Last Year History for NGN/SGD
NGN |
SGD |
NGN |
SGD |
Date |
1 NGN = |
0.001 SGD |
1023.4469 NGN = |
1 SGD |
2024-05-02 |
1 NGN = |
0.001 SGD |
1025.9494 NGN = |
1 SGD |
2024-05-01 |
1 NGN = |
0.001 SGD |
1011.7861 NGN = |
1 SGD |
2024-04-30 |
1 NGN = |
0.001 SGD |
994.6093 NGN = |
1 SGD |
2024-04-29 |
1 NGN = |
0.001 SGD |
958.6232 NGN = |
1 SGD |
2024-04-28 |
1 NGN = |
0.001 SGD |
958.6232 NGN = |
1 SGD |
2024-04-27 |
1 NGN = |
0.001 SGD |
960.0606 NGN = |
1 SGD |
2024-04-26 |
1 NGN = |
0.0011 SGD |
932.0161 NGN = |
1 SGD |
2024-04-25 |
1 NGN = |
0.0011 SGD |
926.0212 NGN = |
1 SGD |
2024-04-24 |
1 NGN = |
0.0011 SGD |
922.2687 NGN = |
1 SGD |
2024-04-23 |
1 NGN = |
0.0013 SGD |
789.4602 NGN = |
1 SGD |
2024-04-22 |
1 NGN = |
0.0012 SGD |
845.5153 NGN = |
1 SGD |
2024-04-21 |
1 NGN = |
0.0012 SGD |
845.5153 NGN = |
1 SGD |
2024-04-20 |
1 NGN = |
0.0012 SGD |
816.6007 NGN = |
1 SGD |
2024-04-19 |
1 NGN = |
0.0012 SGD |
850.9063 NGN = |
1 SGD |
2024-04-18 |
1 NGN = |
0.0012 SGD |
845.0888 NGN = |
1 SGD |
2024-04-17 |
1 NGN = |
0.0012 SGD |
852.3857 NGN = |
1 SGD |
2024-04-16 |
1 NGN = |
0.0011 SGD |
874.672 NGN = |
1 SGD |
2024-04-15 |
1 NGN = |
0.0011 SGD |
882.0072 NGN = |
1 SGD |
2024-04-14 |
1 NGN = |
0.0011 SGD |
882.0072 NGN = |
1 SGD |
2024-04-13 |
1 NGN = |
0.0011 SGD |
917.4807 NGN = |
1 SGD |
2024-04-12 |
1 NGN = |
0.0011 SGD |
920.5733 NGN = |
1 SGD |
2024-04-11 |
1 NGN = |
0.0011 SGD |
926.7221 NGN = |
1 SGD |
2024-04-10 |
1 NGN = |
0.0011 SGD |
922.5894 NGN = |
1 SGD |
2024-04-09 |
1 NGN = |
0.0011 SGD |
924.6634 NGN = |
1 SGD |
2024-04-08 |
1 NGN = |
0.0011 SGD |
924.6702 NGN = |
1 SGD |
2024-04-07 |
1 NGN = |
0.0011 SGD |
924.6702 NGN = |
1 SGD |
2024-04-06 |
1 NGN = |
0.001 SGD |
979.0336 NGN = |
1 SGD |
2024-04-05 |
1 NGN = |
0.001 SGD |
979.6294 NGN = |
1 SGD |
2024-04-04 |
1 NGN = |
0.0011 SGD |
951.7541 NGN = |
1 SGD |
2024-04-03 |
1 NGN = |
0.001 SGD |
970.2061 NGN = |
1 SGD |
2024-04-02 |
1 NGN = |
0.001 SGD |
966.9944 NGN = |
1 SGD |
2024-04-01 |
1 NGN = |
0.0009 SGD |
1053.2948 NGN = |
1 SGD |
2024-03-31 |
1 NGN = |
0.0009 SGD |
1053.2948 NGN = |
1 SGD |
2024-03-30 |
1 NGN = |
0.001 SGD |
1032.6809 NGN = |
1 SGD |
2024-03-29 |
1 NGN = |
0.001 SGD |
1050.0226 NGN = |
1 SGD |
2024-03-28 |
1 NGN = |
0.001 SGD |
1036.389 NGN = |
1 SGD |
2024-03-27 |
1 NGN = |
0.0009 SGD |
1071.7113 NGN = |
1 SGD |
2024-03-26 |
1 NGN = |
0.0009 SGD |
1076.8819 NGN = |
1 SGD |
2024-03-25 |
1 NGN = |
0.0009 SGD |
1089.0355 NGN = |
1 SGD |
2024-03-24 |
1 NGN = |
0.0009 SGD |
1089.0355 NGN = |
1 SGD |
2024-03-23 |
1 NGN = |
0.001 SGD |
1046.2102 NGN = |
1 SGD |
2024-03-22 |
1 NGN = |
0.0009 SGD |
1056.6871 NGN = |
1 SGD |
2024-03-21 |
1 NGN = |
0.0009 SGD |
1123.375 NGN = |
1 SGD |
2024-03-20 |
1 NGN = |
0.0009 SGD |
1165.2658 NGN = |
1 SGD |
