Last Year History for NGN/SKK
NGN |
SKK |
NGN |
SKK |
Date |
1 NGN = |
0 SKK |
30973.5065 NGN = |
1 SKK |
2024-05-02 |
1 NGN = |
0 SKK |
31163.5206 NGN = |
1 SKK |
2024-05-01 |
1 NGN = |
0 SKK |
31019.8243 NGN = |
1 SKK |
2024-04-30 |
1 NGN = |
0 SKK |
30523.6193 NGN = |
1 SKK |
2024-04-29 |
1 NGN = |
0 SKK |
29457.3189 NGN = |
1 SKK |
2024-04-28 |
1 NGN = |
0 SKK |
29587.9675 NGN = |
1 SKK |
2024-04-27 |
1 NGN = |
0 SKK |
29587.9675 NGN = |
1 SKK |
2024-04-26 |
1 NGN = |
0 SKK |
28723.1872 NGN = |
1 SKK |
2024-04-25 |
1 NGN = |
0 SKK |
28540.1181 NGN = |
1 SKK |
2024-04-24 |
1 NGN = |
0 SKK |
28520.9262 NGN = |
1 SKK |
2024-04-23 |
1 NGN = |
0 SKK |
24444.4747 NGN = |
1 SKK |
2024-04-22 |
1 NGN = |
0 SKK |
26259.8332 NGN = |
1 SKK |
2024-04-21 |
1 NGN = |
0 SKK |
26302.86 NGN = |
1 SKK |
2024-04-20 |
1 NGN = |
0 SKK |
25407.283 NGN = |
1 SKK |
2024-04-19 |
1 NGN = |
0 SKK |
26532.8396 NGN = |
1 SKK |
2024-04-18 |
1 NGN = |
0 SKK |
26330.3797 NGN = |
1 SKK |
2024-04-17 |
1 NGN = |
0 SKK |
26584.7203 NGN = |
1 SKK |
2024-04-16 |
1 NGN = |
0 SKK |
27204.6015 NGN = |
1 SKK |
2024-04-15 |
1 NGN = |
0 SKK |
27386.2916 NGN = |
1 SKK |
2024-04-14 |
1 NGN = |
0 SKK |
27348.9203 NGN = |
1 SKK |
2024-04-13 |
1 NGN = |
0 SKK |
28393.8974 NGN = |
1 SKK |
2024-04-12 |
1 NGN = |
0 SKK |
28370.0459 NGN = |
1 SKK |
2024-04-11 |
1 NGN = |
0 SKK |
28259.4988 NGN = |
1 SKK |
2024-04-10 |
1 NGN = |
0 SKK |
27991.6857 NGN = |
1 SKK |
2024-04-09 |
1 NGN = |
0 SKK |
28112.1648 NGN = |
1 SKK |
2024-04-08 |
1 NGN = |
0 SKK |
28099.5663 NGN = |
1 SKK |
2024-04-07 |
1 NGN = |
0 SKK |
28078.2568 NGN = |
1 SKK |
2024-04-06 |
1 NGN = |
0 SKK |
29695.3304 NGN = |
1 SKK |
2024-04-05 |
1 NGN = |
0 SKK |
29751.5444 NGN = |
1 SKK |
2024-04-04 |
1 NGN = |
0 SKK |
29056.4445 NGN = |
1 SKK |
2024-04-03 |
1 NGN = |
0 SKK |
29502.306 NGN = |
1 SKK |
2024-04-02 |
1 NGN = |
0 SKK |
29371.9332 NGN = |
1 SKK |
2024-04-01 |
1 NGN = |
0 SKK |
32095.1516 NGN = |
1 SKK |
2024-03-31 |
1 NGN = |
0 SKK |
32111.4704 NGN = |
1 SKK |
2024-03-30 |
1 NGN = |
0 SKK |
31490.257 NGN = |
1 SKK |
2024-03-29 |
1 NGN = |
0 SKK |
32031.2959 NGN = |
1 SKK |
2024-03-28 |
1 NGN = |
0 SKK |
31673.5001 NGN = |
1 SKK |
2024-03-27 |
1 NGN = |
0 SKK |
32725.1247 NGN = |
1 SKK |
2024-03-26 |
1 NGN = |
0 SKK |
32882.5029 NGN = |
1 SKK |
2024-03-25 |
1 NGN = |
0 SKK |
33241.6867 NGN = |
1 SKK |
2024-03-24 |
1 NGN = |
0 SKK |
33158.1003 NGN = |
1 SKK |
2024-03-23 |
1 NGN = |
0 SKK |
31847.5766 NGN = |
1 SKK |
2024-03-22 |
1 NGN = |
0 SKK |
31881.0502 NGN = |
1 SKK |
2024-03-21 |
1 NGN = |
0 SKK |
34064.6974 NGN = |
1 SKK |
2024-03-20 |
1 NGN = |
0 SKK |
35430.8144 NGN = |
1 SKK |
2024-03-19 |
1 NGN = |
0 SKK |
35517.9244 NGN = |
1 SKK |
2024-03-18 |
1 NGN = |
0 SKK |
