Last Year History for NGN/QAR
NGN |
QAR |
NGN |
QAR |
Date |
1 NGN = |
0.0026 QAR |
382.065 NGN = |
1 QAR |
2024-05-02 |
1 NGN = |
0.0026 QAR |
384.5028 NGN = |
1 QAR |
2024-05-01 |
1 NGN = |
0.0026 QAR |
378.1794 NGN = |
1 QAR |
2024-04-30 |
1 NGN = |
0.0027 QAR |
371.48 NGN = |
1 QAR |
2024-04-29 |
1 NGN = |
0.0028 QAR |
358.7925 NGN = |
1 QAR |
2024-04-28 |
1 NGN = |
0.0028 QAR |
358.7925 NGN = |
1 QAR |
2024-04-27 |
1 NGN = |
0.0028 QAR |
358.7925 NGN = |
1 QAR |
2024-04-26 |
1 NGN = |
0.0029 QAR |
348.0346 NGN = |
1 QAR |
2024-04-25 |
1 NGN = |
0.0029 QAR |
346.2341 NGN = |
1 QAR |
2024-04-24 |
1 NGN = |
0.0029 QAR |
345.2618 NGN = |
1 QAR |
2024-04-23 |
1 NGN = |
0.0034 QAR |
295.4951 NGN = |
1 QAR |
2024-04-22 |
1 NGN = |
0.0032 QAR |
316.1654 NGN = |
1 QAR |
2024-04-21 |
1 NGN = |
0.0032 QAR |
316.1654 NGN = |
1 QAR |
2024-04-20 |
1 NGN = |
0.0033 QAR |
305.4004 NGN = |
1 QAR |
2024-04-19 |
1 NGN = |
0.0031 QAR |
317.8657 NGN = |
1 QAR |
2024-04-18 |
1 NGN = |
0.0032 QAR |
316.2148 NGN = |
1 QAR |
2024-04-17 |
1 NGN = |
0.0031 QAR |
319.4781 NGN = |
1 QAR |
2024-04-16 |
1 NGN = |
0.0031 QAR |
326.8557 NGN = |
1 QAR |
2024-04-15 |
1 NGN = |
0.003 QAR |
329.7398 NGN = |
1 QAR |
2024-04-14 |
1 NGN = |
0.003 QAR |
329.7398 NGN = |
1 QAR |
2024-04-13 |
1 NGN = |
0.0029 QAR |
342.2918 NGN = |
1 QAR |
2024-04-12 |
1 NGN = |
0.0029 QAR |
342.1765 NGN = |
1 QAR |
2024-04-11 |
1 NGN = |
0.0029 QAR |
342.1765 NGN = |
1 QAR |
2024-04-10 |
1 NGN = |
0.0029 QAR |
341.0116 NGN = |
1 QAR |
2024-04-09 |
1 NGN = |
0.0029 QAR |
342.6943 NGN = |
1 QAR |
2024-04-08 |
1 NGN = |
0.0029 QAR |
342.6905 NGN = |
1 QAR |
2024-04-07 |
1 NGN = |
0.0029 QAR |
342.6905 NGN = |
1 QAR |
2024-04-06 |
1 NGN = |
0.0028 QAR |
362.3709 NGN = |
1 QAR |
2024-04-05 |
1 NGN = |
0.0028 QAR |
362.3682 NGN = |
1 QAR |
2024-04-04 |
1 NGN = |
0.0028 QAR |
353.4258 NGN = |
1 QAR |
2024-04-03 |
1 NGN = |
0.0028 QAR |
360.3376 NGN = |
1 QAR |
2024-04-02 |
1 NGN = |
0.0028 QAR |
358.2417 NGN = |
1 QAR |
2024-04-01 |
1 NGN = |
0.0026 QAR |
390.2731 NGN = |
1 QAR |
2024-03-31 |
1 NGN = |
0.0026 QAR |
390.2731 NGN = |
1 QAR |
2024-03-30 |
1 NGN = |
0.0026 QAR |
382.7798 NGN = |
1 QAR |
2024-03-29 |
1 NGN = |
0.0026 QAR |
389.6635 NGN = |
1 QAR |
2024-03-28 |
1 NGN = |
0.0026 QAR |
383.6561 NGN = |
1 QAR |
2024-03-27 |
1 NGN = |
0.0025 QAR |
395.6273 NGN = |
1 QAR |
2024-03-26 |
1 NGN = |
0.0025 QAR |
398.2149 NGN = |
1 QAR |
2024-03-25 |
1 NGN = |
0.0025 QAR |
403.4329 NGN = |
1 QAR |
2024-03-24 |
1 NGN = |
0.0025 QAR |
403.4329 NGN = |
1 QAR |
2024-03-23 |
1 NGN = |
0.0026 QAR |
387.5134 NGN = |
1 QAR |
2024-03-22 |
1 NGN = |
0.0026 QAR |
388.5785 NGN = |
1 QAR |
2024-03-21 |
1 NGN = |
0.0024 QAR |
414.8843 NGN = |
1 QAR |
2024-03-20 |
1 NGN = |
0.0023 QAR |
429.9169 NGN = |
