Last Year History for NGN/NZD
NGN |
NZD |
NGN |
NZD |
Date |
1 NGN = |
0.0012 NZD |
830.9492 NGN = |
1 NZD |
2024-05-04 |
1 NGN = |
0.0012 NZD |
831.126 NGN = |
1 NZD |
2024-05-03 |
1 NGN = |
0.0012 NZD |
824.9872 NGN = |
1 NZD |
2024-05-02 |
1 NGN = |
0.0012 NZD |
824.6684 NGN = |
1 NZD |
2024-05-01 |
1 NGN = |
0.0012 NZD |
819.2398 NGN = |
1 NZD |
2024-04-30 |
1 NGN = |
0.0012 NZD |
808.0892 NGN = |
1 NZD |
2024-04-29 |
1 NGN = |
0.0013 NZD |
775.8309 NGN = |
1 NZD |
2024-04-28 |
1 NGN = |
0.0013 NZD |
775.8309 NGN = |
1 NZD |
2024-04-27 |
1 NGN = |
0.0013 NZD |
777.9935 NGN = |
1 NZD |
2024-04-26 |
1 NGN = |
0.0013 NZD |
754.8885 NGN = |
1 NZD |
2024-04-25 |
1 NGN = |
0.0013 NZD |
748.0357 NGN = |
1 NZD |
2024-04-24 |
1 NGN = |
0.0013 NZD |
742.3138 NGN = |
1 NZD |
2024-04-23 |
1 NGN = |
0.0016 NZD |
635.3955 NGN = |
1 NZD |
2024-04-22 |
1 NGN = |
0.0015 NZD |
677.7086 NGN = |
1 NZD |
2024-04-21 |
1 NGN = |
0.0015 NZD |
677.7086 NGN = |
1 NZD |
2024-04-20 |
1 NGN = |
0.0015 NZD |
655.2933 NGN = |
1 NZD |
2024-04-19 |
1 NGN = |
0.0015 NZD |
685.8642 NGN = |
1 NZD |
2024-04-18 |
1 NGN = |
0.0015 NZD |
680.1574 NGN = |
1 NZD |
2024-04-17 |
1 NGN = |
0.0015 NZD |
684.7478 NGN = |
1 NZD |
2024-04-16 |
1 NGN = |
0.0014 NZD |
707.3313 NGN = |
1 NZD |
2024-04-15 |
1 NGN = |
0.0014 NZD |
713.4579 NGN = |
1 NZD |
2024-04-14 |
1 NGN = |
0.0014 NZD |
713.4579 NGN = |
1 NZD |
2024-04-13 |
1 NGN = |
0.0013 NZD |
744.2215 NGN = |
1 NZD |
2024-04-12 |
1 NGN = |
0.0013 NZD |
746.2342 NGN = |
1 NZD |
2024-04-11 |
1 NGN = |
0.0013 NZD |
756.8091 NGN = |
1 NZD |
2024-04-10 |
1 NGN = |
0.0013 NZD |
751.4146 NGN = |
1 NZD |
2024-04-09 |
1 NGN = |
0.0013 NZD |
751.1046 NGN = |
1 NZD |
2024-04-08 |
1 NGN = |
0.0013 NZD |
750.5218 NGN = |
1 NZD |
2024-04-07 |
1 NGN = |
0.0013 NZD |
750.5218 NGN = |
1 NZD |
2024-04-06 |
1 NGN = |
0.0013 NZD |
794.4911 NGN = |
1 NZD |
2024-04-05 |
1 NGN = |
0.0013 NZD |
797.0332 NGN = |
1 NZD |
2024-04-04 |
1 NGN = |
0.0013 NZD |
767.6799 NGN = |
1 NZD |
2024-04-03 |
1 NGN = |
0.0013 NZD |
781.7341 NGN = |
1 NZD |
2024-04-02 |
1 NGN = |
0.0013 NZD |
780.0937 NGN = |
1 NZD |
2024-04-01 |
1 NGN = |
0.0012 NZD |
849.2607 NGN = |
1 NZD |
2024-03-31 |
1 NGN = |
0.0012 NZD |
849.2607 NGN = |
1 NZD |
2024-03-30 |
1 NGN = |
0.0012 NZD |
832.2941 NGN = |
1 NZD |
2024-03-29 |
1 NGN = |
0.0012 NZD |
845.2472 NGN = |
1 NZD |
2024-03-28 |
1 NGN = |
0.0012 NZD |
838.2899 NGN = |
1 NZD |
2024-03-27 |
1 NGN = |
0.0012 NZD |
867.7929 NGN = |
1 NZD |
2024-03-26 |
1 NGN = |
0.0011 NZD |
870.3795 NGN = |
1 NZD |
2024-03-25 |
1 NGN = |
0.0011 NZD |
880.8116 NGN = |
1 NZD |
2024-03-24 |
1 NGN = |
0.0011 NZD |
880.8116 NGN = |
1 NZD |
2024-03-23 |
1 NGN = |
0.0012 NZD |
847.3503 NGN = |
1 NZD |
2024-03-22 |
1 NGN = |
0.0012 NZD |
861.0317 NGN = |