2024-03-19 |
1 NGN = |
0.0009 SGD |
1170.1673 NGN = |
1 SGD |
2024-03-18 |
1 NGN = |
0.0008 SGD |
1204.8459 NGN = |
1 SGD |
2024-03-17 |
1 NGN = |
0.0008 SGD |
1204.8459 NGN = |
1 SGD |
2024-03-16 |
1 NGN = |
0.0008 SGD |
1196.6633 NGN = |
1 SGD |
2024-03-15 |
1 NGN = |
0.0008 SGD |
1193.9083 NGN = |
1 SGD |
2024-03-14 |
1 NGN = |
0.0008 SGD |
1184.9416 NGN = |
1 SGD |
2024-03-13 |
1 NGN = |
0.0008 SGD |
1183.4731 NGN = |
1 SGD |
2024-03-12 |
1 NGN = |
0.0008 SGD |
1195.9015 NGN = |
1 SGD |
2024-03-11 |
1 NGN = |
0.0008 SGD |
1195.6952 NGN = |
1 SGD |
2024-03-10 |
1 NGN = |
0.0008 SGD |
1195.6952 NGN = |
1 SGD |
2024-03-09 |
1 NGN = |
0.0008 SGD |
1194.563 NGN = |
1 SGD |
2024-03-08 |
1 NGN = |
0.0008 SGD |
1194.5674 NGN = |
1 SGD |
2024-03-07 |
1 NGN = |
0.0009 SGD |
1170.6141 NGN = |
1 SGD |
2024-03-06 |
1 NGN = |
0.0009 SGD |
1153.7603 NGN = |
1 SGD |
2024-03-05 |
1 NGN = |
0.0009 SGD |
1139.9172 NGN = |
1 SGD |
2024-03-04 |
1 NGN = |
0.0009 SGD |
1173.4533 NGN = |
1 SGD |
2024-03-03 |
1 NGN = |
0.0009 SGD |
1173.4533 NGN = |
1 SGD |
2024-03-02 |
1 NGN = |
0.0008 SGD |
1201.3621 NGN = |
1 SGD |
2024-03-01 |
1 NGN = |
0.0008 SGD |
1212.3956 NGN = |
1 SGD |
2024-02-29 |
1 NGN = |
0.0009 SGD |
1174.0455 NGN = |
1 SGD |
2024-02-28 |
1 NGN = |
0.0009 SGD |
1172.0698 NGN = |
1 SGD |
2024-02-27 |
1 NGN = |
0.0009 SGD |
1161.1727 NGN = |
1 SGD |
2024-02-26 |
1 NGN = |
0.0008 SGD |
1196.5392 NGN = |
1 SGD |
2024-02-25 |
1 NGN = |
0.0008 SGD |
1196.5392 NGN = |
1 SGD |
2024-02-24 |
1 NGN = |
0.0008 SGD |
1193.6652 NGN = |
1 SGD |
2024-02-23 |
1 NGN = |
0.0008 SGD |
1193.3437 NGN = |
1 SGD |
2024-02-22 |
1 NGN = |
0.0008 SGD |
1183.5737 NGN = |
1 SGD |
2024-02-21 |
1 NGN = |
0.0009 SGD |
1116.0283 NGN = |
1 SGD |
2024-02-20 |
1 NGN = |
0.0009 SGD |
1109.7631 NGN = |
1 SGD |
2024-02-19 |
1 NGN = |
0.0009 SGD |
1106.4995 NGN = |
1 SGD |
2024-02-18 |
1 NGN = |
0.0009 SGD |
1106.4995 NGN = |
1 SGD |
2024-02-17 |
1 NGN = |
0.0009 SGD |
1127.0744 NGN = |
1 SGD |
2024-02-16 |
1 NGN = |
0.0009 SGD |
1124.8172 NGN = |
1 SGD |
2024-02-15 |
1 NGN = |
0.0009 SGD |
1122.992 NGN = |
1 SGD |
2024-02-14 |
1 NGN = |
0.0009 SGD |
1077.5349 NGN = |
1 SGD |
2024-02-13 |
1 NGN = |
0.0009 SGD |
1115.7784 NGN = |
1 SGD |
2024-02-12 |
1 NGN = |
0.0009 SGD |
1095.5165 NGN = |
1 SGD |
2024-02-11 |
1 NGN = |
0.0009 SGD |
1095.5165 NGN = |
1 SGD |
2024-02-10 |
1 NGN = |
0.0009 SGD |
1073.4204 NGN = |
1 SGD |
2024-02-09 |
1 NGN = |
0.0009 SGD |
1053.6823 NGN = |
1 SGD |
2024-02-08 |
1 NGN = |
0.001 SGD |
1048.1806 NGN = |
1 SGD |
2024-02-07 |
1 NGN = |
0.001 SGD |
1039.8717 NGN = |
1 SGD |
2024-02-06 |
1 NGN = |
0.0011 SGD |
929.2272 NGN = |
1 SGD |
2024-02-05 |
1 NGN = |
0.0011 SGD |
888.6988 NGN = |
1 SGD |
2024-02-04 |
1 NGN = |
0.0011 SGD |
888.6988 NGN = |
1 SGD |
2024-02-03 |