1 QAR |
2024-03-19 |
1 NGN = |
0.0023 QAR |
429.9686 NGN = |
1 QAR |
2024-03-18 |
1 NGN = |
0.0023 QAR |
442.489 NGN = |
1 QAR |
2024-03-17 |
1 NGN = |
0.0023 QAR |
442.489 NGN = |
1 QAR |
2024-03-16 |
1 NGN = |
0.0023 QAR |
439.5687 NGN = |
1 QAR |
2024-03-15 |
1 NGN = |
0.0023 QAR |
436.7919 NGN = |
1 QAR |
2024-03-14 |
1 NGN = |
0.0023 QAR |
434.0452 NGN = |
1 QAR |
2024-03-13 |
1 NGN = |
0.0023 QAR |
432.6718 NGN = |
1 QAR |
2024-03-12 |
1 NGN = |
0.0023 QAR |
436.7319 NGN = |
1 QAR |
2024-03-11 |
1 NGN = |
0.0023 QAR |
437.8551 NGN = |
1 QAR |
2024-03-10 |
1 NGN = |
0.0023 QAR |
437.8551 NGN = |
1 QAR |
2024-03-09 |
1 NGN = |
0.0023 QAR |
436.8519 NGN = |
1 QAR |
2024-03-08 |
1 NGN = |
0.0023 QAR |
438.2339 NGN = |
1 QAR |
2024-03-07 |
1 NGN = |
0.0023 QAR |
431.2985 NGN = |
1 QAR |
2024-03-06 |
1 NGN = |
0.0023 QAR |
425.8051 NGN = |
1 QAR |
2024-03-05 |
1 NGN = |
0.0024 QAR |
420.5178 NGN = |
1 QAR |
2024-03-04 |
1 NGN = |
0.0023 QAR |
433.4437 NGN = |
1 QAR |
2024-03-03 |
1 NGN = |
0.0023 QAR |
433.4437 NGN = |
1 QAR |
2024-03-02 |
1 NGN = |
0.0023 QAR |
444.3208 NGN = |
1 QAR |
2024-03-01 |
1 NGN = |
0.0022 QAR |
447.922 NGN = |
1 QAR |
2024-02-29 |
1 NGN = |
0.0023 QAR |
434.1437 NGN = |
1 QAR |
2024-02-28 |
1 NGN = |
0.0023 QAR |
432.4955 NGN = |
1 QAR |
2024-02-27 |
1 NGN = |
0.0023 QAR |
428.6499 NGN = |
1 QAR |
2024-02-26 |
1 NGN = |
0.0023 QAR |
441.4229 NGN = |
1 QAR |
2024-02-25 |
1 NGN = |
0.0023 QAR |
441.4229 NGN = |
1 QAR |
2024-02-24 |
1 NGN = |
0.0023 QAR |
440.8872 NGN = |
1 QAR |
2024-02-23 |
1 NGN = |
0.0023 QAR |
439.5687 NGN = |
1 QAR |
2024-02-22 |
1 NGN = |
0.0023 QAR |
436.8933 NGN = |
1 QAR |
2024-02-21 |
1 NGN = |
0.0024 QAR |
412.1121 NGN = |
1 QAR |
2024-02-20 |
1 NGN = |
0.0024 QAR |
410.2516 NGN = |
1 QAR |
2024-02-19 |
1 NGN = |
0.0024 QAR |
410.2482 NGN = |
1 QAR |
2024-02-18 |
1 NGN = |
0.0024 QAR |
410.2482 NGN = |
1 QAR |
2024-02-17 |
1 NGN = |
0.0024 QAR |
416.7559 NGN = |
1 QAR |
2024-02-16 |
1 NGN = |
0.0024 QAR |
416.3137 NGN = |
1 QAR |
2024-02-15 |
1 NGN = |
0.0024 QAR |
416.26 NGN = |
1 QAR |
2024-02-14 |
1 NGN = |
0.0025 QAR |
398.1323 NGN = |
1 QAR |
2024-02-13 |
1 NGN = |
0.0024 QAR |
412.1431 NGN = |
1 QAR |
2024-02-12 |
1 NGN = |
0.0025 QAR |
405.0319 NGN = |
1 QAR |
2024-02-11 |
1 NGN = |
0.0025 QAR |
405.0319 NGN = |
1 QAR |
2024-02-10 |
1 NGN = |
0.0025 QAR |
396.8855 NGN = |
1 QAR |
2024-02-09 |
1 NGN = |
0.0026 QAR |
389.5426 NGN = |
1 QAR |
2024-02-08 |
1 NGN = |
0.0026 QAR |
386.708 NGN = |
1 QAR |
2024-02-07 |
1 NGN = |
0.0026 QAR |
384.5076 NGN = |
1 QAR |
2024-02-06 |
1 NGN = |
0.0029 QAR |
343.5898 NGN = |
1 QAR |
2024-02-05 |
1 NGN = |
0.003 QAR |
328.0656 NGN = |
1 QAR |
2024-02-04 |
1 NGN = |
0.003 QAR |
328.0656 NGN = |
1 QAR |
2024-02-03 |
1 NGN = |
0.003 QAR |