1 NZD |
2024-03-21 |
1 NGN = |
0.0011 NZD |
910.4548 NGN = |
1 NZD |
2024-03-20 |
1 NGN = |
0.0011 NZD |
945.1241 NGN = |
1 NZD |
2024-03-19 |
1 NGN = |
0.001 NZD |
954.341 NGN = |
1 NZD |
2024-03-18 |
1 NGN = |
0.001 NZD |
980.3638 NGN = |
1 NZD |
2024-03-17 |
1 NGN = |
0.001 NZD |
980.3638 NGN = |
1 NZD |
2024-03-16 |
1 NGN = |
0.001 NZD |
975.6492 NGN = |
1 NZD |
2024-03-15 |
1 NGN = |
0.001 NZD |
980.8669 NGN = |
1 NZD |
2024-03-14 |
1 NGN = |
0.001 NZD |
972.2761 NGN = |
1 NZD |
2024-03-13 |
1 NGN = |
0.001 NZD |
970.8244 NGN = |
1 NZD |
2024-03-12 |
1 NGN = |
0.001 NZD |
982.6366 NGN = |
1 NZD |
2024-03-11 |
1 NGN = |
0.001 NZD |
984.5069 NGN = |
1 NZD |
2024-03-10 |
1 NGN = |
0.001 NZD |
984.5069 NGN = |
1 NZD |
2024-03-09 |
1 NGN = |
0.001 NZD |
983.6395 NGN = |
1 NZD |
2024-03-08 |
1 NGN = |
0.001 NZD |
983.2378 NGN = |
1 NZD |
2024-03-07 |
1 NGN = |
0.001 NZD |
957.4637 NGN = |
1 NZD |
2024-03-06 |
1 NGN = |
0.0011 NZD |
942.963 NGN = |
1 NZD |
2024-03-05 |
1 NGN = |
0.0011 NZD |
934.4654 NGN = |
1 NZD |
2024-03-04 |
1 NGN = |
0.001 NZD |
963.5654 NGN = |
1 NZD |
2024-03-03 |
1 NGN = |
0.001 NZD |
963.5654 NGN = |
1 NZD |
2024-03-02 |
1 NGN = |
0.001 NZD |
986.2448 NGN = |
1 NZD |
2024-03-01 |
1 NGN = |
0.001 NZD |
991.8555 NGN = |
1 NZD |
2024-02-29 |
1 NGN = |
0.001 NZD |
964.0193 NGN = |
1 NZD |
2024-02-28 |
1 NGN = |
0.001 NZD |
970.5895 NGN = |
1 NZD |
2024-02-27 |
1 NGN = |
0.001 NZD |
963.5393 NGN = |
1 NZD |
2024-02-26 |
1 NGN = |
0.001 NZD |
995.8604 NGN = |
1 NZD |
2024-02-25 |
1 NGN = |
0.001 NZD |
995.8604 NGN = |
1 NZD |
2024-02-24 |
1 NGN = |
0.001 NZD |
993.3285 NGN = |
1 NZD |
2024-02-23 |
1 NGN = |
0.001 NZD |
993.7281 NGN = |
1 NZD |
2024-02-22 |
1 NGN = |
0.001 NZD |
984.263 NGN = |
1 NZD |
2024-02-21 |
1 NGN = |
0.0011 NZD |
925.8631 NGN = |
1 NZD |
2024-02-20 |
1 NGN = |
0.0011 NZD |
917.3555 NGN = |
1 NZD |
2024-02-19 |
1 NGN = |
0.0011 NZD |
915.3599 NGN = |
1 NZD |
2024-02-18 |
1 NGN = |
0.0011 NZD |
915.3599 NGN = |
1 NZD |
2024-02-17 |
1 NGN = |
0.0011 NZD |
927.2875 NGN = |
1 NZD |
2024-02-16 |
1 NGN = |
0.0011 NZD |
923.352 NGN = |
1 NZD |
2024-02-15 |
1 NGN = |
0.0011 NZD |
921.3145 NGN = |
1 NZD |
2024-02-14 |
1 NGN = |
0.0011 NZD |
885.4342 NGN = |
1 NZD |
2024-02-13 |
1 NGN = |
0.0011 NZD |
919.4414 NGN = |
1 NZD |
2024-02-12 |
1 NGN = |
0.0011 NZD |
912.7157 NGN = |
1 NZD |
2024-02-11 |
1 NGN = |
0.0011 NZD |
912.7157 NGN = |
1 NZD |
2024-02-10 |
1 NGN = |
0.0011 NZD |
887.2638 NGN = |
1 NZD |
2024-02-09 |
1 NGN = |
0.0012 NZD |
864.993 NGN = |
1 NZD |
2024-02-08 |
1 NGN = |
0.0012 NZD |
858.9137 NGN = |
1 NZD |
2024-02-07 |
1 NGN = |
0.0012 NZD |
846.9654 NGN = |
1 NZD |
2024-02-06 |
1 NGN = |
0.0013 NZD |
758.4852 NGN = |
1 NZD |
2024-02-05 |
1 NGN = |
0.0014 NZD |
724.2247 NGN = |
