» Welcome to Currency Converter Calculator      

Last Year History for NGN/SAR


NGN SAR NGN SAR Date
1 NGN = 0.0026 SAR 378.245 NGN = 1 SAR 2024-03-28
1 NGN = 0.0027 SAR 372.3868 NGN = 1 SAR 2024-03-27
1 NGN = 0.0026 SAR 384.043 NGN = 1 SAR 2024-03-26
1 NGN = 0.0026 SAR 386.6244 NGN = 1 SAR 2024-03-25
1 NGN = 0.0026 SAR 391.6853 NGN = 1 SAR 2024-03-24
1 NGN = 0.0026 SAR 391.6853 NGN = 1 SAR 2024-03-23
1 NGN = 0.0027 SAR 376.2246 NGN = 1 SAR 2024-03-22
1 NGN = 0.0027 SAR 377.2578 NGN = 1 SAR 2024-03-21
1 NGN = 0.0025 SAR 402.7533 NGN = 1 SAR 2024-03-20
1 NGN = 0.0024 SAR 417.3586 NGN = 1 SAR 2024-03-19
1 NGN = 0.0024 SAR 417.4453 NGN = 1 SAR 2024-03-18
1 NGN = 0.0023 SAR 429.5908 NGN = 1 SAR 2024-03-17
1 NGN = 0.0023 SAR 429.5908 NGN = 1 SAR 2024-03-16
1 NGN = 0.0023 SAR 426.7037 NGN = 1 SAR 2024-03-15
1 NGN = 0.0024 SAR 424.0135 NGN = 1 SAR 2024-03-14
1 NGN = 0.0024 SAR 421.3416 NGN = 1 SAR 2024-03-13
1 NGN = 0.0024 SAR 420.0095 NGN = 1 SAR 2024-03-12
1 NGN = 0.0024 SAR 423.9898 NGN = 1 SAR 2024-03-11
1 NGN = 0.0024 SAR 425.0837 NGN = 1 SAR 2024-03-10
1 NGN = 0.0024 SAR 425.0837 NGN = 1 SAR 2024-03-09
1 NGN = 0.0024 SAR 423.9728 NGN = 1 SAR 2024-03-08
1 NGN = 0.0024 SAR 425.3759 NGN = 1 SAR 2024-03-07
1 NGN = 0.0024 SAR 418.6753 NGN = 1 SAR 2024-03-06
1 NGN = 0.0024 SAR 413.3592 NGN = 1 SAR 2024-03-05
1 NGN = 0.0024 SAR 408.2231 NGN = 1 SAR 2024-03-04
1 NGN = 0.0024 SAR 420.7879 NGN = 1 SAR 2024-03-03
1 NGN = 0.0024 SAR 420.7879 NGN = 1 SAR 2024-03-02
1 NGN = 0.0023 SAR 431.3076 NGN = 1 SAR 2024-03-01
1 NGN = 0.0023 SAR 434.8148 NGN = 1 SAR 2024-02-29
1 NGN = 0.0024 SAR 421.4228 NGN = 1 SAR 2024-02-28
1 NGN = 0.0024 SAR 419.8364 NGN = 1 SAR 2024-02-27
1 NGN = 0.0024 SAR 416.0712 NGN = 1 SAR 2024-02-26
1 NGN = 0.0023 SAR 428.4705 NGN = 1 SAR 2024-02-25
1 NGN = 0.0023 SAR 428.4705 NGN = 1 SAR 2024-02-24
1 NGN = 0.0023 SAR 427.9426 NGN = 1 SAR 2024-02-23
1 NGN = 0.0023 SAR 426.6821 NGN = 1 SAR 2024-02-22
1 NGN = 0.0024 SAR 424.0614 NGN = 1 SAR 2024-02-21
1 NGN = 0.0025 SAR 400.0811 NGN = 1 SAR 2024-02-20
1 NGN = 0.0025 SAR 398.293 NGN = 1 SAR 2024-02-19
1 NGN = 0.0025 SAR 398.2091 NGN = 1 SAR 2024-02-18
1 NGN = 0.0025 SAR 398.3068 NGN = 1 SAR 2024-02-17
1 NGN = 0.0025 SAR 404.5446 NGN = 1 SAR 2024-02-16
1 NGN = 0.0025 SAR 404.1228 NGN = 1 SAR 2024-02-15
1 NGN = 0.0025 SAR 404.1175 NGN = 1 SAR 2024-02-14