1 NGN = |
0.0011 SGD |
894.3069 NGN = |
1 SGD |
2024-02-02 |
1 NGN = |
0.0011 SGD |
890.5473 NGN = |
1 SGD |
2024-02-01 |
1 NGN = |
0.0015 SGD |
669.0496 NGN = |
1 SGD |
2024-01-31 |
1 NGN = |
0.0015 SGD |
667.2285 NGN = |
1 SGD |
2024-01-30 |
1 NGN = |
0.0015 SGD |
679.045 NGN = |
1 SGD |
2024-01-29 |
1 NGN = |
0.0015 SGD |
669.4491 NGN = |
1 SGD |
2024-01-28 |
1 NGN = |
0.0015 SGD |
669.4491 NGN = |
1 SGD |
2024-01-27 |
1 NGN = |
0.0015 SGD |
672.037 NGN = |
1 SGD |
2024-01-26 |
1 NGN = |
0.0015 SGD |
672.2572 NGN = |
1 SGD |
2024-01-25 |
1 NGN = |
0.0015 SGD |
672.9347 NGN = |
1 SGD |
2024-01-24 |
1 NGN = |
0.0015 SGD |
664.6204 NGN = |
1 SGD |
2024-01-23 |
1 NGN = |
0.0015 SGD |
679.0501 NGN = |
1 SGD |
2024-01-22 |
1 NGN = |
0.0015 SGD |
664.5585 NGN = |
1 SGD |
2024-01-21 |
1 NGN = |
0.0015 SGD |
664.5585 NGN = |
1 SGD |
2024-01-20 |
1 NGN = |
0.0016 SGD |
641.6322 NGN = |
1 SGD |
2024-01-19 |
1 NGN = |
0.0016 SGD |
639.6179 NGN = |
1 SGD |
2024-01-18 |
1 NGN = |
0.0015 SGD |
677.3843 NGN = |
1 SGD |
2024-01-17 |
1 NGN = |
0.0015 SGD |
679.2087 NGN = |
1 SGD |
2024-01-16 |
1 NGN = |
0.0014 SGD |
718.0683 NGN = |
1 SGD |
2024-01-15 |
1 NGN = |
0.0014 SGD |
718.4738 NGN = |
1 SGD |
2024-01-14 |
1 NGN = |
0.0014 SGD |
718.4738 NGN = |
1 SGD |
2024-01-13 |
1 NGN = |
0.0014 SGD |
719.689 NGN = |
1 SGD |
2024-01-12 |
1 NGN = |
0.0014 SGD |
715.4598 NGN = |
1 SGD |
2024-01-11 |
1 NGN = |
0.0015 SGD |
686.9204 NGN = |
1 SGD |
2024-01-10 |
1 NGN = |
0.0015 SGD |
663.4419 NGN = |
1 SGD |
2024-01-09 |
1 NGN = |
0.0015 SGD |
664.7557 NGN = |
1 SGD |
2024-01-08 |
1 NGN = |
0.0015 SGD |
687.2097 NGN = |
1 SGD |
2024-01-07 |
1 NGN = |
0.0015 SGD |
687.2097 NGN = |
1 SGD |
2024-01-06 |
1 NGN = |
0.0015 SGD |
685.4878 NGN = |
1 SGD |
2024-01-05 |
1 NGN = |
0.0015 SGD |
671.5551 NGN = |
1 SGD |
2024-01-04 |
1 NGN = |
0.0015 SGD |
666.9555 NGN = |
1 SGD |
2024-01-03 |
1 NGN = |
0.0015 SGD |
679.5274 NGN = |
1 SGD |
2024-01-02 |
1 NGN = |
0.0015 SGD |
681.3937 NGN = |
1 SGD |
2024-01-01 |
1 NGN = |
0.0015 SGD |
678.9127 NGN = |
1 SGD |
2023-12-31 |
1 NGN = |
0.0015 SGD |
678.9127 NGN = |
1 SGD |
2023-12-30 |
1 NGN = |
0.0015 SGD |
679.3169 NGN = |
1 SGD |
2023-12-29 |
1 NGN = |
0.0015 SGD |
680.5259 NGN = |
1 SGD |
2023-12-28 |
1 NGN = |
0.0015 SGD |
684.0498 NGN = |
1 SGD |
2023-12-27 |
1 NGN = |
0.0015 SGD |
683.0393 NGN = |
1 SGD |
2023-12-26 |
1 NGN = |
0.0015 SGD |
683.1584 NGN = |
1 SGD |
2023-12-25 |
1 NGN = |
0.0015 SGD |
682.1605 NGN = |
1 SGD |
2023-12-24 |
1 NGN = |
0.0015 SGD |
682.3871 NGN = |
1 SGD |
2023-12-23 |
1 NGN = |
0.0015 SGD |
682.4268 NGN = |
1 SGD |
2023-12-22 |
1 NGN = |
0.0016 SGD |
619.2882 NGN = |
1 SGD |
2023-12-21 |
1 NGN = |
0.0016 SGD |
620.3754 NGN = |
1 SGD |
2023-12-20 |
1 NGN = |
0.0017 SGD |
592.6087 NGN = |