1 NZD |
2024-02-04 |
1 NGN = |
0.0014 NZD |
724.2247 NGN = |
1 NZD |
2024-02-03 |
1 NGN = |
0.0014 NZD |
735.3966 NGN = |
1 NZD |
2024-02-02 |
1 NGN = |
0.0014 NZD |
726.7981 NGN = |
1 NZD |
2024-02-01 |
1 NGN = |
0.0018 NZD |
548.411 NGN = |
1 NZD |
2024-01-31 |
1 NGN = |
0.0018 NZD |
547.6415 NGN = |
1 NZD |
2024-01-30 |
1 NGN = |
0.0018 NZD |
557.299 NGN = |
1 NZD |
2024-01-29 |
1 NGN = |
0.0018 NZD |
547.1641 NGN = |
1 NZD |
2024-01-28 |
1 NGN = |
0.0018 NZD |
547.1641 NGN = |
1 NZD |
2024-01-27 |
1 NGN = |
0.0018 NZD |
550.1631 NGN = |
1 NZD |
2024-01-26 |
1 NGN = |
0.0018 NZD |
551.7038 NGN = |
1 NZD |
2024-01-25 |
1 NGN = |
0.0018 NZD |
552.1125 NGN = |
1 NZD |
2024-01-24 |
1 NGN = |
0.0018 NZD |
544.9402 NGN = |
1 NZD |
2024-01-23 |
1 NGN = |
0.0018 NZD |
558.0774 NGN = |
1 NZD |
2024-01-22 |
1 NGN = |
0.0018 NZD |
545.85 NGN = |
1 NZD |
2024-01-21 |
1 NGN = |
0.0018 NZD |
545.0486 NGN = |
1 NZD |
2024-01-20 |
1 NGN = |
0.0019 NZD |
526.9206 NGN = |
1 NZD |
2024-01-19 |
1 NGN = |
0.0019 NZD |
525.5305 NGN = |
1 NZD |
2024-01-18 |
1 NGN = |
0.0018 NZD |
560.5788 NGN = |
1 NZD |
2024-01-17 |
1 NGN = |
0.0018 NZD |
564.177 NGN = |
1 NZD |
2024-01-16 |
1 NGN = |
0.0017 NZD |
597.7994 NGN = |
1 NZD |
2024-01-15 |
1 NGN = |
0.0017 NZD |
597.581 NGN = |
1 NZD |
2024-01-14 |
1 NGN = |
0.0017 NZD |
597.7489 NGN = |
1 NZD |
2024-01-13 |
1 NGN = |
0.0017 NZD |
598.6914 NGN = |
1 NZD |
2024-01-12 |
1 NGN = |
0.0017 NZD |
593.9166 NGN = |
1 NZD |
2024-01-11 |
1 NGN = |
0.0018 NZD |
570.994 NGN = |
1 NZD |
2024-01-10 |
1 NGN = |
0.0018 NZD |
549.4245 NGN = |
1 NZD |
2024-01-09 |
1 NGN = |
0.0018 NZD |
551.9319 NGN = |
1 NZD |
2024-01-08 |
1 NGN = |
0.0018 NZD |
570.6307 NGN = |
1 NZD |
2024-01-07 |
1 NGN = |
0.0018 NZD |
568.2409 NGN = |
1 NZD |
2024-01-06 |
1 NGN = |
0.0018 NZD |
570.7082 NGN = |
1 NZD |
2024-01-05 |
1 NGN = |
0.0018 NZD |
557.7367 NGN = |
1 NZD |
2024-01-04 |
1 NGN = |
0.0018 NZD |
558.3782 NGN = |
1 NZD |
2024-01-03 |
1 NGN = |
0.0018 NZD |
568.254 NGN = |
1 NZD |
2024-01-02 |
1 NGN = |
0.0018 NZD |
568.5894 NGN = |
1 NZD |
2024-01-01 |
1 NGN = |
0.0018 NZD |
567.0343 NGN = |
1 NZD |
2023-12-31 |
1 NGN = |
0.0018 NZD |
566.3574 NGN = |
1 NZD |
2023-12-30 |
1 NGN = |
0.0018 NZD |
568.6119 NGN = |
1 NZD |
2023-12-29 |
1 NGN = |
0.0018 NZD |
566.4986 NGN = |
1 NZD |
2023-12-28 |
1 NGN = |
0.0018 NZD |
571.3679 NGN = |
1 NZD |
2023-12-27 |
1 NGN = |
0.0018 NZD |
569.2568 NGN = |
1 NZD |
2023-12-26 |
1 NGN = |
0.0018 NZD |
569.3811 NGN = |
1 NZD |
2023-12-25 |
1 NGN = |
0.0018 NZD |
568.953 NGN = |
1 NZD |
2023-12-24 |
1 NGN = |
0.0018 NZD |
569.0927 NGN = |
1 NZD |
2023-12-23 |
1 NGN = |
0.0018 NZD |
564.8351 NGN = |
1 NZD |
2023-12-22 |
1 NGN = |
0.0019 NZD |
517.773 NGN = |
1 NZD |
2023-12-21 |
1 NGN = |