1 NGN = 0.0026 SAR 386.5055 NGN = 1 SAR 2024-02-13
1 NGN = 0.0025 SAR 400.1275 NGN = 1 SAR 2024-02-12
1 NGN = 0.0025 SAR 393.2068 NGN = 1 SAR 2024-02-11
1 NGN = 0.0025 SAR 393.2205 NGN = 1 SAR 2024-02-10
1 NGN = 0.0026 SAR 385.3247 NGN = 1 SAR 2024-02-09
1 NGN = 0.0026 SAR 378.1418 NGN = 1 SAR 2024-02-08
1 NGN = 0.0027 SAR 375.4296 NGN = 1 SAR 2024-02-07
1 NGN = 0.0027 SAR 373.3174 NGN = 1 SAR 2024-02-06
1 NGN = 0.003 SAR 333.5804 NGN = 1 SAR 2024-02-05
1 NGN = 0.0031 SAR 318.524 NGN = 1 SAR 2024-02-04
1 NGN = 0.0031 SAR 318.524 NGN = 1 SAR 2024-02-03
1 NGN = 0.0031 SAR 318.5145 NGN = 1 SAR 2024-02-02
1 NGN = 0.0031 SAR 318.5248 NGN = 1 SAR 2024-02-01
1 NGN = 0.0042 SAR 239.0572 NGN = 1 SAR 2024-01-31
1 NGN = 0.0042 SAR 238.2594 NGN = 1 SAR 2024-01-30
1 NGN = 0.0041 SAR 242.9256 NGN = 1 SAR 2024-01-29
1 NGN = 0.0042 SAR 239.7897 NGN = 1 SAR 2024-01-28
1 NGN = 0.0042 SAR 239.7897 NGN = 1 SAR 2024-01-27
1 NGN = 0.0042 SAR 240.1252 NGN = 1 SAR 2024-01-26
1 NGN = 0.0042 SAR 240.1249 NGN = 1 SAR 2024-01-25
1 NGN = 0.0042 SAR 240.115 NGN = 1 SAR 2024-01-24
1 NGN = 0.0042 SAR 237.5678 NGN = 1 SAR 2024-01-23
1 NGN = 0.0041 SAR 242.8945 NGN = 1 SAR 2024-01-22
1 NGN = 0.0042 SAR 237.5689 NGN = 1 SAR 2024-01-21
1 NGN = 0.0042 SAR 237.5689 NGN = 1 SAR 2024-01-20
1 NGN = 0.0044 SAR 229.4293 NGN = 1 SAR 2024-01-19
1 NGN = 0.0044 SAR 229.0436 NGN = 1 SAR 2024-01-18
1 NGN = 0.0041 SAR 242.8349 NGN = 1 SAR 2024-01-17
1 NGN = 0.0041 SAR 242.8494 NGN = 1 SAR 2024-01-16
1 NGN = 0.0039 SAR 255.3885 NGN = 1 SAR 2024-01-15
1 NGN = 0.0039 SAR 255.3203 NGN = 1 SAR 2024-01-14
1 NGN = 0.0039 SAR 255.3203 NGN = 1 SAR 2024-01-13
1 NGN = 0.0039 SAR 255.4718 NGN = 1 SAR 2024-01-12
1 NGN = 0.0039 SAR 253.7631 NGN = 1 SAR 2024-01-11
1 NGN = 0.0041 SAR 243.8619 NGN = 1 SAR 2024-01-10
1 NGN = 0.0042 SAR 235.3416 NGN = 1 SAR 2024-01-09
1 NGN = 0.0042 SAR 235.8426 NGN = 1 SAR 2024-01-08
1 NGN = 0.0041 SAR 243.8554 NGN = 1 SAR 2024-01-07
1 NGN = 0.0041 SAR 243.8294 NGN = 1 SAR 2024-01-06
1 NGN = 0.0041 SAR 243.309 NGN = 1 SAR 2024-01-05
1 NGN = 0.0042 SAR 237.8188 NGN = 1 SAR 2024-01-04
1 NGN = 0.0042 SAR 236.0271 NGN = 1 SAR 2024-01-03
1 NGN = 0.0042 SAR 239.7654 NGN = 1 SAR 2024-01-02
1 NGN = 0.0042 SAR 239.7693 NGN = 1 SAR 2024-01-01
1 NGN = 0.0042 SAR 239.0804 NGN = 1 SAR 2023-12-31
1 NGN = 0.0042 SAR 239.0804 NGN = 1 SAR 2023-12-30
