Last Year History for NGN/PKR
| NGN | PKR | NGN | PKR | Date |
|---|---|---|---|---|
| 1 NGN = | 0.1817 PKR | 5.5035 NGN = | 1 PKR | 2025-01-29 |
| 1 NGN = | 0.1824 PKR | 5.4827 NGN = | 1 PKR | 2025-01-28 |
| 1 NGN = | 0.1786 PKR | 5.6006 NGN = | 1 PKR | 2025-01-27 |
| 1 NGN = | 0.1789 PKR | 5.5896 NGN = | 1 PKR | 2025-01-25 |
| 1 NGN = | 0.1792 PKR | 5.5796 NGN = | 1 PKR | 2025-01-23 |
| 1 NGN = | 0.1788 PKR | 5.5936 NGN = | 1 PKR | 2025-01-22 |
| 1 NGN = | 0.1789 PKR | 5.5883 NGN = | 1 PKR | 2025-01-21 |
| 1 NGN = | 0.1794 PKR | 5.574 NGN = | 1 PKR | 2025-01-20 |
| 1 NGN = | 0.1793 PKR | 5.5783 NGN = | 1 PKR | 2025-01-17 |
| 1 NGN = | 0.1793 PKR | 5.5779 NGN = | 1 PKR | 2025-01-16 |
| 1 NGN = | 0.1792 PKR | 5.5798 NGN = | 1 PKR | 2025-01-15 |
| 1 NGN = | 0.1803 PKR | 5.5464 NGN = | 1 PKR | 2025-01-13 |
| 1 NGN = | 0.1795 PKR | 5.5713 NGN = | 1 PKR | 2025-01-12 |
| 1 NGN = | 0.1802 PKR | 5.55 NGN = | 1 PKR | 2025-01-11 |
| 1 NGN = | 0.1805 PKR | 5.5387 NGN = | 1 PKR | 2025-01-10 |
| 1 NGN = | 0.1814 PKR | 5.514 NGN = | 1 PKR | 2025-01-09 |
| 1 NGN = | 0.18 PKR | 5.5544 NGN = | 1 PKR | 2025-01-07 |
| 1 NGN = | 0.1803 PKR | 5.5467 NGN = | 1 PKR | 2025-01-06 |
| 1 NGN = | 0.1806 PKR | 5.5363 NGN = | 1 PKR | 2025-01-05 |
| 1 NGN = | 0.1802 PKR | 5.5484 NGN = | 1 PKR | 2025-01-03 |
| 1 NGN = | 0.1804 PKR | 5.5439 NGN = | 1 PKR | 2025-01-01 |
| 1 NGN = | 0.1804 PKR | 5.5439 NGN = | 1 PKR | 2024-12-31 |
| 1 NGN = | 0.1799 PKR | 5.5598 NGN = | 1 PKR | 2024-12-30 |
| 1 NGN = | 0.18 PKR | 5.557 NGN = | 1 PKR | 2024-12-29 |
| 1 NGN = | 0.1802 PKR | 5.5479 NGN = | 1 PKR | 2024-12-26 |
| 1 NGN = | 0.1804 PKR | 5.5446 NGN = | 1 PKR | 2024-12-25 |
| 1 NGN = | 0.18 PKR | 5.5569 NGN = | 1 PKR | 2024-12-24 |
| 1 NGN = | 0.1792 PKR | 5.5795 NGN = | 1 PKR | 2024-12-23 |
| 1 NGN = | 0.1789 PKR | 5.5893 NGN = | 1 PKR | 2024-12-22 |
| 1 NGN = | 0.1796 PKR | 5.5684 NGN = | 1 PKR | 2024-12-21 |
| 1 NGN = | 0.1795 PKR | 5.5711 NGN = | 1 PKR | 2024-12-20 |
| 1 NGN = | 0.1808 PKR | 5.5307 NGN = | 1 PKR | 2024-12-19 |
| 1 NGN = | 0.179 PKR | 5.5857 NGN = | 1 PKR | 2024-12-18 |
| 1 NGN = | 0.179 PKR | 5.5854 NGN = | 1 PKR | 2024-12-17 |
| 1 NGN = | 0.1791 PKR | 5.5825 NGN = | 1 PKR | 2024-12-16 |
| 1 NGN = | 0.1793 PKR | 5.5776 NGN = | 1 PKR | 2024-12-15 |
| 1 NGN = | 0.1793 PKR | 5.5776 NGN = | 1 PKR | 2024-12-14 |
| 1 NGN = | 0.1768 PKR | 5.6573 NGN = | 1 PKR | 2024-12-10 |
| 1 NGN = | 0.1766 PKR | 5.6627 NGN = | 1 PKR | 2024-12-09 |
| 1 NGN = | 0.1763 PKR | 5.673 NGN = | 1 PKR | 2024-12-08 |
| 1 NGN = | 0.1763 PKR | 5.673 NGN = | 1 PKR | 2024-12-07 |
| 1 NGN = | 0.1729 PKR | 5.7821 NGN = | 1 PKR | 2024-12-06 |
| 1 NGN = | 0.1706 PKR | 5.8634 NGN = | 1 PKR | 2024-12-05 |
| 1 NGN = | 0.168 PKR | 5.9526 NGN = | 1 PKR | 2024-12-04 |
| 1 NGN = | 0.1674 PKR | 5.9733 NGN = | 1 PKR | 2024-12-03 |