0.0019 NZD |
514.2173 NGN = |
1 NZD |
2023-12-20 |
1 NGN = |
0.002 NZD |
491.5367 NGN = |
1 NZD |
2023-12-19 |
1 NGN = |
0.002 NZD |
493.163 NGN = |
1 NZD |
2023-12-18 |
1 NGN = |
0.002 NZD |
498.4141 NGN = |
1 NZD |
2023-12-17 |
1 NGN = |
0.002 NZD |
499.5863 NGN = |
1 NZD |
2023-12-16 |
1 NGN = |
0.002 NZD |
490.4994 NGN = |
1 NZD |
2023-12-15 |
1 NGN = |
0.002 NZD |
489.1467 NGN = |
1 NZD |
2023-12-14 |
1 NGN = |
0.0021 NZD |
485.6757 NGN = |
1 NZD |
2023-12-13 |
1 NGN = |
0.0021 NZD |
482.9379 NGN = |
1 NZD |
2023-12-12 |
1 NGN = |
0.0021 NZD |
483.885 NGN = |
1 NZD |
2023-12-11 |
1 NGN = |
0.002 NZD |
492.4669 NGN = |
1 NZD |
2023-12-10 |
1 NGN = |
0.002 NZD |
494.1781 NGN = |
1 NZD |
2023-12-09 |
1 NGN = |
0.0021 NZD |
485.413 NGN = |
1 NZD |
2023-12-08 |
1 NGN = |
0.002 NZD |
493.755 NGN = |
1 NZD |
2023-12-07 |
1 NGN = |
0.002 NZD |
493.3919 NGN = |
1 NZD |
2023-12-06 |
1 NGN = |
0.002 NZD |
496.6978 NGN = |
1 NZD |
2023-12-05 |
1 NGN = |
0.002 NZD |
490.1243 NGN = |
1 NZD |
2023-12-04 |
1 NGN = |
0.002 NZD |
489.8126 NGN = |
1 NZD |
2023-12-03 |
1 NGN = |
0.0021 NZD |
487.004 NGN = |
1 NZD |
2023-12-02 |
1 NGN = |
0.0021 NZD |
485.3169 NGN = |
1 NZD |
2023-12-01 |
1 NGN = |
0.0021 NZD |
485.3599 NGN = |
1 NZD |
2023-11-30 |
1 NGN = |
0.0021 NZD |
478.5364 NGN = |
1 NZD |
2023-11-29 |
1 NGN = |
0.0021 NZD |
481.2062 NGN = |
1 NZD |
2023-11-28 |
1 NGN = |
0.0021 NZD |
479.8557 NGN = |
1 NZD |
2023-11-27 |
1 NGN = |
0.002 NZD |
493.8393 NGN = |
1 NZD |
2023-11-26 |
1 NGN = |
0.002 NZD |
492.6864 NGN = |
1 NZD |
2023-11-25 |
1 NGN = |
0.0021 NZD |
486.949 NGN = |
1 NZD |
2023-11-24 |
1 NGN = |
0.0021 NZD |
485.4701 NGN = |
1 NZD |
2023-11-23 |
1 NGN = |
0.002 NZD |
495.5247 NGN = |
1 NZD |
2023-11-22 |
1 NGN = |
0.002 NZD |
494.5008 NGN = |
1 NZD |
2023-11-21 |
1 NGN = |
0.002 NZD |
494.0999 NGN = |
1 NZD |
2023-11-20 |
1 NGN = |
0.002 NZD |
503.6875 NGN = |
1 NZD |
2023-11-19 |
1 NGN = |
0.002 NZD |
503.6513 NGN = |
1 NZD |
2023-11-18 |
1 NGN = |
0.002 NZD |
505.5625 NGN = |
1 NZD |
2023-11-17 |
1 NGN = |
0.002 NZD |
511.7489 NGN = |
1 NZD |
2023-11-16 |
1 NGN = |
0.002 NZD |
496.3949 NGN = |
1 NZD |
2023-11-15 |
1 NGN = |
0.0021 NZD |
472.3645 NGN = |
1 NZD |
2023-11-14 |
1 NGN = |
0.0021 NZD |
472.3194 NGN = |
1 NZD |
2023-11-13 |
1 NGN = |
0.0021 NZD |
473.903 NGN = |
1 NZD |
2023-11-12 |
1 NGN = |
0.0021 NZD |
474.5763 NGN = |
1 NZD |
2023-11-11 |
1 NGN = |
0.0021 NZD |
477.2481 NGN = |
1 NZD |
2023-11-10 |
1 NGN = |
0.0021 NZD |
476.0194 NGN = |
1 NZD |
2023-11-09 |
1 NGN = |
0.0021 NZD |
465.9479 NGN = |
1 NZD |
2023-11-08 |
1 NGN = |
0.0021 NZD |
478.0857 NGN = |
1 NZD |
2023-11-07 |
1 NGN = |
0.0021 NZD |
468.6957 NGN = |
1 NZD |
2023-11-06 |
1 NGN = |
0.0021 NZD |
483.8201 NGN = |
1 NZD |
2023-11-05 |
1 NGN = |
0.0021 NZD |