1 NGN = 0.0042 SAR 239.0909 NGN = 1 SAR 2023-12-29
1 NGN = 0.0042 SAR 238.7826 NGN = 1 SAR 2023-12-28
1 NGN = 0.0041 SAR 241.3173 NGN = 1 SAR 2023-12-27
1 NGN = 0.0041 SAR 241.033 NGN = 1 SAR 2023-12-26
1 NGN = 0.0041 SAR 241.155 NGN = 1 SAR 2023-12-25
1 NGN = 0.0041 SAR 240.9711 NGN = 1 SAR 2023-12-24
1 NGN = 0.0041 SAR 240.9724 NGN = 1 SAR 2023-12-23
1 NGN = 0.0042 SAR 240.8521 NGN = 1 SAR 2023-12-22
1 NGN = 0.0046 SAR 219.6471 NGN = 1 SAR 2023-12-21
1 NGN = 0.0045 SAR 219.9361 NGN = 1 SAR 2023-12-20
1 NGN = 0.0048 SAR 210.4772 NGN = 1 SAR 2023-12-19
1 NGN = 0.0047 SAR 211.8012 NGN = 1 SAR 2023-12-18
1 NGN = 0.0047 SAR 214.0565 NGN = 1 SAR 2023-12-17
1 NGN = 0.0047 SAR 214.0667 NGN = 1 SAR 2023-12-16
1 NGN = 0.0048 SAR 210.4578 NGN = 1 SAR 2023-12-15
1 NGN = 0.0047 SAR 213.9408 NGN = 1 SAR 2023-12-14
1 NGN = 0.0048 SAR 210.4871 NGN = 1 SAR 2023-12-13
1 NGN = 0.0048 SAR 210.4991 NGN = 1 SAR 2023-12-12
1 NGN = 0.0048 SAR 210.4946 NGN = 1 SAR 2023-12-11
1 NGN = 0.0047 SAR 214.2403 NGN = 1 SAR 2023-12-10
1 NGN = 0.0047 SAR 214.2403 NGN = 1 SAR 2023-12-09
1 NGN = 0.0048 SAR 210.4912 NGN = 1 SAR 2023-12-08
1 NGN = 0.0047 SAR 214.0675 NGN = 1 SAR 2023-12-07
1 NGN = 0.0047 SAR 214.2677 NGN = 1 SAR 2023-12-06
1 NGN = 0.0047 SAR 213.717 NGN = 1 SAR 2023-12-05
1 NGN = 0.0048 SAR 210.4609 NGN = 1 SAR 2023-12-04
1 NGN = 0.0048 SAR 210.3327 NGN = 1 SAR 2023-12-03
1 NGN = 0.0048 SAR 210.3327 NGN = 1 SAR 2023-12-02
1 NGN = 0.0048 SAR 210.4663 NGN = 1 SAR 2023-12-01
1 NGN = 0.0048 SAR 210.4567 NGN = 1 SAR 2023-11-30
1 NGN = 0.0048 SAR 209.4275 NGN = 1 SAR 2023-11-29
1 NGN = 0.0048 SAR 210.5138 NGN = 1 SAR 2023-11-28
1 NGN = 0.0048 SAR 210.4989 NGN = 1 SAR 2023-11-27
1 NGN = 0.0046 SAR 216.6475 NGN = 1 SAR 2023-11-26
1 NGN = 0.0046 SAR 216.6475 NGN = 1 SAR 2023-11-25
1 NGN = 0.0047 SAR 214.7317 NGN = 1 SAR 2023-11-24
1 NGN = 0.0047 SAR 214.4674 NGN = 1 SAR 2023-11-23
1 NGN = 0.0046 SAR 217.7269 NGN = 1 SAR 2023-11-22
1 NGN = 0.0046 SAR 218.6957 NGN = 1 SAR 2023-11-21
1 NGN = 0.0046 SAR 219.7174 NGN = 1 SAR 2023-11-20
1 NGN = 0.0045 SAR 223.9802 NGN = 1 SAR 2023-11-19
1 NGN = 0.0045 SAR 223.9802 NGN = 1 SAR 2023-11-18
1 NGN = 0.0044 SAR 224.8895 NGN = 1 SAR 2023-11-17
1 NGN = 0.0044 SAR 225.8981 NGN = 1 SAR 2023-11-16
1 NGN = 0.0044 SAR 225.4056 NGN = 1 SAR 2023-11-15
