1 NPR | 2024-05-07 |
| 1 NGN = | 0.0956 NPR | 10.4655 NGN = | 1 NPR | 2024-05-06 |
| 1 NGN = | 0.0963 NPR | 10.3831 NGN = | 1 NPR | 2024-05-05 |
| 1 NGN = | 0.0963 NPR | 10.3831 NGN = | 1 NPR | 2024-05-04 |
| 1 NGN = | 0.0958 NPR | 10.4412 NGN = | 1 NPR | 2024-05-03 |
| 1 NGN = | 0.0961 NPR | 10.4014 NGN = | 1 NPR | 2024-05-02 |
| 1 NGN = | 0.096 NPR | 10.4144 NGN = | 1 NPR | 2024-05-01 |
| 1 NGN = | 0.097 NPR | 10.3072 NGN = | 1 NPR | 2024-04-30 |
| 1 NGN = | 0.0987 NPR | 10.1316 NGN = | 1 NPR | 2024-04-29 |
| 1 NGN = | 0.1023 NPR | 9.7736 NGN = | 1 NPR | 2024-04-28 |
| 1 NGN = | 0.1023 NPR | 9.7736 NGN = | 1 NPR | 2024-04-27 |
| 1 NGN = | 0.1019 NPR | 9.8127 NGN = | 1 NPR | 2024-04-26 |
| 1 NGN = | 0.1051 NPR | 9.5182 NGN = | 1 NPR | 2024-04-25 |
| 1 NGN = | 0.1053 NPR | 9.4986 NGN = | 1 NPR | 2024-04-24 |
| 1 NGN = | 0.106 NPR | 9.4313 NGN = | 1 NPR | 2024-04-23 |
| 1 NGN = | 0.1241 NPR | 8.0593 NGN = | 1 NPR | 2024-04-22 |
| 1 NGN = | 0.1158 NPR | 8.6365 NGN = | 1 NPR | 2024-04-21 |
| 1 NGN = | 0.1158 NPR | 8.6365 NGN = | 1 NPR | 2024-04-20 |
| 1 NGN = | 0.1206 NPR | 8.2895 NGN = | 1 NPR | 2024-04-19 |
| 1 NGN = | 0.1153 NPR | 8.6695 NGN = | 1 NPR | 2024-04-18 |
| 1 NGN = | 0.1163 NPR | 8.6014 NGN = | 1 NPR | 2024-04-17 |
| 1 NGN = | 0.1152 NPR | 8.6811 NGN = | 1 NPR | 2024-04-16 |
| 1 NGN = | 0.1121 NPR | 8.9217 NGN = | 1 NPR | 2024-04-15 |
| 1 NGN = | 0.1109 NPR | 9.0195 NGN = | 1 NPR | 2024-04-14 |
| 1 NGN = | 0.1111 NPR | 9.0022 NGN = | 1 NPR | 2024-04-13 |
| 1 NGN = | 0.1071 NPR | 9.3404 NGN = | 1 NPR | 2024-04-12 |
| 1 NGN = | 0.1081 NPR | 9.2545 NGN = | 1 NPR | 2024-04-11 |
| 1 NGN = | 0.1069 NPR | 9.3589 NGN = | 1 NPR | 2024-04-10 |
| 1 NGN = | 0.1071 NPR | 9.3383 NGN = | 1 NPR | 2024-04-09 |
| 1 NGN = | 0.1069 NPR | 9.3568 NGN = | 1 NPR | 2024-04-08 |
| 1 NGN = | 0.1067 NPR | 9.3763 NGN = | 1 NPR | 2024-04-07 |
| 1 NGN = | 0.1067 NPR | 9.3763 NGN = | 1 NPR | 2024-04-06 |
| 1 NGN = | 0.1013 NPR | 9.8669 NGN = | 1 NPR | 2024-04-05 |
| 1 NGN = | 0.1005 NPR | 9.9463 NGN = | 1 NPR | 2024-04-04 |
| 1 NGN = | 0.1035 NPR | 9.6638 NGN = | 1 NPR | 2024-04-03 |
| 1 NGN = | 0.1016 NPR | 9.8413 NGN = | 1 NPR | 2024-04-02 |
| 1 NGN = | 0.1022 NPR | 9.7838 NGN = | 1 NPR | 2024-04-01 |
| 1 NGN = | 0.0937 NPR | 10.6686 NGN = | 1 NPR | 2024-03-31 |