| 1 NGN = | 0.1664 PKR | 6.0081 NGN = | 1 PKR | 2024-12-02 |
| 1 NGN = | 0.1648 PKR | 6.0677 NGN = | 1 PKR | 2024-12-01 |
| 1 NGN = | 0.1648 PKR | 6.0677 NGN = | 1 PKR | 2024-11-30 |
| 1 NGN = | 0.1667 PKR | 6.0003 NGN = | 1 PKR | 2024-11-29 |
| 1 NGN = | 0.1642 PKR | 6.0895 NGN = | 1 PKR | 2024-11-28 |
| 1 NGN = | 0.1651 PKR | 6.0581 NGN = | 1 PKR | 2024-11-27 |
| 1 NGN = | 0.1654 PKR | 6.0453 NGN = | 1 PKR | 2024-11-26 |
| 1 NGN = | 0.1635 PKR | 6.1156 NGN = | 1 PKR | 2024-11-25 |
| 1 NGN = | 0.1636 PKR | 6.1114 NGN = | 1 PKR | 2024-11-24 |
| 1 NGN = | 0.1636 PKR | 6.1114 NGN = | 1 PKR | 2024-11-23 |
| 1 NGN = | 0.1651 PKR | 6.056 NGN = | 1 PKR | 2024-11-22 |
| 1 NGN = | 0.1656 PKR | 6.0404 NGN = | 1 PKR | 2024-11-21 |
| 1 NGN = | 0.1653 PKR | 6.0483 NGN = | 1 PKR | 2024-11-20 |
| 1 NGN = | 0.1658 PKR | 6.0325 NGN = | 1 PKR | 2024-11-19 |
| 1 NGN = | 0.1671 PKR | 5.9831 NGN = | 1 PKR | 2024-11-18 |
| 1 NGN = | 0.1672 PKR | 5.9817 NGN = | 1 PKR | 2024-11-17 |
| 1 NGN = | 0.1672 PKR | 5.9817 NGN = | 1 PKR | 2024-11-16 |
| 1 NGN = | 0.1662 PKR | 6.0157 NGN = | 1 PKR | 2024-11-15 |
| 1 NGN = | 0.1663 PKR | 6.0135 NGN = | 1 PKR | 2024-11-14 |
| 1 NGN = | 0.1656 PKR | 6.0376 NGN = | 1 PKR | 2024-11-13 |
| 1 NGN = | 0.1659 PKR | 6.0286 NGN = | 1 PKR | 2024-11-12 |
| 1 NGN = | 0.1662 PKR | 6.0162 NGN = | 1 PKR | 2024-11-11 |
| 1 NGN = | 0.1674 PKR | 5.9736 NGN = | 1 PKR | 2024-11-10 |
| 1 NGN = | 0.1674 PKR | 5.9736 NGN = | 1 PKR | 2024-11-09 |
| 1 NGN = | 0.1648 PKR | 6.0662 NGN = | 1 PKR | 2024-11-08 |
| 1 NGN = | 0.1656 PKR | 6.0381 NGN = | 1 PKR | 2024-11-07 |
| 1 NGN = | 0.1662 PKR | 6.0165 NGN = | 1 PKR | 2024-11-06 |
| 1 NGN = | 0.1681 PKR | 5.949 NGN = | 1 PKR | 2024-11-05 |
| 1 NGN = | 0.1688 PKR | 5.9252 NGN = | 1 PKR | 2024-11-04 |
| 1 NGN = | 0.1683 PKR | 5.94 NGN = | 1 PKR | 2024-11-03 |
| 1 NGN = | 0.1684 PKR | 5.9369 NGN = | 1 PKR | 2024-11-02 |
| 1 NGN = | 0.169 PKR | 5.9168 NGN = | 1 PKR | 2024-11-01 |
| 1 NGN = | 0.1689 PKR | 5.9209 NGN = | 1 PKR | 2024-10-31 |
| 1 NGN = | 0.1689 PKR | 5.9224 NGN = | 1 PKR | 2024-10-30 |
| 1 NGN = | 0.1654 PKR | 6.0475 NGN = | 1 PKR | 2024-10-29 |
| 1 NGN = | 0.1693 PKR | 5.9076 NGN = | 1 PKR | 2024-10-28 |
| 1 NGN = | 0.1691 PKR | 5.9133 NGN = | 1 PKR | 2024-10-27 |
| 1 NGN = | 0.1691 PKR | 5.9133 NGN = | 1 PKR | 2024-10-26 |
| 1 NGN = | 0.1671 PKR | 5.9832 NGN = | 1 PKR | 2024-10-25 |
| 1 NGN = | 0.1689 PKR | 5.9194 NGN = | 1 PKR | 2024-10-24 |
| 1 NGN = | 0.1696 PKR | 5.8949 NGN = | 1 PKR | 2024-10-23 |
| 1 NGN = | 0.1696 PKR | 5.895 NGN = | 1 PKR | 2024-10-22 |
| 1 NGN = | 0.1696 PKR | 5.8952 NGN = | 1 PKR | 2024-10-21 |
| 1 NGN = | 0.1693 PKR | 5.9069 NGN = | 1 PKR | 2024-10-20 |
| 1 NGN = | 0.1693 PKR | 5.9069 NGN = | 1 PKR | 2024-10-19 |