477.7321 NGN = |
1 NZD |
2023-11-04 |
1 NGN = |
0.0021 NZD |
465.7454 NGN = |
1 NZD |
2023-11-03 |
1 NGN = |
0.0022 NZD |
458.6233 NGN = |
1 NZD |
2023-11-02 |
1 NGN = |
0.0022 NZD |
460.5248 NGN = |
1 NZD |
2023-11-01 |
1 NGN = |
0.0022 NZD |
459.8347 NGN = |
1 NZD |
2023-10-31 |
1 NGN = |
0.0022 NZD |
458.4457 NGN = |
1 NZD |
2023-10-30 |
1 NGN = |
0.0022 NZD |
461.9729 NGN = |
1 NZD |
2023-10-29 |
1 NGN = |
0.0022 NZD |
462.8686 NGN = |
1 NZD |
2023-10-28 |
1 NGN = |
0.0021 NZD |
465.5699 NGN = |
1 NZD |
2023-10-27 |
1 NGN = |
0.0021 NZD |
476.0051 NGN = |
1 NZD |
2023-10-26 |
1 NGN = |
0.0022 NZD |
464.8864 NGN = |
1 NZD |
2023-10-25 |
1 NGN = |
0.0022 NZD |
444.6752 NGN = |
1 NZD |
2023-10-24 |
1 NGN = |
0.0019 NZD |
516.0178 NGN = |
1 NZD |
2023-10-23 |
1 NGN = |
0.0022 NZD |
445.7176 NGN = |
1 NZD |
2023-10-22 |
1 NGN = |
0.0022 NZD |
445.2941 NGN = |
1 NZD |
2023-10-21 |
1 NGN = |
0.0022 NZD |
445.3694 NGN = |
1 NZD |
2023-10-20 |
1 NGN = |
0.0022 NZD |
456.6637 NGN = |
1 NZD |
2023-10-19 |
1 NGN = |
0.0022 NZD |
449.9709 NGN = |
1 NZD |
2023-10-18 |
1 NGN = |
0.0022 NZD |
452.7537 NGN = |
1 NZD |
2023-10-17 |
1 NGN = |
0.0022 NZD |
456.6213 NGN = |
1 NZD |
2023-10-16 |
1 NGN = |
0.0022 NZD |
453.3818 NGN = |
1 NZD |
2023-10-15 |
1 NGN = |
0.0022 NZD |
454.6775 NGN = |
1 NZD |
2023-10-14 |
1 NGN = |
0.0022 NZD |
459.2332 NGN = |
1 NZD |
2023-10-13 |
1 NGN = |
0.0022 NZD |
461.8012 NGN = |
1 NZD |
2023-10-12 |
1 NGN = |
0.0022 NZD |
459.0342 NGN = |
1 NZD |
2023-10-11 |
1 NGN = |
0.0022 NZD |
456.5647 NGN = |
1 NZD |
2023-10-10 |
1 NGN = |
0.0022 NZD |
461.9896 NGN = |
1 NZD |
2023-10-09 |
1 NGN = |
0.0022 NZD |
458.9736 NGN = |
1 NZD |
2023-10-08 |
1 NGN = |
0.0022 NZD |
457.3834 NGN = |
1 NZD |
2023-10-07 |
1 NGN = |
0.0023 NZD |
442.8679 NGN = |
1 NZD |
2023-10-06 |
1 NGN = |
0.0022 NZD |
451.3745 NGN = |
1 NZD |
2023-10-05 |
1 NGN = |
0.0022 NZD |
451.6057 NGN = |
1 NZD |
2023-10-04 |
1 NGN = |
0.0021 NZD |
476.9967 NGN = |
1 NZD |
2023-10-03 |
1 NGN = |
0.0022 NZD |
461.3443 NGN = |
1 NZD |
2023-10-02 |
1 NGN = |
0.0022 NZD |
461.9162 NGN = |
1 NZD |
2023-10-01 |
1 NGN = |
0.0021 NZD |
465.5585 NGN = |
1 NZD |
2023-09-30 |
1 NGN = |
0.0022 NZD |
463.8213 NGN = |
1 NZD |
2023-09-29 |
1 NGN = |
0.0021 NZD |
473.331 NGN = |
1 NZD |
2023-09-28 |
1 NGN = |
0.0021 NZD |
466.2109 NGN = |
1 NZD |
2023-09-27 |
1 NGN = |
0.0021 NZD |
468.4492 NGN = |
1 NZD |
2023-09-26 |
1 NGN = |
0.0022 NZD |
465.0189 NGN = |
1 NZD |
2023-09-25 |
1 NGN = |
0.0022 NZD |
459.0651 NGN = |
1 NZD |
2023-09-24 |
1 NGN = |
0.0022 NZD |
459.451 NGN = |
1 NZD |
2023-09-23 |
1 NGN = |
0.0022 NZD |
456.0342 NGN = |
1 NZD |
2023-09-22 |
1 NGN = |
0.0021 NZD |
465.7385 NGN = |
1 NZD |
2023-09-21 |
1 NGN = |
0.0022 NZD |
460.7516 NGN = |
1 NZD |