1 NGN = 0.0047 SAR 213.8723 NGN = 1 SAR 2023-11-14
1 NGN = 0.0047 SAR 213.8923 NGN = 1 SAR 2023-11-13
1 NGN = 0.0047 SAR 214.6066 NGN = 1 SAR 2023-11-12
1 NGN = 0.0047 SAR 214.6106 NGN = 1 SAR 2023-11-11
1 NGN = 0.0047 SAR 214.4828 NGN = 1 SAR 2023-11-10
1 NGN = 0.0047 SAR 214.1577 NGN = 1 SAR 2023-11-09
1 NGN = 0.0048 SAR 209.6908 NGN = 1 SAR 2023-11-08
1 NGN = 0.0047 SAR 213.252 NGN = 1 SAR 2023-11-07
1 NGN = 0.0048 SAR 208.33 NGN = 1 SAR 2023-11-06
1 NGN = 0.0047 SAR 215.0492 NGN = 1 SAR 2023-11-05
1 NGN = 0.0047 SAR 215.0492 NGN = 1 SAR 2023-11-04
1 NGN = 0.0048 SAR 210.1395 NGN = 1 SAR 2023-11-03
1 NGN = 0.0048 SAR 209.9177 NGN = 1 SAR 2023-11-02
1 NGN = 0.0048 SAR 209.7828 NGN = 1 SAR 2023-11-01
1 NGN = 0.0048 SAR 210.2299 NGN = 1 SAR 2023-10-31
1 NGN = 0.0048 SAR 210.3028 NGN = 1 SAR 2023-10-30
1 NGN = 0.0047 SAR 212.0424 NGN = 1 SAR 2023-10-29
1 NGN = 0.0047 SAR 211.9198 NGN = 1 SAR 2023-10-28
1 NGN = 0.0047 SAR 213.9697 NGN = 1 SAR 2023-10-27
1 NGN = 0.0046 SAR 218.0425 NGN = 1 SAR 2023-10-26
1 NGN = 0.0047 SAR 212.0677 NGN = 1 SAR 2023-10-25
1 NGN = 0.0049 SAR 203.8457 NGN = 1 SAR 2023-10-24
1 NGN = 0.0042 SAR 235.8041 NGN = 1 SAR 2023-10-23
1 NGN = 0.0049 SAR 203.6714 NGN = 1 SAR 2023-10-22
1 NGN = 0.0049 SAR 203.6714 NGN = 1 SAR 2023-10-21
1 NGN = 0.0049 SAR 203.685 NGN = 1 SAR 2023-10-20
1 NGN = 0.0048 SAR 206.5978 NGN = 1 SAR 2023-10-19
1 NGN = 0.0049 SAR 203.8437 NGN = 1 SAR 2023-10-18
1 NGN = 0.0049 SAR 204.0548 NGN = 1 SAR 2023-10-17
1 NGN = 0.0048 SAR 206.726 NGN = 1 SAR 2023-10-16
1 NGN = 0.0049 SAR 205.2594 NGN = 1 SAR 2023-10-15
1 NGN = 0.0049 SAR 205.2555 NGN = 1 SAR 2023-10-14
1 NGN = 0.0049 SAR 204.1468 NGN = 1 SAR 2023-10-13
1 NGN = 0.0049 SAR 204.4184 NGN = 1 SAR 2023-10-12
1 NGN = 0.0049 SAR 203.5749 NGN = 1 SAR 2023-10-11
1 NGN = 0.0049 SAR 203.6882 NGN = 1 SAR 2023-10-10
1 NGN = 0.0049 SAR 205.8389 NGN = 1 SAR 2023-10-09
1 NGN = 0.0049 SAR 204.5126 NGN = 1 SAR 2023-10-08
1 NGN = 0.0049 SAR 204.5126 NGN = 1 SAR 2023-10-07
1 NGN = 0.005 SAR 198.6503 NGN = 1 SAR 2023-10-06
1 NGN = 0.0049 SAR 204.0511 NGN = 1 SAR 2023-10-05
1 NGN = 0.0049 SAR 204.2258 NGN = 1 SAR 2023-10-04
1 NGN = 0.0047 SAR 212.9083 NGN = 1 SAR 2023-10-03
1 NGN = 0.0049 SAR 205.186 NGN = 1 SAR 2023-10-02
1 NGN = 0.0049 SAR 205.4387 NGN = 1 SAR 2023-10-01
1 NGN = 0.0049 SAR 205.4387 NGN = 1 SAR 2023-09-30