| 1 NGN = | 0.1702 PKR | 5.8761 NGN = | 1 PKR | 2024-10-18 |
| 1 NGN = | 0.1701 PKR | 5.8783 NGN = | 1 PKR | 2024-10-17 |
| 1 NGN = | 0.1697 PKR | 5.892 NGN = | 1 PKR | 2024-10-16 |
| 1 NGN = | 0.17 PKR | 5.8831 NGN = | 1 PKR | 2024-10-15 |
| 1 NGN = | 0.1707 PKR | 5.8589 NGN = | 1 PKR | 2024-10-14 |
| 1 NGN = | 0.169 PKR | 5.9155 NGN = | 1 PKR | 2024-10-13 |
| 1 NGN = | 0.169 PKR | 5.9155 NGN = | 1 PKR | 2024-10-12 |
| 1 NGN = | 0.1715 PKR | 5.8321 NGN = | 1 PKR | 2024-10-11 |
| 1 NGN = | 0.1716 PKR | 5.826 NGN = | 1 PKR | 2024-10-10 |
| 1 NGN = | 0.1713 PKR | 5.8364 NGN = | 1 PKR | 2024-10-09 |
| 1 NGN = | 0.1713 PKR | 5.8391 NGN = | 1 PKR | 2024-10-08 |
| 1 NGN = | 0.1722 PKR | 5.8076 NGN = | 1 PKR | 2024-10-07 |
| 1 NGN = | 0.1701 PKR | 5.8774 NGN = | 1 PKR | 2024-10-06 |
| 1 NGN = | 0.1701 PKR | 5.8774 NGN = | 1 PKR | 2024-10-05 |
| 1 NGN = | 0.1689 PKR | 5.9206 NGN = | 1 PKR | 2024-10-04 |
| 1 NGN = | 0.1661 PKR | 6.0191 NGN = | 1 PKR | 2024-10-03 |
| 1 NGN = | 0.1665 PKR | 6.0063 NGN = | 1 PKR | 2024-10-02 |
| 1 NGN = | 0.1668 PKR | 5.9964 NGN = | 1 PKR | 2024-10-01 |
| 1 NGN = | 0.1663 PKR | 6.0145 NGN = | 1 PKR | 2024-09-30 |
| 1 NGN = | 0.1664 PKR | 6.0082 NGN = | 1 PKR | 2024-09-29 |
| 1 NGN = | 0.1664 PKR | 6.0082 NGN = | 1 PKR | 2024-09-28 |
| 1 NGN = | 0.1679 PKR | 5.9575 NGN = | 1 PKR | 2024-09-27 |
| 1 NGN = | 0.1691 PKR | 5.9122 NGN = | 1 PKR | 2024-09-26 |
| 1 NGN = | 0.169 PKR | 5.9187 NGN = | 1 PKR | 2024-09-25 |
| 1 NGN = | 0.1721 PKR | 5.8116 NGN = | 1 PKR | 2024-09-24 |
| 1 NGN = | 0.1695 PKR | 5.8993 NGN = | 1 PKR | 2024-09-23 |
| 1 NGN = | 0.1692 PKR | 5.9097 NGN = | 1 PKR | 2024-09-22 |
| 1 NGN = | 0.1692 PKR | 5.9097 NGN = | 1 PKR | 2024-09-21 |
| 1 NGN = | 0.1697 PKR | 5.8913 NGN = | 1 PKR | 2024-09-20 |
| 1 NGN = | 0.17 PKR | 5.8816 NGN = | 1 PKR | 2024-09-19 |
| 1 NGN = | 0.1699 PKR | 5.8858 NGN = | 1 PKR | 2024-09-18 |
| 1 NGN = | 0.1696 PKR | 5.8947 NGN = | 1 PKR | 2024-09-17 |
| 1 NGN = | 0.1689 PKR | 5.921 NGN = | 1 PKR | 2024-09-16 |
| 1 NGN = | 0.1698 PKR | 5.8907 NGN = | 1 PKR | 2024-09-15 |
| 1 NGN = | 0.1698 PKR | 5.8907 NGN = | 1 PKR | 2024-09-14 |
| 1 NGN = | 0.1677 PKR | 5.9625 NGN = | 1 PKR | 2024-09-13 |
| 1 NGN = | 0.1686 PKR | 5.9312 NGN = | 1 PKR | 2024-09-12 |
| 1 NGN = | 0.169 PKR | 5.9159 NGN = | 1 PKR | 2024-09-11 |
| 1 NGN = | 0.1695 PKR | 5.8999 NGN = | 1 PKR | 2024-09-10 |
| 1 NGN = | 0.1737 PKR | 5.7557 NGN = | 1 PKR | 2024-09-09 |
| 1 NGN = | 0.1737 PKR | 5.7558 NGN = | 1 PKR | 2024-09-08 |
| 1 NGN = | 0.1737 PKR | 5.7558 NGN = | 1 PKR | 2024-09-07 |
| 1 NGN = | 0.1735 PKR | 5.7631 NGN = | 1 PKR | 2024-09-06 |
| 1 NGN = | 0.1735 PKR | 5.7642 NGN = | 1 PKR | 2024-09-05 |
| 1 NGN = | 0.1752 PKR | 5.7079 NGN = | 1 PKR | 2024-09-04 |
| 1 NGN = | 0.1753 PKR | 5.7051 NGN = | 1 PKR | 2024-09-03 |