1 SGD |
2023-12-19 |
1 NGN = |
0.0017 SGD |
596.6777 NGN = |
1 SGD |
2023-12-18 |
1 NGN = |
0.0017 SGD |
601.9867 NGN = |
1 SGD |
2023-12-17 |
1 NGN = |
0.0017 SGD |
601.9867 NGN = |
1 SGD |
2023-12-16 |
1 NGN = |
0.0017 SGD |
593.9194 NGN = |
1 SGD |
2023-12-15 |
1 NGN = |
0.0017 SGD |
603.2928 NGN = |
1 SGD |
2023-12-14 |
1 NGN = |
0.0017 SGD |
587.47 NGN = |
1 SGD |
2023-12-13 |
1 NGN = |
0.0017 SGD |
588.6315 NGN = |
1 SGD |
2023-12-12 |
1 NGN = |
0.0017 SGD |
587.9126 NGN = |
1 SGD |
2023-12-11 |
1 NGN = |
0.0017 SGD |
599.1648 NGN = |
1 SGD |
2023-12-10 |
1 NGN = |
0.0017 SGD |
599.1648 NGN = |
1 SGD |
2023-12-09 |
1 NGN = |
0.0017 SGD |
589.8394 NGN = |
1 SGD |
2023-12-08 |
1 NGN = |
0.0017 SGD |
599.364 NGN = |
1 SGD |
2023-12-07 |
1 NGN = |
0.0017 SGD |
598.463 NGN = |
1 SGD |
2023-12-06 |
1 NGN = |
0.0017 SGD |
598.8541 NGN = |
1 SGD |
2023-12-05 |
1 NGN = |
0.0017 SGD |
591.343 NGN = |
1 SGD |
2023-12-04 |
1 NGN = |
0.0017 SGD |
591.6317 NGN = |
1 SGD |
2023-12-03 |
1 NGN = |
0.0017 SGD |
591.6317 NGN = |
1 SGD |
2023-12-02 |
1 NGN = |
0.0017 SGD |
590.6683 NGN = |
1 SGD |
2023-12-01 |
1 NGN = |
0.0017 SGD |
590.6123 NGN = |
1 SGD |
2023-11-30 |
1 NGN = |
0.0017 SGD |
589.5077 NGN = |
1 SGD |
2023-11-29 |
1 NGN = |
0.0017 SGD |
590.8217 NGN = |
1 SGD |
2023-11-28 |
1 NGN = |
0.0017 SGD |
590.3664 NGN = |
1 SGD |
2023-11-27 |
1 NGN = |
0.0016 SGD |
606.1653 NGN = |
1 SGD |
2023-11-26 |
1 NGN = |
0.0016 SGD |
606.1653 NGN = |
1 SGD |
2023-11-25 |
1 NGN = |
0.0017 SGD |
600.5936 NGN = |
1 SGD |
2023-11-24 |
1 NGN = |
0.0017 SGD |
599.4858 NGN = |
1 SGD |
2023-11-23 |
1 NGN = |
0.0016 SGD |
609.153 NGN = |
1 SGD |
2023-11-22 |
1 NGN = |
0.0016 SGD |
613.7778 NGN = |
1 SGD |
2023-11-21 |
1 NGN = |
0.0016 SGD |
615.0086 NGN = |
1 SGD |
2023-11-20 |
1 NGN = |
0.0016 SGD |
624.9368 NGN = |
1 SGD |
2023-11-19 |
1 NGN = |
0.0016 SGD |
624.9368 NGN = |
1 SGD |
2023-11-18 |
1 NGN = |
0.0016 SGD |
627.6315 NGN = |
1 SGD |
2023-11-17 |
1 NGN = |
0.0016 SGD |
628.1391 NGN = |
1 SGD |
2023-11-16 |
1 NGN = |
0.0016 SGD |
627.0322 NGN = |
1 SGD |
2023-11-15 |
1 NGN = |
0.0017 SGD |
589.6328 NGN = |
1 SGD |
2023-11-14 |
1 NGN = |
0.0017 SGD |
590.255 NGN = |
1 SGD |
2023-11-13 |
1 NGN = |
0.0017 SGD |
591.5203 NGN = |
1 SGD |
2023-11-12 |
1 NGN = |
0.0017 SGD |
591.5203 NGN = |
1 SGD |
2023-11-11 |
1 NGN = |
0.0017 SGD |
591.7998 NGN = |
1 SGD |
2023-11-10 |
1 NGN = |
0.0017 SGD |
591.5164 NGN = |
1 SGD |
2023-11-09 |
1 NGN = |
0.0017 SGD |
579.5853 NGN = |
1 SGD |
2023-11-08 |
1 NGN = |
0.0017 SGD |
590.5323 NGN = |
1 SGD |
2023-11-07 |
1 NGN = |
0.0017 SGD |
579.1662 NGN = |
1 SGD |
2023-11-06 |
1 NGN = |
0.0017 SGD |
596.591 NGN = |
1 SGD |
2023-11-05 |
1 NGN = |
0.0017 SGD |
596.591 NGN = |
1 SGD |
2023-11-04 |
1 NGN = |
0.0017 SGD |
579.003 NGN = |