1 NGN = 0.0048 SAR 207.4695 NGN = 1 SAR 2023-09-29
1 NGN = 0.0047 SAR 212.872 NGN = 1 SAR 2023-09-28
1 NGN = 0.0048 SAR 208.5282 NGN = 1 SAR 2023-09-27
1 NGN = 0.0048 SAR 209.1149 NGN = 1 SAR 2023-09-26
1 NGN = 0.0048 SAR 208.066 NGN = 1 SAR 2023-09-25
1 NGN = 0.0049 SAR 205.4113 NGN = 1 SAR 2023-09-24
1 NGN = 0.0049 SAR 205.4113 NGN = 1 SAR 2023-09-23
1 NGN = 0.0049 SAR 205.3391 NGN = 1 SAR 2023-09-22
1 NGN = 0.0048 SAR 208.224 NGN = 1 SAR 2023-09-21
1 NGN = 0.0048 SAR 206.7945 NGN = 1 SAR 2023-09-20
1 NGN = 0.0048 SAR 210.4737 NGN = 1 SAR 2023-09-19
1 NGN = 0.0048 SAR 210.4828 NGN = 1 SAR 2023-09-18
1 NGN = 0.0048 SAR 209.206 NGN = 1 SAR 2023-09-17
1 NGN = 0.0048 SAR 209.206 NGN = 1 SAR 2023-09-16
1 NGN = 0.0048 SAR 210.4795 NGN = 1 SAR 2023-09-15
1 NGN = 0.0049 SAR 205.4122 NGN = 1 SAR 2023-09-14
1 NGN = 0.005 SAR 198.4881 NGN = 1 SAR 2023-09-13
1 NGN = 0.0048 SAR 207.2814 NGN = 1 SAR 2023-09-12
1 NGN = 0.005 SAR 200.0912 NGN = 1 SAR 2023-09-11
1 NGN = 0.0048 SAR 210.4884 NGN = 1 SAR 2023-09-10
1 NGN = 0.0048 SAR 210.4884 NGN = 1 SAR 2023-09-09
1 NGN = 0.0048 SAR 210.4862 NGN = 1 SAR 2023-09-08
1 NGN = 0.005 SAR 201.1262 NGN = 1 SAR 2023-09-07
1 NGN = 0.0049 SAR 202.1936 NGN = 1 SAR 2023-09-06
1 NGN = 0.005 SAR 202.0133 NGN = 1 SAR 2023-09-05
1 NGN = 0.005 SAR 200.9172 NGN = 1 SAR 2023-09-04
1 NGN = 0.005 SAR 201.8424 NGN = 1 SAR 2023-09-03
1 NGN = 0.005 SAR 201.8209 NGN = 1 SAR 2023-09-02
1 NGN = 0.0048 SAR 206.7512 NGN = 1 SAR 2023-09-01
1 NGN = 0.0049 SAR 205.1348 NGN = 1 SAR 2023-08-31
1 NGN = 0.005 SAR 201.5592 NGN = 1 SAR 2023-08-30
1 NGN = 0.0049 SAR 202.7267 NGN = 1 SAR 2023-08-29
1 NGN = 0.0048 SAR 206.4614 NGN = 1 SAR 2023-08-28
1 NGN = 0.0049 SAR 205.8805 NGN = 1 SAR 2023-08-27
1 NGN = 0.0049 SAR 205.8805 NGN = 1 SAR 2023-08-26
1 NGN = 0.0048 SAR 206.4505 NGN = 1 SAR 2023-08-25
1 NGN = 0.0048 SAR 206.1955 NGN = 1 SAR 2023-08-24
1 NGN = 0.0049 SAR 203.4753 NGN = 1 SAR 2023-08-23
1 NGN = 0.0049 SAR 202.7543 NGN = 1 SAR 2023-08-22
1 NGN = 0.0049 SAR 204.4451 NGN = 1 SAR 2023-08-21
1 NGN = 0.0049 SAR 205.1847 NGN = 1 SAR 2023-08-20
1 NGN = 0.0049 SAR 205.194 NGN = 1 SAR 2023-08-19
1 NGN = 0.0049 SAR 204.7702 NGN = 1 SAR 2023-08-18
1 NGN = 0.0048 SAR 209.545 NGN = 1 SAR 2023-08-17
1 NGN = 0.0049 SAR 203.3481 NGN = 1 SAR 2023-08-16
1 NGN = 0.0049 SAR 202.7173 NGN = 1 SAR 2023-08-15