| 1 NGN = | 0.1754 PKR | 5.7028 NGN = | 1 PKR | 2024-09-02 |
| 1 NGN = | 0.1754 PKR | 5.7011 NGN = | 1 PKR | 2024-09-01 |
| 1 NGN = | 0.1752 PKR | 5.7077 NGN = | 1 PKR | 2024-08-31 |
| 1 NGN = | 0.1754 PKR | 5.7028 NGN = | 1 PKR | 2024-08-30 |
| 1 NGN = | 0.1751 PKR | 5.7118 NGN = | 1 PKR | 2024-08-29 |
| 1 NGN = | 0.1748 PKR | 5.7201 NGN = | 1 PKR | 2024-08-28 |
| 1 NGN = | 0.1752 PKR | 5.709 NGN = | 1 PKR | 2024-08-27 |
| 1 NGN = | 0.1754 PKR | 5.6998 NGN = | 1 PKR | 2024-08-26 |
| 1 NGN = | 0.1754 PKR | 5.7004 NGN = | 1 PKR | 2024-08-25 |
| 1 NGN = | 0.1754 PKR | 5.7004 NGN = | 1 PKR | 2024-08-24 |
| 1 NGN = | 0.1771 PKR | 5.6456 NGN = | 1 PKR | 2024-08-23 |
| 1 NGN = | 0.1773 PKR | 5.6415 NGN = | 1 PKR | 2024-08-22 |
| 1 NGN = | 0.1763 PKR | 5.671 NGN = | 1 PKR | 2024-08-21 |
| 1 NGN = | 0.1744 PKR | 5.7345 NGN = | 1 PKR | 2024-08-20 |
| 1 NGN = | 0.1749 PKR | 5.7186 NGN = | 1 PKR | 2024-08-19 |
| 1 NGN = | 0.1745 PKR | 5.7311 NGN = | 1 PKR | 2024-08-18 |
| 1 NGN = | 0.1745 PKR | 5.7311 NGN = | 1 PKR | 2024-08-17 |
| 1 NGN = | 0.1755 PKR | 5.6978 NGN = | 1 PKR | 2024-08-16 |
| 1 NGN = | 0.1754 PKR | 5.7002 NGN = | 1 PKR | 2024-08-15 |
| 1 NGN = | 0.1742 PKR | 5.7408 NGN = | 1 PKR | 2024-08-14 |
| 1 NGN = | 0.1752 PKR | 5.7089 NGN = | 1 PKR | 2024-08-13 |
| 1 NGN = | 0.1774 PKR | 5.6359 NGN = | 1 PKR | 2024-08-12 |
| 1 NGN = | 0.1718 PKR | 5.8204 NGN = | 1 PKR | 2024-08-11 |
| 1 NGN = | 0.1721 PKR | 5.8117 NGN = | 1 PKR | 2024-08-10 |
| 1 NGN = | 0.1761 PKR | 5.6788 NGN = | 1 PKR | 2024-08-09 |
| 1 NGN = | 0.1742 PKR | 5.7414 NGN = | 1 PKR | 2024-08-08 |
| 1 NGN = | 0.1745 PKR | 5.7309 NGN = | 1 PKR | 2024-08-07 |
| 1 NGN = | 0.1746 PKR | 5.7277 NGN = | 1 PKR | 2024-08-06 |
| 1 NGN = | 0.1715 PKR | 5.8324 NGN = | 1 PKR | 2024-08-05 |
| 1 NGN = | 0.1687 PKR | 5.9275 NGN = | 1 PKR | 2024-08-04 |
| 1 NGN = | 0.1687 PKR | 5.9275 NGN = | 1 PKR | 2024-08-03 |
| 1 NGN = | 0.1699 PKR | 5.8843 NGN = | 1 PKR | 2024-08-02 |
| 1 NGN = | 0.168 PKR | 5.9537 NGN = | 1 PKR | 2024-08-01 |
| 1 NGN = | 0.1679 PKR | 5.9542 NGN = | 1 PKR | 2024-07-31 |
| 1 NGN = | 0.1719 PKR | 5.8168 NGN = | 1 PKR | 2024-07-30 |
| 1 NGN = | 0.1717 PKR | 5.8245 NGN = | 1 PKR | 2024-07-29 |
| 1 NGN = | 0.1741 PKR | 5.7429 NGN = | 1 PKR | 2024-07-28 |
| 1 NGN = | 0.1741 PKR | 5.7429 NGN = | 1 PKR | 2024-07-27 |
| 1 NGN = | 0.1744 PKR | 5.7341 NGN = | 1 PKR | 2024-07-26 |
| 1 NGN = | 0.1758 PKR | 5.6868 NGN = | 1 PKR | 2024-07-25 |
| 1 NGN = | 0.1751 PKR | 5.7098 NGN = | 1 PKR | 2024-07-24 |
| 1 NGN = | 0.1732 PKR | 5.7747 NGN = | 1 PKR | 2024-07-23 |
| 1 NGN = | 0.171 PKR | 5.8481 NGN = | 1 PKR | 2024-07-22 |
| 1 NGN = | 0.1731 PKR | 5.7769 NGN = | 1 PKR | 2024-07-21 |
| 1 NGN = | 0.1731 PKR | 5.7769 NGN = | 1 PKR | 2024-07-20 |
| 1 NGN = | 0.1708 PKR | 5.8549 NGN = | 1 PKR | 2024-07-19 |