1 SGD |
2023-11-03 |
1 NGN = |
0.0017 SGD |
577.1317 NGN = |
1 SGD |
2023-11-02 |
1 NGN = |
0.0017 SGD |
574.0084 NGN = |
1 SGD |
2023-11-01 |
1 NGN = |
0.0017 SGD |
577.3043 NGN = |
1 SGD |
2023-10-31 |
1 NGN = |
0.0017 SGD |
577.4884 NGN = |
1 SGD |
2023-10-30 |
1 NGN = |
0.0017 SGD |
580.8431 NGN = |
1 SGD |
2023-10-29 |
1 NGN = |
0.0017 SGD |
580.8431 NGN = |
1 SGD |
2023-10-28 |
1 NGN = |
0.0017 SGD |
586.1242 NGN = |
1 SGD |
2023-10-27 |
1 NGN = |
0.0017 SGD |
596.5443 NGN = |
1 SGD |
2023-10-26 |
1 NGN = |
0.0017 SGD |
580.5889 NGN = |
1 SGD |
2023-10-25 |
1 NGN = |
0.0018 SGD |
559.6183 NGN = |
1 SGD |
2023-10-24 |
1 NGN = |
0.0016 SGD |
644.0463 NGN = |
1 SGD |
2023-10-23 |
1 NGN = |
0.0018 SGD |
556.2837 NGN = |
1 SGD |
2023-10-22 |
1 NGN = |
0.0018 SGD |
556.2837 NGN = |
1 SGD |
2023-10-21 |
1 NGN = |
0.0018 SGD |
556.8391 NGN = |
1 SGD |
2023-10-20 |
1 NGN = |
0.0018 SGD |
564.0481 NGN = |
1 SGD |
2023-10-19 |
1 NGN = |
0.0018 SGD |
558.4493 NGN = |
1 SGD |
2023-10-18 |
1 NGN = |
0.0018 SGD |
558.8671 NGN = |
1 SGD |
2023-10-17 |
1 NGN = |
0.0018 SGD |
566.187 NGN = |
1 SGD |
2023-10-16 |
1 NGN = |
0.0018 SGD |
561.846 NGN = |
1 SGD |
2023-10-15 |
1 NGN = |
0.0018 SGD |
561.846 NGN = |
1 SGD |
2023-10-14 |
1 NGN = |
0.0018 SGD |
559.3557 NGN = |
1 SGD |
2023-10-13 |
1 NGN = |
0.0018 SGD |
562.6486 NGN = |
1 SGD |
2023-10-12 |
1 NGN = |
0.0018 SGD |
560.1711 NGN = |
1 SGD |
2023-10-11 |
1 NGN = |
0.0018 SGD |
559.7216 NGN = |
1 SGD |
2023-10-10 |
1 NGN = |
0.0018 SGD |
564.6374 NGN = |
1 SGD |
2023-10-09 |
1 NGN = |
0.0018 SGD |
562.4817 NGN = |
1 SGD |
2023-10-08 |
1 NGN = |
0.0018 SGD |
562.4817 NGN = |
1 SGD |
2023-10-07 |
1 NGN = |
0.0018 SGD |
544.9419 NGN = |
1 SGD |
2023-10-06 |
1 NGN = |
0.0018 SGD |
557.8224 NGN = |
1 SGD |
2023-10-05 |
1 NGN = |
0.0018 SGD |
558.3253 NGN = |
1 SGD |
2023-10-04 |
1 NGN = |
0.0017 SGD |
581.2148 NGN = |
1 SGD |
2023-10-03 |
1 NGN = |
0.0018 SGD |
563.934 NGN = |
1 SGD |
2023-10-02 |
1 NGN = |
0.0018 SGD |
564.0173 NGN = |
1 SGD |
2023-10-01 |
1 NGN = |
0.0018 SGD |
564.0173 NGN = |
1 SGD |
2023-09-30 |
1 NGN = |
0.0018 SGD |
571.3944 NGN = |
1 SGD |
2023-09-29 |
1 NGN = |
0.0017 SGD |
582.8978 NGN = |
1 SGD |
2023-09-28 |
1 NGN = |
0.0018 SGD |
570.8602 NGN = |
1 SGD |
2023-09-27 |
1 NGN = |
0.0017 SGD |
573.5983 NGN = |
1 SGD |
2023-09-26 |
1 NGN = |
0.0018 SGD |
571.3699 NGN = |
1 SGD |
2023-09-25 |
1 NGN = |
0.0018 SGD |
564.0999 NGN = |
1 SGD |
2023-09-24 |
1 NGN = |
0.0018 SGD |
564.0999 NGN = |
1 SGD |
2023-09-23 |
1 NGN = |
0.0018 SGD |
563.9914 NGN = |
1 SGD |
2023-09-22 |
1 NGN = |
0.0018 SGD |
570.9054 NGN = |
1 SGD |
2023-09-21 |
1 NGN = |
0.0018 SGD |
568.8388 NGN = |
1 SGD |
2023-09-20 |
1 NGN = |
0.0017 SGD |
579.2233 NGN = |
1 SGD |
2023-09-19 |
1 NGN = |
0.0017 SGD |