1 NGN = 0.0049 SAR 206.0923 NGN = 1 SAR 2023-08-14
1 NGN = 0.0049 SAR 205.0139 NGN = 1 SAR 2023-08-13
1 NGN = 0.0049 SAR 205.0128 NGN = 1 SAR 2023-08-12
1 NGN = 0.0049 SAR 205.7699 NGN = 1 SAR 2023-08-11
1 NGN = 0.0049 SAR 203.394 NGN = 1 SAR 2023-08-10
1 NGN = 0.0049 SAR 203.3617 NGN = 1 SAR 2023-08-09
1 NGN = 0.0048 SAR 209.5573 NGN = 1 SAR 2023-08-08
1 NGN = 0.0049 SAR 204.7712 NGN = 1 SAR 2023-08-07
1 NGN = 0.0049 SAR 204.595 NGN = 1 SAR 2023-08-06
1 NGN = 0.0049 SAR 204.5715 NGN = 1 SAR 2023-08-05
1 NGN = 0.0049 SAR 205.3823 NGN = 1 SAR 2023-08-04
1 NGN = 0.0048 SAR 206.919 NGN = 1 SAR 2023-08-03
1 NGN = 0.0049 SAR 202.1572 NGN = 1 SAR 2023-08-02
1 NGN = 0.0049 SAR 205.3675 NGN = 1 SAR 2023-08-01
1 NGN = 0.0047 SAR 211.2657 NGN = 1 SAR 2023-07-31
1 NGN = 0.0048 SAR 206.8074 NGN = 1 SAR 2023-07-30
1 NGN = 0.0048 SAR 206.8074 NGN = 1 SAR 2023-07-29
1 NGN = 0.0048 SAR 206.7316 NGN = 1 SAR 2023-07-28
1 NGN = 0.0049 SAR 203.8305 NGN = 1 SAR 2023-07-27
1 NGN = 0.0048 SAR 209.4322 NGN = 1 SAR 2023-07-26
1 NGN = 0.0048 SAR 208.0943 NGN = 1 SAR 2023-07-25
1 NGN = 0.0047 SAR 211.8 NGN = 1 SAR 2023-07-24
1 NGN = 0.0048 SAR 207.1412 NGN = 1 SAR 2023-07-23
1 NGN = 0.0048 SAR 207.0302 NGN = 1 SAR 2023-07-22
1 NGN = 0.0047 SAR 211.2557 NGN = 1 SAR 2023-07-21
1 NGN = 0.0048 SAR 209.9844 NGN = 1 SAR 2023-07-20
1 NGN = 0.0047 SAR 213.095 NGN = 1 SAR 2023-07-19
1 NGN = 0.0048 SAR 206.8514 NGN = 1 SAR 2023-07-18
1 NGN = 0.0048 SAR 207.1486 NGN = 1 SAR 2023-07-17
1 NGN = 0.0048 SAR 206.921 NGN = 1 SAR 2023-07-16
1 NGN = 0.0048 SAR 206.9943 NGN = 1 SAR 2023-07-15
1 NGN = 0.0048 SAR 207.2203 NGN = 1 SAR 2023-07-14
1 NGN = 0.0048 SAR 206.9827 NGN = 1 SAR 2023-07-13
1 NGN = 0.0048 SAR 208.0723 NGN = 1 SAR 2023-07-12
1 NGN = 0.0048 SAR 210.4497 NGN = 1 SAR 2023-07-11
1 NGN = 0.0048 SAR 208.0506 NGN = 1 SAR 2023-07-10
1 NGN = 0.0049 SAR 205.1475 NGN = 1 SAR 2023-07-09
1 NGN = 0.0049 SAR 205.1475 NGN = 1 SAR 2023-07-08
1 NGN = 0.0049 SAR 204.8388 NGN = 1 SAR 2023-07-07
1 NGN = 0.0048 SAR 207.2955 NGN = 1 SAR 2023-07-06
1 NGN = 0.0048 SAR 206.7827 NGN = 1 SAR 2023-07-05
1 NGN = 0.0048 SAR 206.7752 NGN = 1 SAR 2023-07-04
1 NGN = 0.0048 SAR 206.7388 NGN = 1 SAR 2023-07-03
1 NGN = 0.0049 SAR 202.6949 NGN = 1 SAR 2023-07-02
1 NGN = 0.0049 SAR 202.6949 NGN = 1 SAR 2023-07-01
1 NGN = 0.0048 SAR 206.7635 NGN = 1 SAR 2023-06-30