328.1025 NGN = |
1 QAR |
2024-02-02 |
1 NGN = |
0.003 QAR |
328.1143 NGN = |
1 QAR |
2024-02-01 |
1 NGN = |
0.0041 QAR |
246.2419 NGN = |
1 QAR |
2024-01-31 |
1 NGN = |
0.0041 QAR |
245.433 NGN = |
1 QAR |
2024-01-30 |
1 NGN = |
0.004 QAR |
250.2032 NGN = |
1 QAR |
2024-01-29 |
1 NGN = |
0.004 QAR |
246.9635 NGN = |
1 QAR |
2024-01-28 |
1 NGN = |
0.004 QAR |
246.9635 NGN = |
1 QAR |
2024-01-27 |
1 NGN = |
0.004 QAR |
247.355 NGN = |
1 QAR |
2024-01-26 |
1 NGN = |
0.004 QAR |
247.3397 NGN = |
1 QAR |
2024-01-25 |
1 NGN = |
0.004 QAR |
247.3394 NGN = |
1 QAR |
2024-01-24 |
1 NGN = |
0.0041 QAR |
244.7325 NGN = |
1 QAR |
2024-01-23 |
1 NGN = |
0.004 QAR |
250.2163 NGN = |
1 QAR |
2024-01-22 |
1 NGN = |
0.0041 QAR |
244.7341 NGN = |
1 QAR |
2024-01-21 |
1 NGN = |
0.0041 QAR |
244.7341 NGN = |
1 QAR |
2024-01-20 |
1 NGN = |
0.0042 QAR |
236.344 NGN = |
1 QAR |
2024-01-19 |
1 NGN = |
0.0042 QAR |
235.9327 NGN = |
1 QAR |
2024-01-18 |
1 NGN = |
0.004 QAR |
250.1545 NGN = |
1 QAR |
2024-01-17 |
1 NGN = |
0.004 QAR |
250.1548 NGN = |
1 QAR |
2024-01-16 |
1 NGN = |
0.0038 QAR |
263.0941 NGN = |
1 QAR |
2024-01-15 |
1 NGN = |
0.0038 QAR |
262.998 NGN = |
1 QAR |
2024-01-14 |
1 NGN = |
0.0038 QAR |
262.998 NGN = |
1 QAR |
2024-01-13 |
1 NGN = |
0.0038 QAR |
263.1304 NGN = |
1 QAR |
2024-01-12 |
1 NGN = |
0.0038 QAR |
261.3244 NGN = |
1 QAR |
2024-01-11 |
1 NGN = |
0.004 QAR |
251.1339 NGN = |
1 QAR |
2024-01-10 |
1 NGN = |
0.0041 QAR |
242.3699 NGN = |
1 QAR |
2024-01-09 |
1 NGN = |
0.0041 QAR |
242.9329 NGN = |
1 QAR |
2024-01-08 |
1 NGN = |
0.004 QAR |
251.1563 NGN = |
1 QAR |
2024-01-07 |
1 NGN = |
0.004 QAR |
251.1563 NGN = |
1 QAR |
2024-01-06 |
1 NGN = |
0.004 QAR |
250.6507 NGN = |
1 QAR |
2024-01-05 |
1 NGN = |
0.0041 QAR |
244.9935 NGN = |
1 QAR |
2024-01-04 |
1 NGN = |
0.0041 QAR |
243.1342 NGN = |
1 QAR |
2024-01-03 |
1 NGN = |
0.004 QAR |
246.9499 NGN = |
1 QAR |
2024-01-02 |
1 NGN = |
0.004 QAR |
246.9381 NGN = |
1 QAR |
2024-01-01 |
1 NGN = |
0.0041 QAR |
246.2593 NGN = |
1 QAR |
2023-12-31 |
1 NGN = |
0.0041 QAR |
246.2593 NGN = |
1 QAR |
2023-12-30 |
1 NGN = |
0.0041 QAR |
246.2545 NGN = |
1 QAR |
2023-12-29 |
1 NGN = |
0.0041 QAR |
245.9838 NGN = |
1 QAR |
2023-12-28 |
1 NGN = |
0.004 QAR |
248.5927 NGN = |
1 QAR |
2023-12-27 |
1 NGN = |
0.004 QAR |
248.3293 NGN = |
1 QAR |
2023-12-26 |
1 NGN = |
0.004 QAR |
248.457 NGN = |
1 QAR |
2023-12-25 |
1 NGN = |
0.004 QAR |
248.2703 NGN = |
1 QAR |
2023-12-24 |
1 NGN = |
0.004 QAR |
248.2703 NGN = |
1 QAR |
2023-12-23 |
1 NGN = |
0.004 QAR |
248.1629 NGN = |
1 QAR |
2023-12-22 |
1 NGN = |
0.0044 QAR |
226.2913 NGN = |
1 QAR |
2023-12-21 |
1 NGN = |
0.0044 QAR |
226.6017 NGN = |
1 QAR |
2023-12-20 |
1 NGN = |
0.0046 QAR |
216.8729 NGN = |
1 QAR |
2023-12-19 |
1 NGN = |
0.0046 QAR |
218.2157 NGN = |