578.6087 NGN = |
1 SGD |
2023-09-18 |
1 NGN = |
0.0017 SGD |
575.5336 NGN = |
1 SGD |
2023-09-17 |
1 NGN = |
0.0017 SGD |
575.5336 NGN = |
1 SGD |
2023-09-16 |
1 NGN = |
0.0017 SGD |
579.2865 NGN = |
1 SGD |
2023-09-15 |
1 NGN = |
0.0018 SGD |
566.098 NGN = |
1 SGD |
2023-09-14 |
1 NGN = |
0.0018 SGD |
546.6836 NGN = |
1 SGD |
2023-09-13 |
1 NGN = |
0.0018 SGD |
571.1228 NGN = |
1 SGD |
2023-09-12 |
1 NGN = |
0.0018 SGD |
551.5153 NGN = |
1 SGD |
2023-09-11 |
1 NGN = |
0.0017 SGD |
578.5608 NGN = |
1 SGD |
2023-09-10 |
1 NGN = |
0.0017 SGD |
578.5608 NGN = |
1 SGD |
2023-09-09 |
1 NGN = |
0.0017 SGD |
578.8562 NGN = |
1 SGD |
2023-09-08 |
1 NGN = |
0.0018 SGD |
552.9242 NGN = |
1 SGD |
2023-09-07 |
1 NGN = |
0.0018 SGD |
556.9206 NGN = |
1 SGD |
2023-09-06 |
1 NGN = |
0.0018 SGD |
556.6476 NGN = |
1 SGD |
2023-09-05 |
1 NGN = |
0.0018 SGD |
558.9916 NGN = |
1 SGD |
2023-09-04 |
1 NGN = |
0.0018 SGD |
559.4295 NGN = |
1 SGD |
2023-09-03 |
1 NGN = |
0.0018 SGD |
559.4295 NGN = |
1 SGD |
2023-09-02 |
1 NGN = |
0.0017 SGD |
574.18 NGN = |
1 SGD |
2023-09-01 |
1 NGN = |
0.0018 SGD |
569.5096 NGN = |
1 SGD |
2023-08-31 |
1 NGN = |
0.0018 SGD |
559.0325 NGN = |
1 SGD |
2023-08-30 |
1 NGN = |
0.0018 SGD |
561.5994 NGN = |
1 SGD |
2023-08-29 |
1 NGN = |
0.0018 SGD |
570.6308 NGN = |
1 SGD |
2023-08-28 |
1 NGN = |
0.0018 SGD |
569.5093 NGN = |
1 SGD |
2023-08-27 |
1 NGN = |
0.0018 SGD |
569.5093 NGN = |
1 SGD |
2023-08-26 |
1 NGN = |
0.0018 SGD |
571.0815 NGN = |
1 SGD |
2023-08-25 |
1 NGN = |
0.0018 SGD |
571.2358 NGN = |
1 SGD |
2023-08-24 |
1 NGN = |
0.0018 SGD |
562.2136 NGN = |
1 SGD |
2023-08-23 |
1 NGN = |
0.0018 SGD |
561.5837 NGN = |
1 SGD |
2023-08-22 |
1 NGN = |
0.0018 SGD |
565.0412 NGN = |
1 SGD |
2023-08-21 |
1 NGN = |
0.0018 SGD |
566.374 NGN = |
1 SGD |
2023-08-20 |
1 NGN = |
0.0018 SGD |
566.374 NGN = |
1 SGD |
2023-08-19 |
1 NGN = |
0.0018 SGD |
565.6946 NGN = |
1 SGD |
2023-08-18 |
1 NGN = |
0.0017 SGD |
577.5715 NGN = |
1 SGD |
2023-08-17 |
1 NGN = |
0.0018 SGD |
562.0104 NGN = |
1 SGD |
2023-08-16 |
1 NGN = |
0.0018 SGD |
560.6712 NGN = |
1 SGD |
2023-08-15 |
1 NGN = |
0.0018 SGD |
570.9339 NGN = |
1 SGD |
2023-08-14 |
1 NGN = |
0.0018 SGD |
568.8958 NGN = |
1 SGD |
2023-08-13 |
1 NGN = |
0.0018 SGD |
568.8958 NGN = |
1 SGD |
2023-08-12 |
1 NGN = |
0.0017 SGD |
571.7947 NGN = |
1 SGD |
2023-08-11 |
1 NGN = |
0.0018 SGD |
567.0097 NGN = |
1 SGD |
2023-08-10 |
1 NGN = |
0.0018 SGD |
567.2374 NGN = |
1 SGD |
2023-08-09 |
1 NGN = |
0.0017 SGD |
583.9511 NGN = |
1 SGD |
2023-08-08 |
1 NGN = |
0.0017 SGD |
572.5924 NGN = |
1 SGD |
2023-08-07 |
1 NGN = |
0.0017 SGD |
573.1088 NGN = |
1 SGD |
2023-08-06 |
1 NGN = |
0.0017 SGD |
573.1088 NGN = |
1 SGD |
2023-08-05 |
1 NGN = |
0.0017 SGD |
573.7098 NGN = |
1 SGD |
2023-08-04 |
1 NGN = |