| 1 NGN = | 0.169 PKR | 5.9159 NGN = | 1 PKR | 2024-07-18 |
| 1 NGN = | 0.1721 PKR | 5.8105 NGN = | 1 PKR | 2024-07-17 |
| 1 NGN = | 0.1721 PKR | 5.8114 NGN = | 1 PKR | 2024-07-16 |
| 1 NGN = | 0.1721 PKR | 5.8097 NGN = | 1 PKR | 2024-07-15 |
| 1 NGN = | 0.1735 PKR | 5.7648 NGN = | 1 PKR | 2024-07-14 |
| 1 NGN = | 0.1737 PKR | 5.7573 NGN = | 1 PKR | 2024-07-13 |
| 1 NGN = | 0.1771 PKR | 5.6469 NGN = | 1 PKR | 2024-07-12 |
| 1 NGN = | 0.1758 PKR | 5.6872 NGN = | 1 PKR | 2024-07-11 |
| 1 NGN = | 0.1791 PKR | 5.5828 NGN = | 1 PKR | 2024-07-10 |
| 1 NGN = | 0.1796 PKR | 5.5677 NGN = | 1 PKR | 2024-07-09 |
| 1 NGN = | 0.1796 PKR | 5.5695 NGN = | 1 PKR | 2024-07-08 |
| 1 NGN = | 0.1818 PKR | 5.5013 NGN = | 1 PKR | 2024-07-07 |
| 1 NGN = | 0.1818 PKR | 5.5013 NGN = | 1 PKR | 2024-07-06 |
| 1 NGN = | 0.1822 PKR | 5.4871 NGN = | 1 PKR | 2024-07-05 |
| 1 NGN = | 0.1818 PKR | 5.4999 NGN = | 1 PKR | 2024-07-04 |
| 1 NGN = | 0.1845 PKR | 5.4195 NGN = | 1 PKR | 2024-07-03 |
| 1 NGN = | 0.1852 PKR | 5.3993 NGN = | 1 PKR | 2024-07-02 |
| 1 NGN = | 0.181 PKR | 5.5257 NGN = | 1 PKR | 2024-07-01 |
| 1 NGN = | 0.1811 PKR | 5.5223 NGN = | 1 PKR | 2024-06-30 |
| 1 NGN = | 0.1813 PKR | 5.517 NGN = | 1 PKR | 2024-06-29 |
| 1 NGN = | 0.1808 PKR | 5.5307 NGN = | 1 PKR | 2024-06-28 |
| 1 NGN = | 0.1809 PKR | 5.5289 NGN = | 1 PKR | 2024-06-27 |
| 1 NGN = | 0.1833 PKR | 5.4549 NGN = | 1 PKR | 2024-06-26 |
| 1 NGN = | 0.1819 PKR | 5.4965 NGN = | 1 PKR | 2024-06-25 |
| 1 NGN = | 0.1817 PKR | 5.5025 NGN = | 1 PKR | 2024-06-24 |
| 1 NGN = | 0.1868 PKR | 5.3542 NGN = | 1 PKR | 2024-06-23 |
| 1 NGN = | 0.1868 PKR | 5.3542 NGN = | 1 PKR | 2024-06-22 |
| 1 NGN = | 0.1862 PKR | 5.3694 NGN = | 1 PKR | 2024-06-21 |
| 1 NGN = | 0.187 PKR | 5.3482 NGN = | 1 PKR | 2024-06-20 |
| 1 NGN = | 0.184 PKR | 5.4353 NGN = | 1 PKR | 2024-06-19 |
| 1 NGN = | 0.1865 PKR | 5.3622 NGN = | 1 PKR | 2024-06-18 |
| 1 NGN = | 0.1862 PKR | 5.3716 NGN = | 1 PKR | 2024-06-17 |
| 1 NGN = | 0.1858 PKR | 5.3817 NGN = | 1 PKR | 2024-06-16 |
| 1 NGN = | 0.1858 PKR | 5.3817 NGN = | 1 PKR | 2024-06-15 |
| 1 NGN = | 0.1896 PKR | 5.273 NGN = | 1 PKR | 2024-06-14 |
| 1 NGN = | 0.1842 PKR | 5.4292 NGN = | 1 PKR | 2024-06-13 |
| 1 NGN = | 0.1851 PKR | 5.4034 NGN = | 1 PKR | 2024-06-12 |
| 1 NGN = | 0.1871 PKR | 5.3442 NGN = | 1 PKR | 2024-06-11 |
| 1 NGN = | 0.1897 PKR | 5.2715 NGN = | 1 PKR | 2024-06-10 |
| 1 NGN = | 0.1903 PKR | 5.2556 NGN = | 1 PKR | 2024-06-09 |
| 1 NGN = | 0.1903 PKR | 5.2556 NGN = | 1 PKR | 2024-06-08 |
| 1 NGN = | 0.1893 PKR | 5.2821 NGN = | 1 PKR | 2024-06-07 |
| 1 NGN = | 0.1858 PKR | 5.3832 NGN = | 1 PKR | 2024-06-06 |
| 1 NGN = | 0.1853 PKR | 5.3963 NGN = | 1 PKR | 2024-06-05 |
| 1 NGN = | 0.187 PKR | 5.3472 NGN = | 1 PKR | 2024-06-04 |
| 1 NGN = | 0.1873 PKR | 5.3394 NGN = | 1 PKR | 2024-06-03 |