36577.2924 NGN = |
1 SKK |
2024-03-17 |
1 NGN = |
0 SKK |
36536.4816 NGN = |
1 SKK |
2024-03-16 |
1 NGN = |
0 SKK |
36289.9751 NGN = |
1 SKK |
2024-03-15 |
1 NGN = |
0 SKK |
36197.0815 NGN = |
1 SKK |
2024-03-14 |
1 NGN = |
0 SKK |
35919.2626 NGN = |
1 SKK |
2024-03-13 |
1 NGN = |
0 SKK |
35764.3154 NGN = |
1 SKK |
2024-03-12 |
1 NGN = |
0 SKK |
36119.4708 NGN = |
1 SKK |
2024-03-11 |
1 NGN = |
0 SKK |
36181.6321 NGN = |
1 SKK |
2024-03-10 |
1 NGN = |
0 SKK |
36162.8387 NGN = |
1 SKK |
2024-03-09 |
1 NGN = |
0 SKK |
36070.0693 NGN = |
1 SKK |
2024-03-08 |
1 NGN = |
0 SKK |
36200.6453 NGN = |
1 SKK |
2024-03-07 |
1 NGN = |
0 SKK |
35793.4976 NGN = |
1 SKK |
2024-03-06 |
1 NGN = |
0 SKK |
35333.5749 NGN = |
1 SKK |
2024-03-05 |
1 NGN = |
0 SKK |
34947.7154 NGN = |
1 SKK |
2024-03-04 |
1 NGN = |
0 SKK |
36097.6659 NGN = |
1 SKK |
2024-03-03 |
1 NGN = |
0 SKK |
36163.9277 NGN = |
1 SKK |
2024-03-02 |
1 NGN = |
0 SKK |
37068.9082 NGN = |
1 SKK |
2024-03-01 |
1 NGN = |
0 SKK |
37425.953 NGN = |
1 SKK |
2024-02-29 |
1 NGN = |
0 SKK |
36335.5051 NGN = |
1 SKK |
2024-02-28 |
1 NGN = |
0 SKK |
36101.7039 NGN = |
1 SKK |
2024-02-27 |
1 NGN = |
0 SKK |
35884.0397 NGN = |
1 SKK |
2024-02-26 |
1 NGN = |
0 SKK |
37084.1304 NGN = |
1 SKK |
2024-02-25 |
1 NGN = |
0 SKK |
37036.6956 NGN = |
1 SKK |
2024-02-24 |
1 NGN = |
0 SKK |
36991.7537 NGN = |
1 SKK |
2024-02-23 |
1 NGN = |
0 SKK |
36896.349 NGN = |
1 SKK |
2024-02-22 |
1 NGN = |
0 SKK |
36661.127 NGN = |
1 SKK |
2024-02-21 |
1 NGN = |
0 SKK |
35267.4616 NGN = |
1 SKK |
2024-02-20 |
1 NGN = |
0 SKK |
35038.5869 NGN = |
1 SKK |
2024-02-19 |
1 NGN = |
0 SKK |
35038.5869 NGN = |
1 SKK |
2024-02-18 |
1 NGN = |
0 SKK |
35060.7101 NGN = |
1 SKK |
2024-02-17 |
1 NGN = |
0 SKK |
35611.5961 NGN = |
1 SKK |
2024-02-16 |
1 NGN = |
0 SKK |
35469.6554 NGN = |
1 SKK |
2024-02-15 |
1 NGN = |
0 SKK |
35200.0279 NGN = |
1 SKK |
2024-02-14 |
1 NGN = |
0 SKK |
33645.9228 NGN = |
1 SKK |
2024-02-13 |
1 NGN = |
0 SKK |
34677.1156 NGN = |
1 SKK |
2024-02-12 |
1 NGN = |
0 SKK |
34076.9807 NGN = |
1 SKK |
2024-02-11 |
1 NGN = |
0 SKK |
34138.1993 NGN = |
1 SKK |
2024-02-10 |
1 NGN = |
0 SKK |
33453.8703 NGN = |
1 SKK |
2024-02-09 |
1 NGN = |
0 SKK |
32755.6578 NGN = |
1 SKK |
2024-02-08 |
1 NGN = |
0 SKK |
32558.1503 NGN = |
1 SKK |
2024-02-07 |
1 NGN = |
0 SKK |
32327.9346 NGN = |
1 SKK |
2024-02-06 |
1 NGN = |
0 SKK |
28740.5835 NGN = |
1 SKK |
2024-02-05 |
1 NGN = |
0 SKK |
27458.5708 NGN = |
1 SKK |
2024-02-04 |
1 NGN = |
0 SKK |
27415.7788 NGN = |
1 SKK |
2024-02-03 |
1 NGN = |
0 SKK |
27415.5493 NGN = |
1 SKK |
2024-02-02 |
1 NGN = |
0 SKK |
27270.4443 NGN = |
1 SKK |
2024-02-01 |
1 NGN = |
0 SKK |
20402.477 NGN = |
1 SKK |
2024-01-31 |
1 NGN = |
0 SKK |
20112.2098 NGN = |