0.0017 SGD |
578.3804 NGN = |
1 SGD |
2023-08-03 |
1 NGN = |
0.0018 SGD |
567.1898 NGN = |
1 SGD |
2023-08-02 |
1 NGN = |
0.0017 SGD |
577.7739 NGN = |
1 SGD |
2023-08-01 |
1 NGN = |
0.0017 SGD |
595.9767 NGN = |
1 SGD |
2023-07-31 |
1 NGN = |
0.0017 SGD |
582.8988 NGN = |
1 SGD |
2023-07-30 |
1 NGN = |
0.0017 SGD |
582.8988 NGN = |
1 SGD |
2023-07-29 |
1 NGN = |
0.0017 SGD |
582.1912 NGN = |
1 SGD |
2023-07-28 |
1 NGN = |
0.0017 SGD |
577.6649 NGN = |
1 SGD |
2023-07-27 |
1 NGN = |
0.0017 SGD |
591.9916 NGN = |
1 SGD |
2023-07-26 |
1 NGN = |
0.0017 SGD |
587.3639 NGN = |
1 SGD |
2023-07-25 |
1 NGN = |
0.0017 SGD |
596.7183 NGN = |
1 SGD |
2023-07-24 |
1 NGN = |
0.0017 SGD |
583.5743 NGN = |
1 SGD |
2023-07-23 |
1 NGN = |
0.0017 SGD |
583.5743 NGN = |
1 SGD |
2023-07-22 |
1 NGN = |
0.0017 SGD |
596.2502 NGN = |
1 SGD |
2023-07-21 |
1 NGN = |
0.0017 SGD |
595.152 NGN = |
1 SGD |
2023-07-20 |
1 NGN = |
0.0017 SGD |
603.001 NGN = |
1 SGD |
2023-07-19 |
1 NGN = |
0.0017 SGD |
587.2116 NGN = |
1 SGD |
2023-07-18 |
1 NGN = |
0.0017 SGD |
588.2291 NGN = |
1 SGD |
2023-07-17 |
1 NGN = |
0.0017 SGD |
587.8598 NGN = |
1 SGD |
2023-07-16 |
1 NGN = |
0.0017 SGD |
587.7708 NGN = |
1 SGD |
2023-07-15 |
1 NGN = |
0.0017 SGD |
588.7067 NGN = |
1 SGD |
2023-07-14 |
1 NGN = |
0.0017 SGD |
585.8595 NGN = |
1 SGD |
2023-07-13 |
1 NGN = |
0.0017 SGD |
583.3362 NGN = |
1 SGD |
2023-07-12 |
1 NGN = |
0.0017 SGD |
588.5935 NGN = |
1 SGD |
2023-07-11 |
1 NGN = |
0.0017 SGD |
578.6854 NGN = |
1 SGD |
2023-07-10 |
1 NGN = |
0.0018 SGD |
570.0452 NGN = |
1 SGD |
2023-07-09 |
1 NGN = |
0.0018 SGD |
570.0452 NGN = |
1 SGD |
2023-07-08 |
1 NGN = |
0.0018 SGD |
568.5854 NGN = |
1 SGD |
2023-07-07 |
1 NGN = |
0.0017 SGD |
575.1884 NGN = |
1 SGD |
2023-07-06 |
1 NGN = |
0.0017 SGD |
573.5755 NGN = |
1 SGD |
2023-07-05 |
1 NGN = |
0.0017 SGD |
574.8973 NGN = |
1 SGD |
2023-07-04 |
1 NGN = |
0.0017 SGD |
573.3388 NGN = |
1 SGD |
2023-07-03 |
1 NGN = |
0.0018 SGD |
562.2467 NGN = |
1 SGD |
2023-07-02 |
1 NGN = |
0.0018 SGD |
562.2467 NGN = |
1 SGD |
2023-07-01 |
1 NGN = |
0.0017 SGD |
571.6978 NGN = |
1 SGD |
2023-06-30 |
1 NGN = |
0.0018 SGD |
557.2956 NGN = |
1 SGD |
2023-06-29 |
1 NGN = |
0.0018 SGD |
565.4673 NGN = |
1 SGD |
2023-06-28 |
1 NGN = |
0.0018 SGD |
567.017 NGN = |
1 SGD |
2023-06-27 |
1 NGN = |
0.0018 SGD |
569.4433 NGN = |
1 SGD |
2023-06-26 |
1 NGN = |
0.0016 SGD |
608.7954 NGN = |
1 SGD |
2023-06-25 |
1 NGN = |
0.0017 SGD |
603.6292 NGN = |
1 SGD |
2023-06-23 |
1 NGN = |
0.0016 SGD |
611.5706 NGN = |
1 SGD |
2023-06-22 |
1 NGN = |
0.0019 SGD |
514.372 NGN = |
1 SGD |
2023-06-21 |
1 NGN = |
0.002 SGD |
506.5516 NGN = |
1 SGD |
2023-06-20 |
1 NGN = |
0.002 SGD |
489.7205 NGN = |
1 SGD |
2023-06-19 |
1 NGN = |
0.002 SGD |
490.0564 NGN = |
1 SGD |
2023-06-18 |
1 NGN = |