| 1 NGN = | 0.187 PKR | 5.347 NGN = | 1 PKR | 2024-06-02 |
| 1 NGN = | 0.187 PKR | 5.347 NGN = | 1 PKR | 2024-06-01 |
| 1 NGN = | 0.2083 PKR | 4.8001 NGN = | 1 PKR | 2024-05-31 |
| 1 NGN = | 0.1997 PKR | 5.0066 NGN = | 1 PKR | 2024-05-30 |
| 1 NGN = | 0.1989 PKR | 5.0268 NGN = | 1 PKR | 2024-05-29 |
| 1 NGN = | 0.1877 PKR | 5.3278 NGN = | 1 PKR | 2024-05-28 |
| 1 NGN = | 0.1887 PKR | 5.3004 NGN = | 1 PKR | 2024-05-27 |
| 1 NGN = | 0.1892 PKR | 5.2848 NGN = | 1 PKR | 2024-05-26 |
| 1 NGN = | 0.1892 PKR | 5.2848 NGN = | 1 PKR | 2024-05-25 |
| 1 NGN = | 0.1887 PKR | 5.3008 NGN = | 1 PKR | 2024-05-24 |
| 1 NGN = | 0.1925 PKR | 5.1945 NGN = | 1 PKR | 2024-05-23 |
| 1 NGN = | 0.1937 PKR | 5.1633 NGN = | 1 PKR | 2024-05-22 |
| 1 NGN = | 0.1818 PKR | 5.5018 NGN = | 1 PKR | 2024-05-21 |
| 1 NGN = | 0.1847 PKR | 5.4154 NGN = | 1 PKR | 2024-05-20 |
| 1 NGN = | 0.1885 PKR | 5.3052 NGN = | 1 PKR | 2024-05-19 |
| 1 NGN = | 0.1885 PKR | 5.3052 NGN = | 1 PKR | 2024-05-18 |
| 1 NGN = | 0.1838 PKR | 5.4399 NGN = | 1 PKR | 2024-05-17 |
| 1 NGN = | 0.179 PKR | 5.5879 NGN = | 1 PKR | 2024-05-16 |
| 1 NGN = | 0.182 PKR | 5.4943 NGN = | 1 PKR | 2024-05-15 |
| 1 NGN = | 0.1889 PKR | 5.2931 NGN = | 1 PKR | 2024-05-14 |
| 1 NGN = | 0.1915 PKR | 5.223 NGN = | 1 PKR | 2024-05-13 |
| 1 NGN = | 0.195 PKR | 5.1293 NGN = | 1 PKR | 2024-05-12 |
| 1 NGN = | 0.1951 PKR | 5.1249 NGN = | 1 PKR | 2024-05-11 |
| 1 NGN = | 0.1931 PKR | 5.1784 NGN = | 1 PKR | 2024-05-10 |
| 1 NGN = | 0.1939 PKR | 5.1572 NGN = | 1 PKR | 2024-05-09 |
| 1 NGN = | 0.1984 PKR | 5.0412 NGN = | 1 PKR | 2024-05-08 |
| 1 NGN = | 0.201 PKR | 4.9761 NGN = | 1 PKR | 2024-05-07 |
| 1 NGN = | 0.1991 PKR | 5.0228 NGN = | 1 PKR | 2024-05-06 |
| 1 NGN = | 0.2007 PKR | 4.9835 NGN = | 1 PKR | 2024-05-05 |
| 1 NGN = | 0.2007 PKR | 4.9835 NGN = | 1 PKR | 2024-05-04 |
| 1 NGN = | 0.2004 PKR | 4.9909 NGN = | 1 PKR | 2024-05-03 |
| 1 NGN = | 0.1993 PKR | 5.0169 NGN = | 1 PKR | 2024-05-02 |
| 1 NGN = | 0.2001 PKR | 4.9971 NGN = | 1 PKR | 2024-05-01 |
| 1 NGN = | 0.2022 PKR | 4.9451 NGN = | 1 PKR | 2024-04-30 |
| 1 NGN = | 0.2061 PKR | 4.8519 NGN = | 1 PKR | 2024-04-29 |
| 1 NGN = | 0.2137 PKR | 4.6803 NGN = | 1 PKR | 2024-04-28 |
| 1 NGN = | 0.2137 PKR | 4.6803 NGN = | 1 PKR | 2024-04-27 |
| 1 NGN = | 0.2132 PKR | 4.6914 NGN = | 1 PKR | 2024-04-26 |
| 1 NGN = | 0.2194 PKR | 4.5575 NGN = | 1 PKR | 2024-04-25 |
| 1 NGN = | 0.22 PKR | 4.5455 NGN = | 1 PKR | 2024-04-24 |
| 1 NGN = | 0.2212 PKR | 4.52 NGN = | 1 PKR | 2024-04-23 |
| 1 NGN = | 0.2585 PKR | 3.8679 NGN = | 1 PKR | 2024-04-22 |
| 1 NGN = | 0.2413 PKR | 4.1449 NGN = | 1 PKR | 2024-04-21 |
| 1 NGN = | 0.2413 PKR | 4.1449 NGN = | 1 PKR | 2024-04-20 |
| 1 NGN = | 0.2514 PKR | 3.9774 NGN = | 1 PKR | 2024-04-19 |