1 SKK |
2024-01-30 |
1 NGN = |
0 SKK |
20520.2826 NGN = |
1 SKK |
2024-01-29 |
1 NGN = |
0 SKK |
20306.4471 NGN = |
1 SKK |
2024-01-28 |
1 NGN = |
0 SKK |
20291.8749 NGN = |
1 SKK |
2024-01-27 |
1 NGN = |
0 SKK |
20321.0308 NGN = |
1 SKK |
2024-01-26 |
1 NGN = |
0 SKK |
20334.7033 NGN = |
1 SKK |
2024-01-25 |
1 NGN = |
0 SKK |
20333.946 NGN = |
1 SKK |
2024-01-24 |
1 NGN = |
0 SKK |
20164.4368 NGN = |
1 SKK |
2024-01-23 |
1 NGN = |
0 SKK |
20674.9427 NGN = |
1 SKK |
2024-01-22 |
1 NGN = |
0 SKK |
20311.3353 NGN = |
1 SKK |
2024-01-21 |
1 NGN = |
0 SKK |
20301.987 NGN = |
1 SKK |
2024-01-20 |
1 NGN = |
0.0001 SKK |
19605.986 NGN = |
1 SKK |
2024-01-19 |
1 NGN = |
0.0001 SKK |
19550.3214 NGN = |
1 SKK |
2024-01-18 |
1 NGN = |
0 SKK |
20874.829 NGN = |
1 SKK |
2024-01-17 |
1 NGN = |
0 SKK |
20974.4139 NGN = |
1 SKK |
2024-01-16 |
1 NGN = |
0 SKK |
22074.7286 NGN = |
1 SKK |
2024-01-15 |
1 NGN = |
0 SKK |
22144.2332 NGN = |
1 SKK |
2024-01-14 |
1 NGN = |
0 SKK |
22187.3356 NGN = |
1 SKK |
2024-01-13 |
1 NGN = |
0 SKK |
22199.8485 NGN = |
1 SKK |
2024-01-12 |
1 NGN = |
0 SKK |
22030.6882 NGN = |
1 SKK |
2024-01-11 |
1 NGN = |
0 SKK |
21211.8415 NGN = |
1 SKK |
2024-01-10 |
1 NGN = |
0 SKK |
20617.8414 NGN = |
1 SKK |
2024-01-09 |
1 NGN = |
0 SKK |
20649.5292 NGN = |
1 SKK |
2024-01-08 |
1 NGN = |
0 SKK |
21298.2954 NGN = |
1 SKK |
2024-01-07 |
1 NGN = |
0 SKK |
21296.0138 NGN = |
1 SKK |
2024-01-06 |
1 NGN = |
0 SKK |
21249.9971 NGN = |
1 SKK |
2024-01-05 |
1 NGN = |
0 SKK |
20772.1259 NGN = |
1 SKK |
2024-01-04 |
1 NGN = |
0 SKK |
20700.0985 NGN = |
1 SKK |
2024-01-03 |
1 NGN = |
0 SKK |
20982.8709 NGN = |
1 SKK |
2024-01-02 |
1 NGN = |
0 SKK |
21020.1973 NGN = |
1 SKK |
2024-01-01 |
1 NGN = |
0 SKK |
21011.4871 NGN = |
1 SKK |
2023-12-31 |
1 NGN = |
0 SKK |
21035.0984 NGN = |
1 SKK |
2023-12-30 |
1 NGN = |
0 SKK |
21034.3946 NGN = |
1 SKK |
2023-12-29 |
1 NGN = |
0 SKK |
20984.7191 NGN = |
1 SKK |
2023-12-28 |
1 NGN = |
0 SKK |
21166.4301 NGN = |
1 SKK |
2023-12-27 |
1 NGN = |
0 SKK |
21116.1041 NGN = |
1 SKK |
2023-12-26 |
1 NGN = |
0 SKK |
20990.6251 NGN = |
1 SKK |
2023-12-25 |
1 NGN = |
0 SKK |
20986.9721 NGN = |
1 SKK |
2023-12-24 |
1 NGN = |
0 SKK |
20955.5891 NGN = |
1 SKK |
2023-12-23 |
1 NGN = |
0 SKK |
20946.5243 NGN = |
1 SKK |
2023-12-22 |
1 NGN = |
0.0001 SKK |
19074.3322 NGN = |
1 SKK |
2023-12-21 |
1 NGN = |
0.0001 SKK |
18927.5751 NGN = |
1 SKK |
2023-12-20 |
1 NGN = |
0.0001 SKK |
18126.221 NGN = |
1 SKK |
2023-12-19 |
1 NGN = |
0.0001 SKK |
18290.3276 NGN = |
1 SKK |
2023-12-18 |
1 NGN = |
0.0001 SKK |
18460.4314 NGN = |
1 SKK |
2023-12-17 |
1 NGN = |
0.0001 SKK |
18442.6663 NGN = |
1 SKK |
2023-12-16 |
1 NGN = |
0.0001 SKK |
18132.9037 NGN = |
1 SKK |
2023-12-15 |
1 NGN = |