2023-09-20 |
1 NGN = |
0.0021 NZD |
466.4518 NGN = |
1 NZD |
2023-09-19 |
1 NGN = |
0.0021 NZD |
465.8834 NGN = |
1 NZD |
2023-09-18 |
1 NGN = |
0.0022 NZD |
463.0745 NGN = |
1 NZD |
2023-09-17 |
1 NGN = |
0.0022 NZD |
464.0823 NGN = |
1 NZD |
2023-09-16 |
1 NGN = |
0.0021 NZD |
467.9394 NGN = |
1 NZD |
2023-09-15 |
1 NGN = |
0.0022 NZD |
454.8642 NGN = |
1 NZD |
2023-09-14 |
1 NGN = |
0.0023 NZD |
439.1248 NGN = |
1 NZD |
2023-09-13 |
1 NGN = |
0.0022 NZD |
459.911 NGN = |
1 NZD |
2023-09-12 |
1 NGN = |
0.0023 NZD |
441.82 NGN = |
1 NZD |
2023-09-11 |
1 NGN = |
0.0022 NZD |
464.7805 NGN = |
1 NZD |
2023-09-10 |
1 NGN = |
0.0021 NZD |
466.6872 NGN = |
1 NZD |
2023-09-09 |
1 NGN = |
0.0022 NZD |
464.4594 NGN = |
1 NZD |
2023-09-08 |
1 NGN = |
0.0022 NZD |
444.6566 NGN = |
1 NZD |
2023-09-07 |
1 NGN = |
0.0022 NZD |
445.1658 NGN = |
1 NZD |
2023-09-06 |
1 NGN = |
0.0022 NZD |
450.6566 NGN = |
1 NZD |
2023-09-05 |
1 NGN = |
0.0022 NZD |
450.8809 NGN = |
1 NZD |
2023-09-04 |
1 NGN = |
0.0022 NZD |
450.8809 NGN = |
1 NZD |
2023-09-03 |
1 NGN = |
0.0022 NZD |
451.5209 NGN = |
1 NZD |
2023-09-02 |
1 NGN = |
0.0022 NZD |
460.9316 NGN = |
1 NZD |
2023-09-01 |
1 NGN = |
0.0022 NZD |
458.522 NGN = |
1 NZD |
2023-08-31 |
1 NGN = |
0.0022 NZD |
446.7154 NGN = |
1 NZD |
2023-08-30 |
1 NGN = |
0.0022 NZD |
449.251 NGN = |
1 NZD |
2023-08-29 |
1 NGN = |
0.0022 NZD |
457.293 NGN = |
1 NZD |
2023-08-28 |
1 NGN = |
0.0022 NZD |
455.8353 NGN = |
1 NZD |
2023-08-27 |
1 NGN = |
0.0022 NZD |
455.8353 NGN = |
1 NZD |
2023-08-26 |
1 NGN = |
0.0022 NZD |
458.892 NGN = |
1 NZD |
2023-08-25 |
1 NGN = |
0.0022 NZD |
458.9218 NGN = |
1 NZD |
2023-08-24 |
1 NGN = |
0.0022 NZD |
454.8244 NGN = |
1 NZD |
2023-08-23 |
1 NGN = |
0.0022 NZD |
449.6701 NGN = |
1 NZD |
2023-08-22 |
1 NGN = |
0.0022 NZD |
454.0453 NGN = |
1 NZD |
2023-08-21 |
1 NGN = |
0.0022 NZD |
455.6999 NGN = |
1 NZD |
2023-08-20 |
1 NGN = |
0.0022 NZD |
455.8997 NGN = |
1 NZD |
2023-08-19 |
1 NGN = |
0.0022 NZD |
457.0543 NGN = |
1 NZD |
2023-08-18 |
1 NGN = |
0.0021 NZD |
468.9837 NGN = |
1 NZD |
2023-08-17 |
1 NGN = |
0.0022 NZD |
455.1183 NGN = |
1 NZD |
2023-08-16 |
1 NGN = |
0.0022 NZD |
455.2338 NGN = |
1 NZD |
2023-08-15 |
1 NGN = |
0.0022 NZD |
462.7912 NGN = |
1 NZD |
2023-08-14 |
1 NGN = |
0.0022 NZD |
460.3696 NGN = |
1 NZD |
2023-08-13 |
1 NGN = |
0.0022 NZD |
461.818 NGN = |
1 NZD |
2023-08-12 |
1 NGN = |
0.0021 NZD |
468.8827 NGN = |
1 NZD |
2023-08-11 |
1 NGN = |
0.0022 NZD |
462.8387 NGN = |
1 NZD |
2023-08-10 |
1 NGN = |
0.0022 NZD |
460.9464 NGN = |
1 NZD |
2023-08-09 |
1 NGN = |
0.0021 NZD |
478.6476 NGN = |
1 NZD |
2023-08-08 |
1 NGN = |
0.0022 NZD |
463.4452 NGN = |
1 NZD |
2023-08-07 |
1 NGN = |
0.0022 NZD |
462.9747 NGN = |
1 NZD |
2023-08-06 |
1 NGN = |
0.0021 NZD |