1 QAR |
2023-12-18 |
1 NGN = |
0.0045 QAR |
220.5386 NGN = |
1 QAR |
2023-12-17 |
1 NGN = |
0.0045 QAR |
220.5386 NGN = |
1 QAR |
2023-12-16 |
1 NGN = |
0.0046 QAR |
216.8363 NGN = |
1 QAR |
2023-12-15 |
1 NGN = |
0.0045 QAR |
220.4024 NGN = |
1 QAR |
2023-12-14 |
1 NGN = |
0.0046 QAR |
216.8353 NGN = |
1 QAR |
2023-12-13 |
1 NGN = |
0.0046 QAR |
216.8372 NGN = |
1 QAR |
2023-12-12 |
1 NGN = |
0.0046 QAR |
216.8366 NGN = |
1 QAR |
2023-12-11 |
1 NGN = |
0.0045 QAR |
220.6798 NGN = |
1 QAR |
2023-12-10 |
1 NGN = |
0.0045 QAR |
220.6798 NGN = |
1 QAR |
2023-12-09 |
1 NGN = |
0.0046 QAR |
216.8366 NGN = |
1 QAR |
2023-12-08 |
1 NGN = |
0.0045 QAR |
220.5439 NGN = |
1 QAR |
2023-12-07 |
1 NGN = |
0.0045 QAR |
220.4057 NGN = |
1 QAR |
2023-12-06 |
1 NGN = |
0.0045 QAR |
220.2046 NGN = |
1 QAR |
2023-12-05 |
1 NGN = |
0.0046 QAR |
216.8515 NGN = |
1 QAR |
2023-12-04 |
1 NGN = |
0.0046 QAR |
216.7136 NGN = |
1 QAR |
2023-12-03 |
1 NGN = |
0.0046 QAR |
216.7136 NGN = |
1 QAR |
2023-12-02 |
1 NGN = |
0.0046 QAR |
216.8506 NGN = |
1 QAR |
2023-12-01 |
1 NGN = |
0.0046 QAR |
216.8661 NGN = |
1 QAR |
2023-11-30 |
1 NGN = |
0.0046 QAR |
215.7247 NGN = |
1 QAR |
2023-11-29 |
1 NGN = |
0.0046 QAR |
216.8431 NGN = |
1 QAR |
2023-11-28 |
1 NGN = |
0.0046 QAR |
216.865 NGN = |
1 QAR |
2023-11-27 |
1 NGN = |
0.0045 QAR |
223.1847 NGN = |
1 QAR |
2023-11-26 |
1 NGN = |
0.0045 QAR |
223.1847 NGN = |
1 QAR |
2023-11-25 |
1 NGN = |
0.0045 QAR |
221.2224 NGN = |
1 QAR |
2023-11-24 |
1 NGN = |
0.0045 QAR |
220.9559 NGN = |
1 QAR |
2023-11-23 |
1 NGN = |
0.0045 QAR |
224.3098 NGN = |
1 QAR |
2023-11-22 |
1 NGN = |
0.0044 QAR |
225.262 NGN = |
1 QAR |
2023-11-21 |
1 NGN = |
0.0044 QAR |
226.3221 NGN = |
1 QAR |
2023-11-20 |
1 NGN = |
0.0043 QAR |
230.7143 NGN = |
1 QAR |
2023-11-19 |
1 NGN = |
0.0043 QAR |
230.7143 NGN = |
1 QAR |
2023-11-18 |
1 NGN = |
0.0043 QAR |
231.6492 NGN = |
1 QAR |
2023-11-17 |
1 NGN = |
0.0043 QAR |
232.6825 NGN = |
1 QAR |
2023-11-16 |
1 NGN = |
0.0043 QAR |
232.1999 NGN = |
1 QAR |
2023-11-15 |
1 NGN = |
0.0045 QAR |
220.3101 NGN = |
1 QAR |
2023-11-14 |
1 NGN = |
0.0045 QAR |
220.3694 NGN = |
1 QAR |
2023-11-13 |
1 NGN = |
0.0045 QAR |
221.1083 NGN = |
1 QAR |
2023-11-12 |
1 NGN = |
0.0045 QAR |
221.1083 NGN = |
1 QAR |
2023-11-11 |
1 NGN = |
0.0045 QAR |
220.9819 NGN = |
1 QAR |
2023-11-10 |
1 NGN = |
0.0045 QAR |
220.6405 NGN = |
1 QAR |
2023-11-09 |
1 NGN = |
0.0046 QAR |
216.0516 NGN = |
1 QAR |
2023-11-08 |
1 NGN = |
0.0046 QAR |
219.7349 NGN = |
1 QAR |
2023-11-07 |
1 NGN = |
0.0047 QAR |
214.6231 NGN = |
1 QAR |
2023-11-06 |
1 NGN = |
0.0045 QAR |
221.5488 NGN = |
1 QAR |
2023-11-05 |
1 NGN = |
0.0045 QAR |
221.5488 NGN = |
1 QAR |
2023-11-04 |
1 NGN = |
0.0046 QAR |
216.5135 NGN = |
1 QAR |
2023-11-03 |
1 NGN = |