| 1 NGN = | 0.2399 PKR | 4.169 NGN = | 1 PKR | 2024-04-18 |
| 1 NGN = | 0.2418 PKR | 4.1355 NGN = | 1 PKR | 2024-04-17 |
| 1 NGN = | 0.2401 PKR | 4.1655 NGN = | 1 PKR | 2024-04-16 |
| 1 NGN = | 0.2335 PKR | 4.2823 NGN = | 1 PKR | 2024-04-15 |
| 1 NGN = | 0.231 PKR | 4.3292 NGN = | 1 PKR | 2024-04-14 |
| 1 NGN = | 0.2315 PKR | 4.3191 NGN = | 1 PKR | 2024-04-13 |
| 1 NGN = | 0.2231 PKR | 4.4823 NGN = | 1 PKR | 2024-04-12 |
| 1 NGN = | 0.2256 PKR | 4.4328 NGN = | 1 PKR | 2024-04-11 |
| 1 NGN = | 0.2233 PKR | 4.478 NGN = | 1 PKR | 2024-04-10 |
| 1 NGN = | 0.2236 PKR | 4.4732 NGN = | 1 PKR | 2024-04-09 |
| 1 NGN = | 0.2229 PKR | 4.4864 NGN = | 1 PKR | 2024-04-08 |
| 1 NGN = | 0.2224 PKR | 4.4957 NGN = | 1 PKR | 2024-04-07 |
| 1 NGN = | 0.2224 PKR | 4.4957 NGN = | 1 PKR | 2024-04-06 |
| 1 NGN = | 0.211 PKR | 4.74 NGN = | 1 PKR | 2024-04-05 |
| 1 NGN = | 0.2093 PKR | 4.7771 NGN = | 1 PKR | 2024-04-04 |
| 1 NGN = | 0.2159 PKR | 4.6312 NGN = | 1 PKR | 2024-04-03 |
| 1 NGN = | 0.2118 PKR | 4.7211 NGN = | 1 PKR | 2024-04-02 |
| 1 NGN = | 0.213 PKR | 4.6947 NGN = | 1 PKR | 2024-04-01 |
| 1 NGN = | 0.1953 PKR | 5.1192 NGN = | 1 PKR | 2024-03-31 |
| 1 NGN = | 0.1953 PKR | 5.1192 NGN = | 1 PKR | 2024-03-30 |
| 1 NGN = | 0.1997 PKR | 5.0086 NGN = | 1 PKR | 2024-03-29 |
| 1 NGN = | 0.1961 PKR | 5.1004 NGN = | 1 PKR | 2024-03-28 |
| 1 NGN = | 0.1996 PKR | 5.0105 NGN = | 1 PKR | 2024-03-27 |
| 1 NGN = | 0.1929 PKR | 5.1836 NGN = | 1 PKR | 2024-03-26 |
| 1 NGN = | 0.1924 PKR | 5.1979 NGN = | 1 PKR | 2024-03-25 |
| 1 NGN = | 0.1891 PKR | 5.2869 NGN = | 1 PKR | 2024-03-24 |
| 1 NGN = | 0.1891 PKR | 5.2869 NGN = | 1 PKR | 2024-03-23 |
| 1 NGN = | 0.1984 PKR | 5.0408 NGN = | 1 PKR | 2024-03-22 |
| 1 NGN = | 0.1951 PKR | 5.1253 NGN = | 1 PKR | 2024-03-21 |
| 1 NGN = | 0.1845 PKR | 5.4188 NGN = | 1 PKR | 2024-03-20 |
| 1 NGN = | 0.1792 PKR | 5.5797 NGN = | 1 PKR | 2024-03-19 |
| 1 NGN = | 0.1786 PKR | 5.6004 NGN = | 1 PKR | 2024-03-18 |
| 1 NGN = | 0.1735 PKR | 5.7646 NGN = | 1 PKR | 2024-03-17 |
| 1 NGN = | 0.1735 PKR | 5.7646 NGN = | 1 PKR | 2024-03-16 |
| 1 NGN = | 0.1743 PKR | 5.7357 NGN = | 1 PKR | 2024-03-15 |
| 1 NGN = | 0.1735 PKR | 5.7645 NGN = | 1 PKR | 2024-03-14 |
| 1 NGN = | 0.1768 PKR | 5.6559 NGN = | 1 PKR | 2024-03-13 |
| 1 NGN = | 0.1773 PKR | 5.6398 NGN = | 1 PKR | 2024-03-12 |
| 1 NGN = | 0.1755 PKR | 5.6989 NGN = | 1 PKR | 2024-03-11 |
| 1 NGN = | 0.1749 PKR | 5.7161 NGN = | 1 PKR | 2024-03-10 |
| 1 NGN = | 0.1749 PKR | 5.7161 NGN = | 1 PKR | 2024-03-09 |
| 1 NGN = | 0.1758 PKR | 5.6896 NGN = | 1 PKR | 2024-03-08 |
| 1 NGN = | 0.1747 PKR | 5.7226 NGN = | 1 PKR | 2024-03-07 |
| 1 NGN = | 0.178 PKR | 5.6185 NGN = | 1 PKR | 2024-03-06 |
| 1 NGN = | 0.1803 PKR | 5.5463 NGN = | 1 PKR | 2024-03-05 |
| 1 NGN = | 0.182 PKR | 5.4934 NGN = | 1 PKR | 2024-03-04 |