1 NGN = 0.005 SAR 201.1572 NGN = 1 SAR 2023-06-29
1 NGN = 0.0049 SAR 203.809 NGN = 1 SAR 2023-06-28
1 NGN = 0.0049 SAR 204.0975 NGN = 1 SAR 2023-06-27
1 NGN = 0.0049 SAR 205.4124 NGN = 1 SAR 2023-06-26
1 NGN = 0.0046 SAR 219.4509 NGN = 1 SAR 2023-06-25
1 NGN = 0.0046 SAR 217.6617 NGN = 1 SAR 2023-06-23
1 NGN = 0.0046 SAR 218.5897 NGN = 1 SAR 2023-06-22
1 NGN = 0.0054 SAR 184.3005 NGN = 1 SAR 2023-06-21
1 NGN = 0.0055 SAR 181.2869 NGN = 1 SAR 2023-06-20
1 NGN = 0.0057 SAR 175.1496 NGN = 1 SAR 2023-06-19
1 NGN = 0.0057 SAR 175.0971 NGN = 1 SAR 2023-06-18
1 NGN = 0.0057 SAR 175.0971 NGN = 1 SAR 2023-06-17
1 NGN = 0.0062 SAR 161.5028 NGN = 1 SAR 2023-06-16
1 NGN = 0.0058 SAR 173.4523 NGN = 1 SAR 2023-06-15
1 NGN = 0.0081 SAR 124.1292 NGN = 1 SAR 2023-06-14
1 NGN = 0.0079 SAR 126.5092 NGN = 1 SAR 2023-06-13
1 NGN = 0.0081 SAR 123.2892 NGN = 1 SAR 2023-06-12
1 NGN = 0.0081 SAR 123.7089 NGN = 1 SAR 2023-06-11
1 NGN = 0.0081 SAR 123.7089 NGN = 1 SAR 2023-06-10
1 NGN = 0.0081 SAR 123.2355 NGN = 1 SAR 2023-06-09
1 NGN = 0.0081 SAR 123.1051 NGN = 1 SAR 2023-06-08
1 NGN = 0.008 SAR 124.27 NGN = 1 SAR 2023-06-07
1 NGN = 0.0081 SAR 124.1229 NGN = 1 SAR 2023-06-06
1 NGN = 0.0081 SAR 123.0093 NGN = 1 SAR 2023-06-05
1 NGN = 0.0081 SAR 123.1754 NGN = 1 SAR 2023-06-04
1 NGN = 0.0081 SAR 123.1803 NGN = 1 SAR 2023-06-03
1 NGN = 0.0081 SAR 122.9921 NGN = 1 SAR 2023-06-02
1 NGN = 0.0081 SAR 122.9378 NGN = 1 SAR 2023-06-01
1 NGN = 0.0081 SAR 122.918 NGN = 1 SAR 2023-05-31
1 NGN = 0.0081 SAR 122.8603 NGN = 1 SAR 2023-05-30
1 NGN = 0.0081 SAR 122.8503 NGN = 1 SAR 2023-05-29
1 NGN = 0.0081 SAR 123.0536 NGN = 1 SAR 2023-05-28
1 NGN = 0.0081 SAR 123.0536 NGN = 1 SAR 2023-05-27
1 NGN = 0.0081 SAR 123.0609 NGN = 1 SAR 2023-05-26
1 NGN = 0.0081 SAR 123.0539 NGN = 1 SAR 2023-05-25
1 NGN = 0.0081 SAR 122.9255 NGN = 1 SAR 2023-05-24
1 NGN = 0.0081 SAR 123.0569 NGN = 1 SAR 2023-05-23
1 NGN = 0.0081 SAR 122.8776 NGN = 1 SAR 2023-05-22
1 NGN = 0.0081 SAR 122.9317 NGN = 1 SAR 2023-05-21
1 NGN = 0.0081 SAR 122.9232 NGN = 1 SAR 2023-05-20
1 NGN = 0.0081 SAR 123.2059 NGN = 1 SAR 2023-05-19
1 NGN = 0.0081 SAR 122.9097 NGN = 1 SAR 2023-05-18
1 NGN = 0.0081 SAR 122.936 NGN = 1 SAR 2023-05-17
1 NGN = 0.0081 SAR 123.2023 NGN = 1 SAR 2023-05-16
1 NGN = 0.0081 SAR 122.7949 NGN = 1 SAR 2023-05-15
1 NGN = 0.0081 SAR 123.3245 NGN = 1 SAR 2023-05-14