465.9996 NGN = |
1 NZD |
2023-08-05 |
1 NGN = |
0.0021 NZD |
467.9668 NGN = |
1 NZD |
2023-08-04 |
1 NGN = |
0.0021 NZD |
474.8176 NGN = |
1 NZD |
2023-08-03 |
1 NGN = |
0.0021 NZD |
467.6016 NGN = |
1 NZD |
2023-08-02 |
1 NGN = |
0.0021 NZD |
477.8305 NGN = |
1 NZD |
2023-08-01 |
1 NGN = |
0.002 NZD |
488.498 NGN = |
1 NZD |
2023-07-31 |
1 NGN = |
0.0021 NZD |
478.1917 NGN = |
1 NZD |
2023-07-30 |
1 NGN = |
0.0021 NZD |
477.4942 NGN = |
1 NZD |
2023-07-29 |
1 NGN = |
0.0021 NZD |
484.4617 NGN = |
1 NZD |
2023-07-28 |
1 NGN = |
0.0021 NZD |
475.5352 NGN = |
1 NZD |
2023-07-27 |
1 NGN = |
0.0021 NZD |
487.3976 NGN = |
1 NZD |
2023-07-26 |
1 NGN = |
0.0021 NZD |
483.8899 NGN = |
1 NZD |
2023-07-25 |
1 NGN = |
0.002 NZD |
490.0116 NGN = |
1 NZD |
2023-07-24 |
1 NGN = |
0.0021 NZD |
479.0632 NGN = |
1 NZD |
2023-07-23 |
1 NGN = |
0.0021 NZD |
480.9355 NGN = |
1 NZD |
2023-07-22 |
1 NGN = |
0.002 NZD |
498.1012 NGN = |
1 NZD |
2023-07-21 |
1 NGN = |
0.002 NZD |
491.0972 NGN = |
1 NZD |
2023-07-20 |
1 NGN = |
0.002 NZD |
503.2682 NGN = |
1 NZD |
2023-07-19 |
1 NGN = |
0.002 NZD |
491.6498 NGN = |
1 NZD |
2023-07-18 |
1 NGN = |
0.002 NZD |
495.1011 NGN = |
1 NZD |
2023-07-17 |
1 NGN = |
0.002 NZD |
494.6705 NGN = |
1 NZD |
2023-07-16 |
1 NGN = |
0.002 NZD |
495.2194 NGN = |
1 NZD |
2023-07-15 |
1 NGN = |
0.002 NZD |
494.2816 NGN = |
1 NZD |
2023-07-14 |
1 NGN = |
0.0021 NZD |
480.5664 NGN = |
1 NZD |
2023-07-13 |
1 NGN = |
0.0021 NZD |
482.5813 NGN = |
1 NZD |
2023-07-12 |
1 NGN = |
0.002 NZD |
488.1557 NGN = |
1 NZD |
2023-07-11 |
1 NGN = |
0.0021 NZD |
484.8079 NGN = |
1 NZD |
2023-07-10 |
1 NGN = |
0.0021 NZD |
477.9765 NGN = |
1 NZD |
2023-07-09 |
1 NGN = |
0.0021 NZD |
475.475 NGN = |
1 NZD |
2023-07-08 |
1 NGN = |
0.0021 NZD |
477.4775 NGN = |
1 NZD |
2023-07-07 |
1 NGN = |
0.0021 NZD |
480.6315 NGN = |
1 NZD |
2023-07-06 |
1 NGN = |
0.0021 NZD |
479.5663 NGN = |
1 NZD |
2023-07-05 |
1 NGN = |
0.0021 NZD |
476.5575 NGN = |
1 NZD |
2023-07-04 |
1 NGN = |
0.0021 NZD |
475.1098 NGN = |
1 NZD |
2023-07-03 |
1 NGN = |
0.0022 NZD |
464.531 NGN = |
1 NZD |
2023-07-02 |
1 NGN = |
0.0022 NZD |
462.5386 NGN = |
1 NZD |
2023-07-01 |
1 NGN = |
0.0021 NZD |
472.453 NGN = |
1 NZD |
2023-06-30 |
1 NGN = |
0.0022 NZD |
459.3219 NGN = |
1 NZD |
2023-06-29 |
1 NGN = |
0.0021 NZD |
471.8697 NGN = |
1 NZD |
2023-06-28 |
1 NGN = |
0.0021 NZD |
472.0818 NGN = |
1 NZD |
2023-06-27 |
1 NGN = |
0.0021 NZD |
473.285 NGN = |
1 NZD |
2023-06-26 |
1 NGN = |
0.002 NZD |
505.5283 NGN = |
1 NZD |
2023-06-25 |
1 NGN = |
0.002 NZD |
507.612 NGN = |
1 NZD |
2023-06-23 |
1 NGN = |
0.002 NZD |
505.9886 NGN = |
1 NZD |
2023-06-22 |
1 NGN = |
0.0023 NZD |
427.1247 NGN = |
1 NZD |
2023-06-21 |
1 NGN = |
0.0024 NZD |
421.4545 NGN = |
1 NZD |
2023-06-20 |
1 NGN = |
0.0024 NZD |