0.0046 QAR |
216.2891 NGN = |
1 QAR |
2023-11-02 |
1 NGN = |
0.0046 QAR |
216.147 NGN = |
1 QAR |
2023-11-01 |
1 NGN = |
0.0046 QAR |
216.6136 NGN = |
1 QAR |
2023-10-31 |
1 NGN = |
0.0046 QAR |
216.6819 NGN = |
1 QAR |
2023-10-30 |
1 NGN = |
0.0046 QAR |
218.3442 NGN = |
1 QAR |
2023-10-29 |
1 NGN = |
0.0046 QAR |
218.3442 NGN = |
1 QAR |
2023-10-28 |
1 NGN = |
0.0045 QAR |
220.4616 NGN = |
1 QAR |
2023-10-27 |
1 NGN = |
0.0045 QAR |
224.6382 NGN = |
1 QAR |
2023-10-26 |
1 NGN = |
0.0046 QAR |
218.4671 NGN = |
1 QAR |
2023-10-25 |
1 NGN = |
0.0048 QAR |
210.0154 NGN = |
1 QAR |
2023-10-24 |
1 NGN = |
0.0041 QAR |
242.924 NGN = |
1 QAR |
2023-10-23 |
1 NGN = |
0.0048 QAR |
209.8302 NGN = |
1 QAR |
2023-10-22 |
1 NGN = |
0.0048 QAR |
209.8302 NGN = |
1 QAR |
2023-10-21 |
1 NGN = |
0.0048 QAR |
209.8469 NGN = |
1 QAR |
2023-10-20 |
1 NGN = |
0.0047 QAR |
212.8664 NGN = |
1 QAR |
2023-10-19 |
1 NGN = |
0.0048 QAR |
210.0371 NGN = |
1 QAR |
2023-10-18 |
1 NGN = |
0.0048 QAR |
210.2541 NGN = |
1 QAR |
2023-10-17 |
1 NGN = |
0.0047 QAR |
212.9954 NGN = |
1 QAR |
2023-10-16 |
1 NGN = |
0.0047 QAR |
211.4808 NGN = |
1 QAR |
2023-10-15 |
1 NGN = |
0.0047 QAR |
211.4808 NGN = |
1 QAR |
2023-10-14 |
1 NGN = |
0.0048 QAR |
210.3065 NGN = |
1 QAR |
2023-10-13 |
1 NGN = |
0.0047 QAR |
210.5565 NGN = |
1 QAR |
2023-10-12 |
1 NGN = |
0.0048 QAR |
209.689 NGN = |
1 QAR |
2023-10-11 |
1 NGN = |
0.0048 QAR |
209.8385 NGN = |
1 QAR |
2023-10-10 |
1 NGN = |
0.0047 QAR |
212.0383 NGN = |
1 QAR |
2023-10-09 |
1 NGN = |
0.0047 QAR |
210.6541 NGN = |
1 QAR |
2023-10-08 |
1 NGN = |
0.0047 QAR |
210.6541 NGN = |
1 QAR |
2023-10-07 |
1 NGN = |
0.0049 QAR |
204.6273 NGN = |
1 QAR |
2023-10-06 |
1 NGN = |
0.0048 QAR |
210.2211 NGN = |
1 QAR |
2023-10-05 |
1 NGN = |
0.0048 QAR |
210.3806 NGN = |
1 QAR |
2023-10-04 |
1 NGN = |
0.0046 QAR |
219.3072 NGN = |
1 QAR |
2023-10-03 |
1 NGN = |
0.0047 QAR |
211.3579 NGN = |
1 QAR |
2023-10-02 |
1 NGN = |
0.0047 QAR |
211.6165 NGN = |
1 QAR |
2023-10-01 |
1 NGN = |
0.0047 QAR |
211.6165 NGN = |
1 QAR |
2023-09-30 |
1 NGN = |
0.0047 QAR |
213.705 NGN = |
1 QAR |
2023-09-29 |
1 NGN = |
0.0046 QAR |
219.3091 NGN = |
1 QAR |
2023-09-28 |
1 NGN = |
0.0047 QAR |
214.831 NGN = |
1 QAR |
2023-09-27 |
1 NGN = |
0.0046 QAR |
215.4332 NGN = |
1 QAR |
2023-09-26 |
1 NGN = |
0.0047 QAR |
214.3645 NGN = |
1 QAR |
2023-09-25 |
1 NGN = |
0.0047 QAR |
211.6165 NGN = |
1 QAR |
2023-09-24 |
1 NGN = |
0.0047 QAR |
211.6165 NGN = |
1 QAR |
2023-09-23 |
1 NGN = |
0.0047 QAR |
211.5529 NGN = |
1 QAR |
2023-09-22 |
1 NGN = |
0.0047 QAR |
214.5268 NGN = |
1 QAR |
2023-09-21 |
1 NGN = |
0.0047 QAR |
213.0398 NGN = |
1 QAR |
2023-09-20 |
1 NGN = |
0.0046 QAR |
216.8329 NGN = |
1 QAR |
2023-09-19 |
1 NGN = |
0.0046 QAR |
216.8396 NGN = |
1 QAR |