0.0001 SKK |
18462.4835 NGN = |
1 SKK |
2023-12-14 |
1 NGN = |
0.0001 SKK |
18102.6596 NGN = |
1 SKK |
2023-12-13 |
1 NGN = |
0.0001 SKK |
18038.7919 NGN = |
1 SKK |
2023-12-12 |
1 NGN = |
0.0001 SKK |
18141.1722 NGN = |
1 SKK |
2023-12-11 |
1 NGN = |
0.0001 SKK |
18514.5143 NGN = |
1 SKK |
2023-12-10 |
1 NGN = |
0.0016 SKK |
616.4488 NGN = |
1 SKK |
2023-12-09 |
1 NGN = |
0.0017 SKK |
605.7049 NGN = |
1 SKK |
2023-12-08 |
1 NGN = |
0.0016 SKK |
616.5406 NGN = |
1 SKK |
2023-12-07 |
1 NGN = |
0.0016 SKK |
615.6762 NGN = |
1 SKK |
2023-12-06 |
1 NGN = |
0.0016 SKK |
616.5957 NGN = |
1 SKK |
2023-12-05 |
1 NGN = |
0.0016 SKK |
606.2599 NGN = |
1 SKK |
2023-12-04 |
1 NGN = |
0.0017 SKK |
604.2967 NGN = |
1 SKK |
2023-12-03 |
1 NGN = |
0.0017 SKK |
604.3754 NGN = |
1 SKK |
2023-12-02 |
1 NGN = |
0.0017 SKK |
604.7576 NGN = |
1 SKK |
2023-12-01 |
1 NGN = |
0.0017 SKK |
603.9681 NGN = |
1 SKK |
2023-11-30 |
1 NGN = |
0.0017 SKK |
601.8205 NGN = |
1 SKK |
2023-11-29 |
1 NGN = |
0.0017 SKK |
601.2924 NGN = |
1 SKK |
2023-11-28 |
1 NGN = |
0.0017 SKK |
602.7017 NGN = |
1 SKK |
2023-11-27 |
1 NGN = |
0.0016 SKK |
621.1614 NGN = |
1 SKK |
2023-11-26 |
1 NGN = |
0.0016 SKK |
619.4518 NGN = |
1 SKK |
2023-11-25 |
1 NGN = |
0.0016 SKK |
614.0053 NGN = |
1 SKK |
2023-11-24 |
1 NGN = |
0.0016 SKK |
614.3946 NGN = |
1 SKK |
2023-11-23 |
1 NGN = |
0.0016 SKK |
623.8016 NGN = |
1 SKK |
2023-11-22 |
1 NGN = |
0.0016 SKK |
626.9427 NGN = |
1 SKK |
2023-11-21 |
1 NGN = |
0.0016 SKK |
631.306 NGN = |
1 SKK |
2023-11-20 |
1 NGN = |
0.0015 SKK |
645.9908 NGN = |
1 SKK |
2023-11-19 |
1 NGN = |
0.0015 SKK |
646.3288 NGN = |
1 SKK |
2023-11-18 |
1 NGN = |
0.0015 SKK |
648.9371 NGN = |
1 SKK |
2023-11-17 |
1 NGN = |
0.0015 SKK |
653.8625 NGN = |
1 SKK |
2023-11-16 |
1 NGN = |
0.0015 SKK |
658.0068 NGN = |
1 SKK |
2023-11-15 |
1 NGN = |
0.0016 SKK |
625.5244 NGN = |
1 SKK |
2023-11-14 |
1 NGN = |
0.0016 SKK |
624.6769 NGN = |
1 SKK |
2023-11-13 |
1 NGN = |
0.0016 SKK |
628.0623 NGN = |
1 SKK |
2023-11-12 |
1 NGN = |
0.0016 SKK |
627.9006 NGN = |
1 SKK |
2023-11-11 |
1 NGN = |
0.0016 SKK |
627.5418 NGN = |
1 SKK |
2023-11-10 |
1 NGN = |
0.0016 SKK |
626.5723 NGN = |
1 SKK |
2023-11-09 |
1 NGN = |
0.0016 SKK |
614.5618 NGN = |
1 SKK |
2023-11-08 |
1 NGN = |
0.0016 SKK |
624.1613 NGN = |
1 SKK |
2023-11-07 |
1 NGN = |
0.0016 SKK |
607.5765 NGN = |
1 SKK |
2023-11-06 |
1 NGN = |
0.0016 SKK |
622.1813 NGN = |
1 SKK |
2023-11-05 |
1 NGN = |
0.0016 SKK |
621.0509 NGN = |
1 SKK |
2023-11-04 |
1 NGN = |
0.0016 SKK |
606.8558 NGN = |
1 SKK |
2023-11-03 |
1 NGN = |
0.0016 SKK |
608.7395 NGN = |
1 SKK |
2023-11-02 |
1 NGN = |
0.0016 SKK |
608.9022 NGN = |
1 SKK |
2023-11-01 |
1 NGN = |
0.0016 SKK |
610.9992 NGN = |
1 SKK |
2023-10-31 |