0.002 SGD |
489.8004 NGN = |
1 SGD |
2023-06-17 |
1 NGN = |
0.0022 SGD |
453.2259 NGN = |
1 SGD |
2023-06-16 |
1 NGN = |
0.0021 SGD |
484.6396 NGN = |
1 SGD |
2023-06-15 |
1 NGN = |
0.0029 SGD |
346.9908 NGN = |
1 SGD |
2023-06-14 |
1 NGN = |
0.0028 SGD |
353.9588 NGN = |
1 SGD |
2023-06-13 |
1 NGN = |
0.0029 SGD |
344.5625 NGN = |
1 SGD |
2023-06-12 |
1 NGN = |
0.0029 SGD |
345.3152 NGN = |
1 SGD |
2023-06-11 |
1 NGN = |
0.0029 SGD |
345.3152 NGN = |
1 SGD |
2023-06-10 |
1 NGN = |
0.0029 SGD |
343.7077 NGN = |
1 SGD |
2023-06-09 |
1 NGN = |
0.0029 SGD |
342.7774 NGN = |
1 SGD |
2023-06-08 |
1 NGN = |
0.0029 SGD |
345.7538 NGN = |
1 SGD |
2023-06-07 |
1 NGN = |
0.0029 SGD |
345.1022 NGN = |
1 SGD |
2023-06-06 |
1 NGN = |
0.0029 SGD |
341.186 NGN = |
1 SGD |
2023-06-05 |
1 NGN = |
0.0029 SGD |
342.1209 NGN = |
1 SGD |
2023-06-04 |
1 NGN = |
0.0029 SGD |
342.0955 NGN = |
1 SGD |
2023-06-03 |
1 NGN = |
0.0029 SGD |
343.134 NGN = |
1 SGD |
2023-06-02 |
1 NGN = |
0.0029 SGD |
341.0243 NGN = |
1 SGD |
2023-06-01 |
1 NGN = |
0.0029 SGD |
340.285 NGN = |
1 SGD |
2023-05-31 |
1 NGN = |
0.0029 SGD |
340.2508 NGN = |
1 SGD |
2023-05-30 |
1 NGN = |
0.0029 SGD |
340.5295 NGN = |
1 SGD |
2023-05-29 |
1 NGN = |
0.0029 SGD |
341.8042 NGN = |
1 SGD |
2023-05-28 |
1 NGN = |
0.0029 SGD |
341.8042 NGN = |
1 SGD |
2023-05-27 |
1 NGN = |
0.0029 SGD |
340.6158 NGN = |
1 SGD |
2023-05-26 |
1 NGN = |
0.0029 SGD |
342.0893 NGN = |
1 SGD |
2023-05-25 |
1 NGN = |
0.0029 SGD |
342.1912 NGN = |
1 SGD |
2023-05-24 |
1 NGN = |
0.0029 SGD |
342.7906 NGN = |
1 SGD |
2023-05-23 |
1 NGN = |
0.0029 SGD |
342.7466 NGN = |
1 SGD |
2023-05-22 |
1 NGN = |
0.0029 SGD |
342.9039 NGN = |
1 SGD |
2023-05-21 |
1 NGN = |
0.0029 SGD |
342.9039 NGN = |
1 SGD |
2023-05-20 |
1 NGN = |
0.0029 SGD |
342.7223 NGN = |
1 SGD |
2023-05-19 |
1 NGN = |
0.0029 SGD |
343.3381 NGN = |
1 SGD |
2023-05-18 |
1 NGN = |
0.0029 SGD |
343.9528 NGN = |
1 SGD |
2023-05-17 |
1 NGN = |
0.0029 SGD |
345.7359 NGN = |
1 SGD |
2023-05-16 |
1 NGN = |
0.0029 SGD |
344.0154 NGN = |
1 SGD |
2023-05-15 |
1 NGN = |
0.0029 SGD |
345.539 NGN = |
1 SGD |
2023-05-14 |
1 NGN = |
0.0029 SGD |
345.4616 NGN = |
1 SGD |
2023-05-13 |
1 NGN = |
0.0029 SGD |
347.3519 NGN = |
1 SGD |
2023-05-12 |
1 NGN = |
0.0029 SGD |
349.1575 NGN = |
1 SGD |
2023-05-11 |
1 NGN = |
0.0029 SGD |
348.4983 NGN = |
1 SGD |
2023-05-10 |
1 NGN = |
0.0029 SGD |
348.2442 NGN = |
1 SGD |
2023-05-09 |
1 NGN = |
0.0029 SGD |
347.1687 NGN = |
1 SGD |
2023-05-08 |
1 NGN = |
0.0029 SGD |
348.016 NGN = |
1 SGD |
2023-05-07 |
1 NGN = |
0.0029 SGD |
348.016 NGN = |
1 SGD |
2023-05-06 |
1 NGN = |
0.0029 SGD |
347.6475 NGN = |
1 SGD |
2023-05-05 |
1 NGN = |
0.0029 SGD |
346.1252 NGN = |
1 SGD |
2023-05-04 |
1 NGN = |
0.0029 SGD |
346.6741 NGN = |
1 SGD |
2023-05-03 |