2023-09-18 |
1 NGN = |
0.0046 QAR |
215.5263 NGN = |
1 QAR |
2023-09-17 |
1 NGN = |
0.0046 QAR |
215.5263 NGN = |
1 QAR |
2023-09-16 |
1 NGN = |
0.0046 QAR |
216.8349 NGN = |
1 QAR |
2023-09-15 |
1 NGN = |
0.0047 QAR |
211.6168 NGN = |
1 QAR |
2023-09-14 |
1 NGN = |
0.0049 QAR |
204.4759 NGN = |
1 QAR |
2023-09-13 |
1 NGN = |
0.0047 QAR |
213.5403 NGN = |
1 QAR |
2023-09-12 |
1 NGN = |
0.0049 QAR |
206.0969 NGN = |
1 QAR |
2023-09-11 |
1 NGN = |
0.0046 QAR |
216.8074 NGN = |
1 QAR |
2023-09-10 |
1 NGN = |
0.0046 QAR |
216.8074 NGN = |
1 QAR |
2023-09-09 |
1 NGN = |
0.0046 QAR |
216.836 NGN = |
1 QAR |
2023-09-08 |
1 NGN = |
0.0048 QAR |
207.1831 NGN = |
1 QAR |
2023-09-07 |
1 NGN = |
0.0048 QAR |
208.3005 NGN = |
1 QAR |
2023-09-06 |
1 NGN = |
0.0048 QAR |
208.1231 NGN = |
1 QAR |
2023-09-05 |
1 NGN = |
0.0048 QAR |
207.9171 NGN = |
1 QAR |
2023-09-04 |
1 NGN = |
0.0048 QAR |
207.9131 NGN = |
1 QAR |
2023-09-03 |
1 NGN = |
0.0048 QAR |
207.9131 NGN = |
1 QAR |
2023-09-02 |
1 NGN = |
0.0047 QAR |
212.9918 NGN = |
1 QAR |
2023-09-01 |
1 NGN = |
0.0047 QAR |
211.3475 NGN = |
1 QAR |
2023-08-31 |
1 NGN = |
0.0048 QAR |
207.6636 NGN = |
1 QAR |
2023-08-30 |
1 NGN = |
0.0048 QAR |
208.8703 NGN = |
1 QAR |
2023-08-29 |
1 NGN = |
0.0047 QAR |
212.7279 NGN = |
1 QAR |
2023-08-28 |
1 NGN = |
0.0047 QAR |
212.1207 NGN = |
1 QAR |
2023-08-27 |
1 NGN = |
0.0047 QAR |
212.1207 NGN = |
1 QAR |
2023-08-26 |
1 NGN = |
0.0047 QAR |
212.7173 NGN = |
1 QAR |
2023-08-25 |
1 NGN = |
0.0047 QAR |
212.4425 NGN = |
1 QAR |
2023-08-24 |
1 NGN = |
0.0048 QAR |
209.6247 NGN = |
1 QAR |
2023-08-23 |
1 NGN = |
0.0048 QAR |
208.8831 NGN = |
1 QAR |
2023-08-22 |
1 NGN = |
0.0047 QAR |
210.5623 NGN = |
1 QAR |
2023-08-21 |
1 NGN = |
0.0047 QAR |
211.3296 NGN = |
1 QAR |
2023-08-20 |
1 NGN = |
0.0047 QAR |
211.3296 NGN = |
1 QAR |
2023-08-19 |
1 NGN = |
0.0047 QAR |
210.9083 NGN = |
1 QAR |
2023-08-18 |
1 NGN = |
0.0046 QAR |
215.8594 NGN = |
1 QAR |
2023-08-17 |
1 NGN = |
0.0048 QAR |
209.4782 NGN = |
1 QAR |
2023-08-16 |
1 NGN = |
0.0048 QAR |
208.87 NGN = |
1 QAR |
2023-08-15 |
1 NGN = |
0.0047 QAR |
212.3724 NGN = |
1 QAR |
2023-08-14 |
1 NGN = |
0.0047 QAR |
211.2594 NGN = |
1 QAR |
2023-08-13 |
1 NGN = |
0.0047 QAR |
211.2594 NGN = |
1 QAR |
2023-08-12 |
1 NGN = |
0.0047 QAR |
212.0352 NGN = |
1 QAR |
2023-08-11 |
1 NGN = |
0.0048 QAR |
209.5886 NGN = |
1 QAR |
2023-08-10 |
1 NGN = |
0.0048 QAR |
209.5413 NGN = |
1 QAR |
2023-08-09 |
1 NGN = |
0.0046 QAR |
215.916 NGN = |
1 QAR |
2023-08-08 |
1 NGN = |
0.0047 QAR |
210.9948 NGN = |
1 QAR |
2023-08-07 |
1 NGN = |
0.0047 QAR |
210.7777 NGN = |
1 QAR |
2023-08-06 |
1 NGN = |
0.0047 QAR |
210.7777 NGN = |
1 QAR |
2023-08-05 |
1 NGN = |
0.0047 QAR |
211.6166 NGN = |
1 QAR |
2023-08-04 |
1 NGN = |
0.0047 QAR |
213.2265 NGN = |