1 NGN = |
0.0016 SKK |
609.999 NGN = |
1 SKK |
2023-10-30 |
1 NGN = |
0.0016 SKK |
614.7731 NGN = |
1 SKK |
2023-10-29 |
1 NGN = |
0.0016 SKK |
607.9376 NGN = |
1 SKK |
2023-10-28 |
1 NGN = |
0.0016 SKK |
613.8281 NGN = |
1 SKK |
2023-10-27 |
1 NGN = |
0.0016 SKK |
627.2556 NGN = |
1 SKK |
2023-10-26 |
1 NGN = |
0.0016 SKK |
613.5163 NGN = |
1 SKK |
2023-10-25 |
1 NGN = |
0.0017 SKK |
587.9529 NGN = |
1 SKK |
2023-10-24 |
1 NGN = |
0.0015 SKK |
678.8553 NGN = |
1 SKK |
2023-10-23 |
1 NGN = |
0.0017 SKK |
587.3625 NGN = |
1 SKK |
2023-10-22 |
1 NGN = |
0.0017 SKK |
587.4393 NGN = |
1 SKK |
2023-10-21 |
1 NGN = |
0.0017 SKK |
587.4393 NGN = |
1 SKK |
2023-10-20 |
1 NGN = |
0.0017 SKK |
593.0603 NGN = |
1 SKK |
2023-10-19 |
1 NGN = |
0.0017 SKK |
586.8619 NGN = |
1 SKK |
2023-10-18 |
1 NGN = |
0.0017 SKK |
587.1618 NGN = |
1 SKK |
2023-10-17 |
1 NGN = |
0.0017 SKK |
594.8957 NGN = |
1 SKK |
2023-10-16 |
1 NGN = |
0.0017 SKK |
591.8283 NGN = |
1 SKK |
2023-10-15 |
1 NGN = |
0.0017 SKK |
591.292 NGN = |
1 SKK |
2023-10-14 |
1 NGN = |
0.0017 SKK |
588.0054 NGN = |
1 SKK |
2023-10-13 |
1 NGN = |
0.0017 SKK |
587.8371 NGN = |
1 SKK |
2023-10-12 |
1 NGN = |
0.0017 SKK |
581.8879 NGN = |
1 SKK |
2023-10-11 |
1 NGN = |
0.0017 SKK |
583.939 NGN = |
1 SKK |
2023-10-10 |
1 NGN = |
0.0017 SKK |
590.6872 NGN = |
1 SKK |
2023-10-09 |
1 NGN = |
0.0017 SKK |
580.6955 NGN = |
1 SKK |
2023-10-08 |
1 NGN = |
0.0017 SKK |
581.3865 NGN = |
1 SKK |
2023-10-07 |
1 NGN = |
0.0018 SKK |
564.7484 NGN = |
1 SKK |
2023-10-06 |
1 NGN = |
0.0017 SKK |
580.1055 NGN = |
1 SKK |
2023-10-05 |
1 NGN = |
0.0017 SKK |
578.9434 NGN = |
1 SKK |
2023-10-04 |
1 NGN = |
0.0017 SKK |
596.4801 NGN = |
1 SKK |
2023-10-03 |
1 NGN = |
0.0017 SKK |
576.0838 NGN = |
1 SKK |
2023-10-02 |
1 NGN = |
0.0017 SKK |
577.2603 NGN = |
1 SKK |
2023-10-01 |
1 NGN = |
0.0017 SKK |
576.5692 NGN = |
1 SKK |
2023-09-30 |
1 NGN = |
0.0017 SKK |
582.2548 NGN = |
1 SKK |
2023-09-29 |
1 NGN = |
0.0017 SKK |
597.9974 NGN = |
1 SKK |
2023-09-28 |
1 NGN = |
0.0017 SKK |
584.1485 NGN = |
1 SKK |
2023-09-27 |
1 NGN = |
0.0017 SKK |
582.7996 NGN = |
1 SKK |
2023-09-26 |
1 NGN = |
0.0017 SKK |
581.7051 NGN = |
1 SKK |
2023-09-25 |
1 NGN = |
0.0017 SKK |
575.6431 NGN = |
1 SKK |
2023-09-24 |
1 NGN = |
0.0017 SKK |
576.2587 NGN = |
1 SKK |
2023-09-23 |
1 NGN = |
0.0017 SKK |
576.0762 NGN = |
1 SKK |
2023-09-22 |
1 NGN = |
0.0017 SKK |
583.1597 NGN = |
1 SKK |
2023-09-21 |
1 NGN = |
0.0017 SKK |
574.7779 NGN = |
1 SKK |
2023-09-20 |
1 NGN = |
0.0017 SKK |
582.6474 NGN = |
1 SKK |
2023-09-19 |
1 NGN = |
0.0017 SKK |
583.6777 NGN = |
1 SKK |
2023-09-18 |
1 NGN = |
0.0017 SKK |
577.3331 NGN = |
1 SKK |
2023-09-17 |
1 NGN = |
0.0017 SKK |
575.2129 NGN = |
1 SKK |
2023-09-16 |