| 1 NGN = | 0.1764 PKR | 5.6697 NGN = | 1 PKR | 2024-03-03 |
| 1 NGN = | 0.1764 PKR | 5.6697 NGN = | 1 PKR | 2024-03-02 |
| 1 NGN = | 0.1712 PKR | 5.8398 NGN = | 1 PKR | 2024-03-01 |
| 1 NGN = | 0.171 PKR | 5.8496 NGN = | 1 PKR | 2024-02-29 |
| 1 NGN = | 0.1754 PKR | 5.7015 NGN = | 1 PKR | 2024-02-28 |
| 1 NGN = | 0.1774 PKR | 5.637 NGN = | 1 PKR | 2024-02-27 |
| 1 NGN = | 0.1792 PKR | 5.5802 NGN = | 1 PKR | 2024-02-26 |
| 1 NGN = | 0.1737 PKR | 5.7572 NGN = | 1 PKR | 2024-02-25 |
| 1 NGN = | 0.1737 PKR | 5.7572 NGN = | 1 PKR | 2024-02-24 |
| 1 NGN = | 0.1745 PKR | 5.7292 NGN = | 1 PKR | 2024-02-23 |
| 1 NGN = | 0.1742 PKR | 5.7398 NGN = | 1 PKR | 2024-02-22 |
| 1 NGN = | 0.1756 PKR | 5.6952 NGN = | 1 PKR | 2024-02-21 |
| 1 NGN = | 0.1847 PKR | 5.4142 NGN = | 1 PKR | 2024-02-20 |
| 1 NGN = | 0.1869 PKR | 5.3504 NGN = | 1 PKR | 2024-02-19 |
| 1 NGN = | 0.187 PKR | 5.3489 NGN = | 1 PKR | 2024-02-18 |
| 1 NGN = | 0.1871 PKR | 5.3442 NGN = | 1 PKR | 2024-02-17 |
| 1 NGN = | 0.1836 PKR | 5.446 NGN = | 1 PKR | 2024-02-16 |
| 1 NGN = | 0.1839 PKR | 5.4379 NGN = | 1 PKR | 2024-02-15 |
| 1 NGN = | 0.1854 PKR | 5.394 NGN = | 1 PKR | 2024-02-14 |
| 1 NGN = | 0.1929 PKR | 5.1847 NGN = | 1 PKR | 2024-02-13 |
| 1 NGN = | 0.1841 PKR | 5.4317 NGN = | 1 PKR | 2024-02-12 |
| 1 NGN = | 0.1875 PKR | 5.3333 NGN = | 1 PKR | 2024-02-11 |
| 1 NGN = | 0.1875 PKR | 5.3333 NGN = | 1 PKR | 2024-02-10 |
| 1 NGN = | 0.1931 PKR | 5.1779 NGN = | 1 PKR | 2024-02-09 |
| 1 NGN = | 0.1967 PKR | 5.0837 NGN = | 1 PKR | 2024-02-08 |
| 1 NGN = | 0.198 PKR | 5.0509 NGN = | 1 PKR | 2024-02-07 |
| 1 NGN = | 0.198 PKR | 5.0498 NGN = | 1 PKR | 2024-02-06 |
| 1 NGN = | 0.2235 PKR | 4.475 NGN = | 1 PKR | 2024-02-05 |
| 1 NGN = | 0.2341 PKR | 4.2714 NGN = | 1 PKR | 2024-02-04 |
| 1 NGN = | 0.2341 PKR | 4.2714 NGN = | 1 PKR | 2024-02-03 |
| 1 NGN = | 0.2318 PKR | 4.3136 NGN = | 1 PKR | 2024-02-02 |
| 1 NGN = | 0.2348 PKR | 4.2598 NGN = | 1 PKR | 2024-02-01 |
| 1 NGN = | 0.3121 PKR | 3.2043 NGN = | 1 PKR | 2024-01-31 |
| 1 NGN = | 0.3086 PKR | 3.2409 NGN = | 1 PKR | 2024-01-30 |
| 1 NGN = | 0.3077 PKR | 3.2497 NGN = | 1 PKR | 2024-01-29 |
| 1 NGN = | 0.3112 PKR | 3.2137 NGN = | 1 PKR | 2024-01-28 |
| 1 NGN = | 0.3112 PKR | 3.2137 NGN = | 1 PKR | 2024-01-27 |
| 1 NGN = | 0.312 PKR | 3.2051 NGN = | 1 PKR | 2024-01-26 |
| 1 NGN = | 0.3071 PKR | 3.2566 NGN = | 1 PKR | 2024-01-25 |
| 1 NGN = | 0.3109 PKR | 3.2165 NGN = | 1 PKR | 2024-01-24 |
| 1 NGN = | 0.314 PKR | 3.1844 NGN = | 1 PKR | 2024-01-23 |
| 1 NGN = | 0.3068 PKR | 3.2591 NGN = | 1 PKR | 2024-01-22 |
| 1 NGN = | 0.3133 PKR | 3.1916 NGN = | 1 PKR | 2024-01-21 |
| 1 NGN = | 0.3144 PKR | 3.1811 NGN = | 1 PKR | 2024-01-20 |
| 1 NGN = | 0.3255 PKR | 3.0721 NGN = | 1 PKR | 2024-01-19 |
| 1 NGN = | 0.3254 PKR | 3.0732 NGN = | 1 PKR | 2024-01-18 |