1 QAR |
2023-08-03 |
1 NGN = |
0.0048 QAR |
208.3274 NGN = |
1 QAR |
2023-08-02 |
1 NGN = |
0.0047 QAR |
211.6393 NGN = |
1 QAR |
2023-08-01 |
1 NGN = |
0.0046 QAR |
217.6582 NGN = |
1 QAR |
2023-07-31 |
1 NGN = |
0.0047 QAR |
213.0655 NGN = |
1 QAR |
2023-07-30 |
1 NGN = |
0.0047 QAR |
213.0655 NGN = |
1 QAR |
2023-07-29 |
1 NGN = |
0.0047 QAR |
212.9944 NGN = |
1 QAR |
2023-07-28 |
1 NGN = |
0.0048 QAR |
209.9701 NGN = |
1 QAR |
2023-07-27 |
1 NGN = |
0.0046 QAR |
215.7643 NGN = |
1 QAR |
2023-07-26 |
1 NGN = |
0.0047 QAR |
214.3923 NGN = |
1 QAR |
2023-07-25 |
1 NGN = |
0.0046 QAR |
218.1388 NGN = |
1 QAR |
2023-07-24 |
1 NGN = |
0.0047 QAR |
213.2643 NGN = |
1 QAR |
2023-07-23 |
1 NGN = |
0.0047 QAR |
213.2643 NGN = |
1 QAR |
2023-07-22 |
1 NGN = |
0.0046 QAR |
217.6571 NGN = |
1 QAR |
2023-07-21 |
1 NGN = |
0.0046 QAR |
216.1951 NGN = |
1 QAR |
2023-07-20 |
1 NGN = |
0.0046 QAR |
219.0346 NGN = |
1 QAR |
2023-07-19 |
1 NGN = |
0.0047 QAR |
213.0524 NGN = |
1 QAR |
2023-07-18 |
1 NGN = |
0.0047 QAR |
213.4518 NGN = |
1 QAR |
2023-07-17 |
1 NGN = |
0.0047 QAR |
213.2643 NGN = |
1 QAR |
2023-07-16 |
1 NGN = |
0.0047 QAR |
213.2643 NGN = |
1 QAR |
2023-07-15 |
1 NGN = |
0.0047 QAR |
213.5416 NGN = |
1 QAR |
2023-07-14 |
1 NGN = |
0.0047 QAR |
213.296 NGN = |
1 QAR |
2023-07-13 |
1 NGN = |
0.0047 QAR |
214.3642 NGN = |
1 QAR |
2023-07-12 |
1 NGN = |
0.0046 QAR |
216.8359 NGN = |
1 QAR |
2023-07-11 |
1 NGN = |
0.0047 QAR |
214.3659 NGN = |
1 QAR |
2023-07-10 |
1 NGN = |
0.0047 QAR |
211.3418 NGN = |
1 QAR |
2023-07-09 |
1 NGN = |
0.0047 QAR |
211.3418 NGN = |
1 QAR |
2023-07-08 |
1 NGN = |
0.0047 QAR |
211.0626 NGN = |
1 QAR |
2023-07-07 |
1 NGN = |
0.0047 QAR |
213.564 NGN = |
1 QAR |
2023-07-06 |
1 NGN = |
0.0047 QAR |
213.0194 NGN = |
1 QAR |
2023-07-05 |
1 NGN = |
0.0047 QAR |
213.0207 NGN = |
1 QAR |
2023-07-04 |
1 NGN = |
0.0047 QAR |
212.9892 NGN = |
1 QAR |
2023-07-03 |
1 NGN = |
0.0048 QAR |
208.8057 NGN = |
1 QAR |
2023-07-02 |
1 NGN = |
0.0048 QAR |
208.8057 NGN = |
1 QAR |
2023-07-01 |
1 NGN = |
0.0047 QAR |
212.9925 NGN = |
1 QAR |
2023-06-30 |
1 NGN = |
0.0048 QAR |
207.209 NGN = |
1 QAR |
2023-06-29 |
1 NGN = |
0.0048 QAR |
209.9462 NGN = |
1 QAR |
2023-06-28 |
1 NGN = |
0.0048 QAR |
210.2423 NGN = |
1 QAR |
2023-06-27 |
1 NGN = |
0.0047 QAR |
211.6176 NGN = |
1 QAR |
2023-06-26 |
1 NGN = |
0.0044 QAR |
226.0343 NGN = |
1 QAR |
2023-06-25 |
1 NGN = |
0.0045 QAR |
224.2532 NGN = |
1 QAR |
2023-06-23 |
1 NGN = |
0.0044 QAR |
225.2116 NGN = |
1 QAR |
2023-06-22 |
1 NGN = |
0.0053 QAR |
189.861 NGN = |
1 QAR |
2023-06-21 |
1 NGN = |
0.0054 QAR |
186.7609 NGN = |
1 QAR |
2023-06-20 |
1 NGN = |
0.0055 QAR |
180.4344 NGN = |
1 QAR |
2023-06-19 |
1 NGN = |
0.0055 QAR |
180.3067 NGN = |
1 QAR |
2023-06-18 |
1 NGN = |