1 NGN = |
0.0017 SKK |
578.7005 NGN = |
1 SKK |
2023-09-15 |
1 NGN = |
0.0018 SKK |
565.085 NGN = |
1 SKK |
2023-09-14 |
1 NGN = |
0.0018 SKK |
548.6981 NGN = |
1 SKK |
2023-09-13 |
1 NGN = |
0.0017 SKK |
574.8811 NGN = |
1 SKK |
2023-09-12 |
1 NGN = |
0.0018 SKK |
557.6997 NGN = |
1 SKK |
2023-09-11 |
1 NGN = |
0.0017 SKK |
586.8391 NGN = |
1 SKK |
2023-09-10 |
1 NGN = |
0.0017 SKK |
586.364 NGN = |
1 SKK |
2023-09-09 |
1 NGN = |
0.0017 SKK |
586.3626 NGN = |
1 SKK |
2023-09-08 |
1 NGN = |
0.0018 SKK |
562.3006 NGN = |
1 SKK |
2023-09-07 |
1 NGN = |
0.0018 SKK |
568.8164 NGN = |
1 SKK |
2023-09-06 |
1 NGN = |
0.0018 SKK |
569.0075 NGN = |
1 SKK |
2023-09-05 |
1 NGN = |
0.0018 SKK |
568.2182 NGN = |
1 SKK |
2023-09-04 |
1 NGN = |
0.0018 SKK |
568.5211 NGN = |
1 SKK |
2023-09-03 |
1 NGN = |
0.0018 SKK |
568.2949 NGN = |
1 SKK |
2023-09-02 |
1 NGN = |
0.0017 SKK |
582.1671 NGN = |
1 SKK |
2023-09-01 |
1 NGN = |
0.0017 SKK |
576.2868 NGN = |
1 SKK |
2023-08-31 |
1 NGN = |
0.0018 SKK |
567.2997 NGN = |
1 SKK |
2023-08-30 |
1 NGN = |
0.0017 SKK |
572.1236 NGN = |
1 SKK |
2023-08-29 |
1 NGN = |
0.0017 SKK |
580.0538 NGN = |
1 SKK |
2023-08-28 |
1 NGN = |
0.0017 SKK |
577.6319 NGN = |
1 SKK |
2023-08-27 |
1 NGN = |
0.0017 SKK |
578.792 NGN = |
1 SKK |
2023-08-26 |
1 NGN = |
0.0017 SKK |
580.4069 NGN = |
1 SKK |
2023-08-25 |
1 NGN = |
0.0017 SKK |
582.0596 NGN = |
1 SKK |
2023-08-24 |
1 NGN = |
0.0017 SKK |
581.9007 NGN = |
1 SKK |
2023-08-23 |
1 NGN = |
0.0017 SKK |
581.8511 NGN = |
1 SKK |
2023-08-22 |
1 NGN = |
0.0017 SKK |
584.9979 NGN = |
1 SKK |
2023-08-21 |
1 NGN = |
0.0017 SKK |
589.0534 NGN = |
1 SKK |
2023-08-20 |
1 NGN = |
0.0017 SKK |
588.7469 NGN = |
1 SKK |
2023-08-19 |
1 NGN = |
0.0017 SKK |
587.5733 NGN = |
1 SKK |
2023-08-18 |
1 NGN = |
0.0017 SKK |
602.8567 NGN = |
1 SKK |
2023-08-17 |
1 NGN = |
0.0017 SKK |
580.8026 NGN = |
1 SKK |
2023-08-16 |
1 NGN = |
0.0017 SKK |
574.5563 NGN = |
1 SKK |
2023-08-15 |
1 NGN = |
0.0017 SKK |
585.8931 NGN = |
1 SKK |
2023-08-14 |
1 NGN = |
0.0017 SKK |
582.5185 NGN = |
1 SKK |
2023-08-13 |
1 NGN = |
0.0017 SKK |
581.9015 NGN = |
1 SKK |
2023-08-12 |
1 NGN = |
0.0017 SKK |
584.0318 NGN = |
1 SKK |
2023-08-11 |
1 NGN = |
0.0017 SKK |
576.9859 NGN = |
1 SKK |
2023-08-10 |
1 NGN = |
0.0017 SKK |
576.0951 NGN = |
1 SKK |
2023-08-09 |
1 NGN = |
0.0017 SKK |
595.5862 NGN = |
1 SKK |
2023-08-08 |
1 NGN = |
0.0017 SKK |
582.4734 NGN = |
1 SKK |
2023-08-07 |
1 NGN = |
0.0017 SKK |
581.6483 NGN = |
1 SKK |
2023-08-06 |
1 NGN = |
0.0017 SKK |
581.882 NGN = |
1 SKK |
2023-08-05 |
1 NGN = |
0.0017 SKK |
584.193 NGN = |
1 SKK |
2023-08-04 |
1 NGN = |
0.0017 SKK |
588.0936 NGN = |
1 SKK |
2023-08-03 |
1 NGN = |
0.0017 SKK |
573.1384 NGN = |
1 SKK |
2023-08-02 |