1 NGN = 0.0081 SAR 123.3298 NGN = 1 SAR 2023-05-13
1 NGN = 0.0081 SAR 123.3248 NGN = 1 SAR 2023-05-12
1 NGN = 0.0081 SAR 123.3238 NGN = 1 SAR 2023-05-11
1 NGN = 0.0081 SAR 123.3206 NGN = 1 SAR 2023-05-10
1 NGN = 0.0081 SAR 123.0762 NGN = 1 SAR 2023-05-09
1 NGN = 0.0081 SAR 122.7424 NGN = 1 SAR 2023-05-08
1 NGN = 0.0081 SAR 123.0323 NGN = 1 SAR 2023-05-07
1 NGN = 0.0081 SAR 123.0323 NGN = 1 SAR 2023-05-06
1 NGN = 0.0081 SAR 123.0629 NGN = 1 SAR 2023-05-05
1 NGN = 0.0081 SAR 122.7482 NGN = 1 SAR 2023-05-04
1 NGN = 0.0081 SAR 123.3276 NGN = 1 SAR 2023-05-03
1 NGN = 0.0081 SAR 123.0464 NGN = 1 SAR 2023-05-02
1 NGN = 0.0081 SAR 122.7625 NGN = 1 SAR 2023-05-01
1 NGN = 0.0081 SAR 123.0435 NGN = 1 SAR 2023-04-30
1 NGN = 0.0081 SAR 123.0435 NGN = 1 SAR 2023-04-29
1 NGN = 0.0081 SAR 123.0307 NGN = 1 SAR 2023-04-28
1 NGN = 0.0081 SAR 123.4242 NGN = 1 SAR 2023-04-27
1 NGN = 0.0081 SAR 123.8388 NGN = 1 SAR 2023-04-26
1 NGN = 0.0081 SAR 122.7821 NGN = 1 SAR 2023-04-25
1 NGN = 0.0081 SAR 122.7785 NGN = 1 SAR 2023-04-24
1 NGN = 0.0081 SAR 122.789 NGN = 1 SAR 2023-04-23
1 NGN = 0.0081 SAR 122.789 NGN = 1 SAR 2023-04-22
1 NGN = 0.0081 SAR 123.5852 NGN = 1 SAR 2023-04-21
1 NGN = 0.0081 SAR 122.8028 NGN = 1 SAR 2023-04-20
1 NGN = 0.0081 SAR 123.9845 NGN = 1 SAR 2023-04-19
1 NGN = 0.0081 SAR 122.7495 NGN = 1 SAR 2023-04-18
1 NGN = 0.0081 SAR 122.7388 NGN = 1 SAR 2023-04-17
1 NGN = 0.0081 SAR 123.8374 NGN = 1 SAR 2023-04-16
1 NGN = 0.0081 SAR 123.8374 NGN = 1 SAR 2023-04-15
1 NGN = 0.0081 SAR 124.0983 NGN = 1 SAR 2023-04-14
1 NGN = 0.0081 SAR 123.8329 NGN = 1 SAR 2023-04-13
1 NGN = 0.0081 SAR 123.9481 NGN = 1 SAR 2023-04-12
1 NGN = 0.0082 SAR 122.6843 NGN = 1 SAR 2023-04-11
1 NGN = 0.0082 SAR 122.6797 NGN = 1 SAR 2023-04-10
1 NGN = 0.0081 SAR 123.963 NGN = 1 SAR 2023-04-09
1 NGN = 0.0081 SAR 123.9521 NGN = 1 SAR 2023-04-08
1 NGN = 0.0081 SAR 122.7062 NGN = 1 SAR 2023-04-07
1 NGN = 0.0081 SAR 123.8165 NGN = 1 SAR 2023-04-06
1 NGN = 0.0081 SAR 123.839 NGN = 1 SAR 2023-04-05
1 NGN = 0.0081 SAR 122.7318 NGN = 1 SAR 2023-04-04
1 NGN = 0.0082 SAR 122.6559 NGN = 1 SAR 2023-04-03
1 NGN = 0.0081 SAR 123.7911 NGN = 1 SAR 2023-04-02
1 NGN = 0.0081 SAR 123.7911 NGN = 1 SAR 2023-04-01
1 NGN = 0.0081 SAR 123.4865 NGN = 1 SAR 2023-03-31
1 NGN = 0.0082 SAR 122.4984 NGN = 1 SAR 2023-03-30
1 NGN = 0.0081 SAR 123.6822 NGN = 1 SAR 2023-03-29