409.6476 NGN = |
1 NZD |
2023-06-19 |
1 NGN = |
0.0025 NZD |
407.9514 NGN = |
1 NZD |
2023-06-18 |
1 NGN = |
0.0024 NZD |
408.8737 NGN = |
1 NZD |
2023-06-17 |
1 NGN = |
0.0027 NZD |
374.3195 NGN = |
1 NZD |
2023-06-16 |
1 NGN = |
0.0025 NZD |
401.6133 NGN = |
1 NZD |
2023-06-15 |
1 NGN = |
0.0035 NZD |
285.8664 NGN = |
1 NZD |
2023-06-14 |
1 NGN = |
0.0034 NZD |
291.4727 NGN = |
1 NZD |
2023-06-13 |
1 NGN = |
0.0035 NZD |
283.3326 NGN = |
1 NZD |
2023-06-12 |
1 NGN = |
0.0035 NZD |
284.3155 NGN = |
1 NZD |
2023-06-11 |
1 NGN = |
0.0035 NZD |
282.9734 NGN = |
1 NZD |
2023-06-10 |
1 NGN = |
0.0036 NZD |
280.1064 NGN = |
1 NZD |
2023-06-09 |
1 NGN = |
0.0036 NZD |
280.718 NGN = |
1 NZD |
2023-06-08 |
1 NGN = |
0.0035 NZD |
283.2844 NGN = |
1 NZD |
2023-06-07 |
1 NGN = |
0.0036 NZD |
281.6046 NGN = |
1 NZD |
2023-06-06 |
1 NGN = |
0.0036 NZD |
279.7824 NGN = |
1 NZD |
2023-06-05 |
1 NGN = |
0.0036 NZD |
280.1341 NGN = |
1 NZD |
2023-06-04 |
1 NGN = |
0.0036 NZD |
281.5425 NGN = |
1 NZD |
2023-06-03 |
1 NGN = |
0.0036 NZD |
277.6262 NGN = |
1 NZD |
2023-06-02 |
1 NGN = |
0.0036 NZD |
276.8133 NGN = |
1 NZD |
2023-06-01 |
1 NGN = |
0.0036 NZD |
278.9511 NGN = |
1 NZD |
2023-05-31 |
1 NGN = |
0.0036 NZD |
279.1008 NGN = |
1 NZD |
2023-05-30 |
1 NGN = |
0.0036 NZD |
278.5688 NGN = |
1 NZD |
2023-05-29 |
1 NGN = |
0.0036 NZD |
279.0247 NGN = |
1 NZD |
2023-05-28 |
1 NGN = |
0.0036 NZD |
281.021 NGN = |
1 NZD |
2023-05-27 |
1 NGN = |
0.0036 NZD |
280.4208 NGN = |
1 NZD |
2023-05-26 |
1 NGN = |
0.0035 NZD |
282.442 NGN = |
1 NZD |
2023-05-25 |
1 NGN = |
0.0035 NZD |
288.2385 NGN = |
1 NZD |
2023-05-24 |
1 NGN = |
0.0034 NZD |
290.0084 NGN = |
1 NZD |
2023-05-23 |
1 NGN = |
0.0035 NZD |
289.7071 NGN = |
1 NZD |
2023-05-22 |
1 NGN = |
0.0037 NZD |
268.1402 NGN = |
1 NZD |
2023-05-21 |
1 NGN = |
0.0035 NZD |
289.293 NGN = |
1 NZD |
2023-05-20 |
1 NGN = |
0.0035 NZD |
288.4705 NGN = |
1 NZD |
2023-05-19 |
1 NGN = |
0.0035 NZD |
288.1268 NGN = |
1 NZD |
2023-05-18 |
1 NGN = |
0.0035 NZD |
288.1826 NGN = |
1 NZD |
2023-05-17 |
1 NGN = |
0.0035 NZD |
287.2277 NGN = |
1 NZD |
2023-05-16 |
1 NGN = |
0.0035 NZD |
285.1367 NGN = |
1 NZD |
2023-05-15 |
1 NGN = |
0.0035 NZD |
287.0307 NGN = |
1 NZD |
2023-05-14 |
1 NGN = |
0.0035 NZD |
288.3675 NGN = |
1 NZD |
2023-05-13 |
1 NGN = |
0.0034 NZD |
293.2945 NGN = |
1 NZD |
2023-05-12 |
1 NGN = |
0.0034 NZD |
292.7622 NGN = |
1 NZD |
2023-05-11 |
1 NGN = |
0.0034 NZD |
293.0752 NGN = |
1 NZD |
2023-05-10 |
1 NGN = |
0.0034 NZD |
292.8826 NGN = |
1 NZD |
2023-05-09 |
1 NGN = |
0.0035 NZD |
288.8814 NGN = |
1 NZD |
2023-05-08 |
1 NGN = |
0.0035 NZD |
289.5929 NGN = |
1 NZD |
2023-05-07 |
1 NGN = |
0.0034 NZD |
290.6892 NGN = |
1 NZD |
2023-05-06 |
1 NGN = |
0.0035 NZD |
288.76 NGN = |
1 NZD |
2023-05-05 |