1 NGN = |
0.0017 SKK |
581.3969 NGN = |
1 SKK |
2023-08-01 |
1 NGN = |
0.0017 SKK |
601.112 NGN = |
1 SKK |
2023-07-31 |
1 NGN = |
0.0017 SKK |
589.4358 NGN = |
1 SKK |
2023-07-30 |
1 NGN = |
0.0017 SKK |
589.203 NGN = |
1 SKK |
2023-07-29 |
1 NGN = |
0.0017 SKK |
589.0724 NGN = |
1 SKK |
2023-07-28 |
1 NGN = |
0.0017 SKK |
583.5425 NGN = |
1 SKK |
2023-07-27 |
1 NGN = |
0.0017 SKK |
600.8215 NGN = |
1 SKK |
2023-07-26 |
1 NGN = |
0.0017 SKK |
599.187 NGN = |
1 SKK |
2023-07-25 |
1 NGN = |
0.0016 SKK |
612.5258 NGN = |
1 SKK |
2023-07-24 |
1 NGN = |
0.0017 SKK |
601.2466 NGN = |
1 SKK |
2023-07-23 |
1 NGN = |
0.0017 SKK |
600.5491 NGN = |
1 SKK |
2023-07-22 |
1 NGN = |
0.0016 SKK |
612.9158 NGN = |
1 SKK |
2023-07-21 |
1 NGN = |
0.0016 SKK |
608.1602 NGN = |
1 SKK |
2023-07-20 |
1 NGN = |
0.0016 SKK |
613.2223 NGN = |
1 SKK |
2023-07-19 |
1 NGN = |
0.0017 SKK |
592.4271 NGN = |
1 SKK |
2023-07-18 |
1 NGN = |
0.0017 SKK |
594.5425 NGN = |
1 SKK |
2023-07-17 |
1 NGN = |
0.0017 SKK |
595.7344 NGN = |
1 SKK |
2023-07-16 |
1 NGN = |
0.0017 SKK |
597.9087 NGN = |
1 SKK |
2023-07-15 |
1 NGN = |
0.0017 SKK |
598.6011 NGN = |
1 SKK |
2023-07-14 |
1 NGN = |
0.0017 SKK |
598.8401 NGN = |
1 SKK |
2023-07-13 |
1 NGN = |
0.0017 SKK |
601.9203 NGN = |
1 SKK |
2023-07-12 |
1 NGN = |
0.0016 SKK |
610.8395 NGN = |
1 SKK |
2023-07-11 |
1 NGN = |
0.0017 SKK |
602.0023 NGN = |
1 SKK |
2023-07-10 |
1 NGN = |
0.0017 SKK |
593.5974 NGN = |
1 SKK |
2023-07-09 |
1 NGN = |
0.0017 SKK |
592.9798 NGN = |
1 SKK |
2023-07-08 |
1 NGN = |
0.0017 SKK |
592.1286 NGN = |
1 SKK |
2023-07-07 |
1 NGN = |
0.0017 SKK |
602.2337 NGN = |
1 SKK |
2023-07-06 |
1 NGN = |
0.0017 SKK |
603.0256 NGN = |
1 SKK |
2023-07-05 |
1 NGN = |
0.0017 SKK |
605.8988 NGN = |
1 SKK |
2023-07-04 |
1 NGN = |
0.0017 SKK |
605.8957 NGN = |
1 SKK |
2023-07-03 |
1 NGN = |
0.0017 SKK |
595.2165 NGN = |
1 SKK |
2023-07-02 |
1 NGN = |
0.0017 SKK |
596.5101 NGN = |
1 SKK |
2023-07-01 |
1 NGN = |
0.0016 SKK |
608.4659 NGN = |
1 SKK |
2023-06-30 |
1 NGN = |
0.0017 SKK |
591.7162 NGN = |
1 SKK |
2023-06-29 |
1 NGN = |
0.0017 SKK |
599.2975 NGN = |
1 SKK |
2023-06-28 |
1 NGN = |
0.0017 SKK |
601.3701 NGN = |
1 SKK |
2023-06-27 |
1 NGN = |
0.0016 SKK |
606.9286 NGN = |
1 SKK |
2023-06-26 |
1 NGN = |
0.0015 SKK |
647.0431 NGN = |
1 SKK |
2023-06-25 |
1 NGN = |
0.0016 SKK |
642.1744 NGN = |
1 SKK |
2023-06-23 |
1 NGN = |
0.0016 SKK |
644.9279 NGN = |
1 SKK |
2023-06-22 |
1 NGN = |
0.0018 SKK |
542.7252 NGN = |
1 SKK |
2023-06-21 |
1 NGN = |
0.0019 SKK |
533.258 NGN = |
1 SKK |
2023-06-20 |
1 NGN = |
0.0019 SKK |
513.0215 NGN = |
1 SKK |
2023-06-19 |
1 NGN = |
0.0019 SKK |
512.9939 NGN = |
1 SKK |
2023-06-18 |
1 NGN = |
0.002 SKK |
512.6655 NGN = |
1 SKK |
2023-06-17 |