| 1 NGN = | 0.0937 NPR | 10.6686 NGN = | 1 NPR | 2024-03-30 |
| 1 NGN = | 0.0958 NPR | 10.4369 NGN = | 1 NPR | 2024-03-29 |
| 1 NGN = | 0.094 NPR | 10.6364 NGN = | 1 NPR | 2024-03-28 |
| 1 NGN = | 0.0956 NPR | 10.455 NGN = | 1 NPR | 2024-03-27 |
| 1 NGN = | 0.0925 NPR | 10.8081 NGN = | 1 NPR | 2024-03-26 |
| 1 NGN = | 0.0922 NPR | 10.8412 NGN = | 1 NPR | 2024-03-25 |
| 1 NGN = | 0.0907 NPR | 11.0274 NGN = | 1 NPR | 2024-03-24 |
| 1 NGN = | 0.0907 NPR | 11.0274 NGN = | 1 NPR | 2024-03-23 |
| 1 NGN = | 0.0948 NPR | 10.5481 NGN = | 1 NPR | 2024-03-22 |
| 1 NGN = | 0.0932 NPR | 10.7264 NGN = | 1 NPR | 2024-03-21 |
| 1 NGN = | 0.0878 NPR | 11.3861 NGN = | 1 NPR | 2024-03-20 |
| 1 NGN = | 0.085 NPR | 11.7627 NGN = | 1 NPR | 2024-03-19 |
| 1 NGN = | 0.0848 NPR | 11.7994 NGN = | 1 NPR | 2024-03-18 |
| 1 NGN = | 0.0823 NPR | 12.144 NGN = | 1 NPR | 2024-03-17 |
| 1 NGN = | 0.0823 NPR | 12.144 NGN = | 1 NPR | 2024-03-16 |
| 1 NGN = | 0.0833 NPR | 12.0082 NGN = | 1 NPR | 2024-03-15 |
| 1 NGN = | 0.0832 NPR | 12.0218 NGN = | 1 NPR | 2024-03-14 |
| 1 NGN = | 0.0839 NPR | 11.9206 NGN = | 1 NPR | 2024-03-13 |
| 1 NGN = | 0.0841 NPR | 11.8895 NGN = | 1 NPR | 2024-03-12 |
| 1 NGN = | 0.0831 NPR | 12.028 NGN = | 1 NPR | 2024-03-11 |
| 1 NGN = | 0.0829 NPR | 12.0645 NGN = | 1 NPR | 2024-03-10 |
| 1 NGN = | 0.0829 NPR | 12.0645 NGN = | 1 NPR | 2024-03-09 |
| 1 NGN = | 0.0828 NPR | 12.0729 NGN = | 1 NPR | 2024-03-08 |
| 1 NGN = | 0.0828 NPR | 12.0824 NGN = | 1 NPR | 2024-03-07 |
| 1 NGN = | 0.0845 NPR | 11.8325 NGN = | 1 NPR | 2024-03-06 |
| 1 NGN = | 0.0856 NPR | 11.6829 NGN = | 1 NPR | 2024-03-05 |
| 1 NGN = | 0.0865 NPR | 11.5663 NGN = | 1 NPR | 2024-03-04 |
| 1 NGN = | 0.0838 NPR | 11.9376 NGN = | 1 NPR | 2024-03-03 |
| 1 NGN = | 0.0838 NPR | 11.9376 NGN = | 1 NPR | 2024-03-02 |
| 1 NGN = | 0.0821 NPR | 12.1794 NGN = | 1 NPR | 2024-03-01 |
| 1 NGN = | 0.0812 NPR | 12.3078 NGN = | 1 NPR | 2024-02-29 |
| 1 NGN = | 0.084 NPR | 11.9047 NGN = | 1 NPR | 2024-02-28 |
| 1 NGN = | 0.0842 NPR | 11.8705 NGN = | 1 NPR | 2024-02-27 |
| 1 NGN = | 0.0853 NPR | 11.7222 NGN = | 1 NPR | 2024-02-26 |
| 1 NGN = | 0.0827 NPR | 12.0943 NGN = | 1 NPR | 2024-02-25 |
| 1 NGN = | 0.0827 NPR | 12.0943 NGN = | 1 NPR | 2024-02-24 |