0.0055 QAR |
180.3067 NGN = |
1 QAR |
2023-06-17 |
1 NGN = |
0.006 QAR |
166.392 NGN = |
1 QAR |
2023-06-16 |
1 NGN = |
0.0056 QAR |
178.6583 NGN = |
1 QAR |
2023-06-15 |
1 NGN = |
0.0078 QAR |
127.8676 NGN = |
1 QAR |
2023-06-14 |
1 NGN = |
0.0077 QAR |
130.3401 NGN = |
1 QAR |
2023-06-13 |
1 NGN = |
0.0079 QAR |
126.997 NGN = |
1 QAR |
2023-06-12 |
1 NGN = |
0.0078 QAR |
127.4361 NGN = |
1 QAR |
2023-06-11 |
1 NGN = |
0.0078 QAR |
127.4361 NGN = |
1 QAR |
2023-06-10 |
1 NGN = |
0.0079 QAR |
126.9314 NGN = |
1 QAR |
2023-06-09 |
1 NGN = |
0.0079 QAR |
126.8007 NGN = |
1 QAR |
2023-06-08 |
1 NGN = |
0.0078 QAR |
127.9879 NGN = |
1 QAR |
2023-06-07 |
1 NGN = |
0.0078 QAR |
127.8665 NGN = |
1 QAR |
2023-06-06 |
1 NGN = |
0.0079 QAR |
126.7286 NGN = |
1 QAR |
2023-06-05 |
1 NGN = |
0.0079 QAR |
126.8868 NGN = |
1 QAR |
2023-06-04 |
1 NGN = |
0.0079 QAR |
126.8868 NGN = |
1 QAR |
2023-06-03 |
1 NGN = |
0.0079 QAR |
126.6818 NGN = |
1 QAR |
2023-06-02 |
1 NGN = |
0.0079 QAR |
126.6411 NGN = |
1 QAR |
2023-06-01 |
1 NGN = |
0.0079 QAR |
126.6172 NGN = |
1 QAR |
2023-05-31 |
1 NGN = |
0.0079 QAR |
126.536 NGN = |
1 QAR |
2023-05-30 |
1 NGN = |
0.0079 QAR |
126.5439 NGN = |
1 QAR |
2023-05-29 |
1 NGN = |
0.0079 QAR |
126.7506 NGN = |
1 QAR |
2023-05-28 |
1 NGN = |
0.0079 QAR |
126.7506 NGN = |
1 QAR |
2023-05-27 |
1 NGN = |
0.0079 QAR |
126.7501 NGN = |
1 QAR |
2023-05-26 |
1 NGN = |
0.0079 QAR |
126.768 NGN = |
1 QAR |
2023-05-25 |
1 NGN = |
0.0079 QAR |
126.6139 NGN = |
1 QAR |
2023-05-24 |
1 NGN = |
0.0079 QAR |
126.768 NGN = |
1 QAR |
2023-05-23 |
1 NGN = |
0.0079 QAR |
126.5693 NGN = |
1 QAR |
2023-05-22 |
1 NGN = |
0.0079 QAR |
126.6122 NGN = |
1 QAR |
2023-05-21 |
1 NGN = |
0.0079 QAR |
126.6122 NGN = |
1 QAR |
2023-05-20 |
1 NGN = |
0.0079 QAR |
126.9056 NGN = |
1 QAR |
2023-05-19 |
1 NGN = |
0.0079 QAR |
126.6129 NGN = |
1 QAR |
2023-05-18 |
1 NGN = |
0.0079 QAR |
126.6139 NGN = |
1 QAR |
2023-05-17 |
1 NGN = |
0.0079 QAR |
126.8872 NGN = |
1 QAR |
2023-05-16 |
1 NGN = |
0.0079 QAR |
126.4831 NGN = |
1 QAR |
2023-05-15 |
1 NGN = |
0.0079 QAR |
127.0252 NGN = |
1 QAR |
2023-05-14 |
1 NGN = |
0.0079 QAR |
127.0252 NGN = |
1 QAR |
2023-05-13 |
1 NGN = |
0.0079 QAR |
127.026 NGN = |
1 QAR |
2023-05-12 |
1 NGN = |
0.0079 QAR |
127.0222 NGN = |
1 QAR |
2023-05-11 |
1 NGN = |
0.0079 QAR |
127.0239 NGN = |
1 QAR |
2023-05-10 |
1 NGN = |
0.0079 QAR |
126.7798 NGN = |
1 QAR |
2023-05-09 |
1 NGN = |
0.0079 QAR |
126.4409 NGN = |
1 QAR |
2023-05-08 |
1 NGN = |
0.0079 QAR |
126.7506 NGN = |
1 QAR |
2023-05-07 |
1 NGN = |
0.0079 QAR |
126.7506 NGN = |
1 QAR |
2023-05-06 |
1 NGN = |
0.0079 QAR |
126.7689 NGN = |
1 QAR |
2023-05-05 |
1 NGN = |
0.0079 QAR |
126.4368 NGN = |
1 QAR |
2023-05-04 |
1 NGN = |
0.0079 QAR |
127.0231 NGN = |
1 QAR |
2023-05-03 |