1 NGN = |
0.0021 SKK |
471.7569 NGN = |
1 SKK |
2023-06-16 |
1 NGN = |
0.002 SKK |
506.6026 NGN = |
1 SKK |
2023-06-15 |
1 NGN = |
0.0028 SKK |
361.0894 NGN = |
1 SKK |
2023-06-14 |
1 NGN = |
0.0027 SKK |
366.3154 NGN = |
1 SKK |
2023-06-13 |
1 NGN = |
0.0028 SKK |
356.4158 NGN = |
1 SKK |
2023-06-12 |
1 NGN = |
0.0028 SKK |
358.6723 NGN = |
1 SKK |
2023-06-11 |
1 NGN = |
0.0028 SKK |
359.2749 NGN = |
1 SKK |
2023-06-10 |
1 NGN = |
0.0028 SKK |
357.1638 NGN = |
1 SKK |
2023-06-09 |
1 NGN = |
0.0028 SKK |
356.7852 NGN = |
1 SKK |
2023-06-08 |
1 NGN = |
0.0028 SKK |
360.3102 NGN = |
1 SKK |
2023-06-07 |
1 NGN = |
0.0028 SKK |
358.7128 NGN = |
1 SKK |
2023-06-06 |
1 NGN = |
0.0028 SKK |
355.8472 NGN = |
1 SKK |
2023-06-05 |
1 NGN = |
0.0028 SKK |
354.8169 NGN = |
1 SKK |
2023-06-04 |
1 NGN = |
0.0028 SKK |
354.0311 NGN = |
1 SKK |
2023-06-03 |
1 NGN = |
0.0028 SKK |
354.103 NGN = |
1 SKK |
2023-06-02 |
1 NGN = |
0.0028 SKK |
353.9401 NGN = |
1 SKK |
2023-06-01 |
1 NGN = |
0.0028 SKK |
353.1345 NGN = |
1 SKK |
2023-05-31 |
1 NGN = |
0.0028 SKK |
351.6678 NGN = |
1 SKK |
2023-05-30 |
1 NGN = |
0.0028 SKK |
351.46 NGN = |
1 SKK |
2023-05-29 |
1 NGN = |
0.0028 SKK |
354.8966 NGN = |
1 SKK |
2023-05-28 |
1 NGN = |
0.0028 SKK |
356.6491 NGN = |
1 SKK |
2023-05-27 |
1 NGN = |
0.0028 SKK |
356.2308 NGN = |
1 SKK |
2023-05-26 |
1 NGN = |
0.0028 SKK |
356.2323 NGN = |
1 SKK |
2023-05-25 |
1 NGN = |
0.0028 SKK |
355.9378 NGN = |
1 SKK |
2023-05-24 |
1 NGN = |
0.0028 SKK |
357.9843 NGN = |
1 SKK |
2023-05-23 |
1 NGN = |
0.0028 SKK |
357.8895 NGN = |
1 SKK |
2023-05-22 |
1 NGN = |
0.0028 SKK |
356.3065 NGN = |
1 SKK |
2023-05-21 |
1 NGN = |
0.0028 SKK |
355.0633 NGN = |
1 SKK |
2023-05-20 |
1 NGN = |
0.0028 SKK |
354.3081 NGN = |
1 SKK |
2023-05-19 |
1 NGN = |
0.0028 SKK |
353.4951 NGN = |
1 SKK |
2023-05-18 |
1 NGN = |
0.0028 SKK |
354.0027 NGN = |
1 SKK |
2023-05-17 |
1 NGN = |
0.0028 SKK |
356.5723 NGN = |
1 SKK |
2023-05-16 |
1 NGN = |
0.0028 SKK |
356.7732 NGN = |
1 SKK |
2023-05-15 |
1 NGN = |
0.0028 SKK |
358.1637 NGN = |
1 SKK |
2023-05-14 |
1 NGN = |
0.0028 SKK |
359.4581 NGN = |
1 SKK |
2023-05-13 |
1 NGN = |
0.0028 SKK |
359.6387 NGN = |
1 SKK |
2023-05-12 |
1 NGN = |
0.0028 SKK |
359.6348 NGN = |
1 SKK |
2023-05-11 |
1 NGN = |
0.0028 SKK |
358.2986 NGN = |
1 SKK |
2023-05-10 |
1 NGN = |
0.0028 SKK |
358.2956 NGN = |
1 SKK |
2023-05-09 |
1 NGN = |
0.0028 SKK |
357.5689 NGN = |
1 SKK |
2023-05-08 |
1 NGN = |
0.0028 SKK |
356.8808 NGN = |
1 SKK |
2023-05-07 |
1 NGN = |
0.0028 SKK |
356.7898 NGN = |
1 SKK |
2023-05-06 |
1 NGN = |
0.0028 SKK |
355.4938 NGN = |
1 SKK |
2023-05-05 |
1 NGN = |
0.0028 SKK |
354.6064 NGN = |
1 SKK |
2023-05-04 |
1 NGN = |
0.0028 SKK |
356.0252 NGN = |
1 SKK |
2023-05-03 |