| 1 NGN = | 0.0829 NPR | 12.0694 NGN = | 1 NPR | 2024-02-23 |
| 1 NGN = | 0.0828 NPR | 12.0836 NGN = | 1 NPR | 2024-02-22 |
| 1 NGN = | 0.0833 NPR | 12.0014 NGN = | 1 NPR | 2024-02-21 |
| 1 NGN = | 0.0886 NPR | 11.2831 NGN = | 1 NPR | 2024-02-20 |
| 1 NGN = | 0.0889 NPR | 11.2499 NGN = | 1 NPR | 2024-02-19 |
| 1 NGN = | 0.0889 NPR | 11.247 NGN = | 1 NPR | 2024-02-18 |
| 1 NGN = | 0.0889 NPR | 11.2428 NGN = | 1 NPR | 2024-02-17 |
| 1 NGN = | 0.0873 NPR | 11.4545 NGN = | 1 NPR | 2024-02-16 |
| 1 NGN = | 0.0875 NPR | 11.4301 NGN = | 1 NPR | 2024-02-15 |
| 1 NGN = | 0.0881 NPR | 11.348 NGN = | 1 NPR | 2024-02-14 |
| 1 NGN = | 0.0915 NPR | 10.9245 NGN = | 1 NPR | 2024-02-13 |
| 1 NGN = | 0.0884 NPR | 11.3171 NGN = | 1 NPR | 2024-02-12 |
| 1 NGN = | 0.09 NPR | 11.1125 NGN = | 1 NPR | 2024-02-11 |
| 1 NGN = | 0.09 NPR | 11.1125 NGN = | 1 NPR | 2024-02-10 |
| 1 NGN = | 0.0918 NPR | 10.8989 NGN = | 1 NPR | 2024-02-09 |
| 1 NGN = | 0.0934 NPR | 10.7115 NGN = | 1 NPR | 2024-02-08 |
| 1 NGN = | 0.0942 NPR | 10.6199 NGN = | 1 NPR | 2024-02-07 |
| 1 NGN = | 0.095 NPR | 10.5264 NGN = | 1 NPR | 2024-02-06 |
| 1 NGN = | 0.1071 NPR | 9.3413 NGN = | 1 NPR | 2024-02-05 |
| 1 NGN = | 0.1118 NPR | 8.9433 NGN = | 1 NPR | 2024-02-04 |
| 1 NGN = | 0.1118 NPR | 8.9433 NGN = | 1 NPR | 2024-02-03 |
| 1 NGN = | 0.1105 NPR | 9.0512 NGN = | 1 NPR | 2024-02-02 |
| 1 NGN = | 0.1115 NPR | 8.9649 NGN = | 1 NPR | 2024-02-01 |
| 1 NGN = | 0.1482 NPR | 6.748 NGN = | 1 NPR | 2024-01-31 |
| 1 NGN = | 0.1487 NPR | 6.7229 NGN = | 1 NPR | 2024-01-30 |
| 1 NGN = | 0.1463 NPR | 6.8371 NGN = | 1 NPR | 2024-01-29 |
| 1 NGN = | 0.1479 NPR | 6.7613 NGN = | 1 NPR | 2024-01-28 |
| 1 NGN = | 0.1479 NPR | 6.7613 NGN = | 1 NPR | 2024-01-27 |
| 1 NGN = | 0.1484 NPR | 6.7405 NGN = | 1 NPR | 2024-01-26 |
| 1 NGN = | 0.1479 NPR | 6.7615 NGN = | 1 NPR | 2024-01-25 |
| 1 NGN = | 0.1478 NPR | 6.7658 NGN = | 1 NPR | 2024-01-24 |
| 1 NGN = | 0.1493 NPR | 6.6976 NGN = | 1 NPR | 2024-01-23 |
| 1 NGN = | 0.1457 NPR | 6.8636 NGN = | 1 NPR | 2024-01-22 |
| 1 NGN = | 0.1488 NPR | 6.7216 NGN = | 1 NPR | 2024-01-21 |
| 1 NGN = | 0.1493 NPR | 6.7002 NGN = | 1 NPR | 2024-01-20 |
| 1 NGN = | 0.1546 NPR | 6.4682 NGN = | 1 NPR | 2024-01-19 |
| 1 NGN = | 0.1548 NPR | 6.4602 NGN = | 1 NPR | 2024-01-18 |