Last Year History for NGN/THB
| NGN | THB | NGN | THB | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0204 THB | 49.058 NGN = | 1 THB | 2024-11-22 |
| 1 NGN = | 0.0206 THB | 48.4704 NGN = | 1 THB | 2024-11-21 |
| 1 NGN = | 0.0207 THB | 48.2543 NGN = | 1 THB | 2024-11-20 |
| 1 NGN = | 0.0207 THB | 48.2683 NGN = | 1 THB | 2024-11-19 |
| 1 NGN = | 0.0209 THB | 47.8543 NGN = | 1 THB | 2024-11-18 |
| 1 NGN = | 0.0209 THB | 47.8107 NGN = | 1 THB | 2024-11-17 |
| 1 NGN = | 0.0209 THB | 47.8107 NGN = | 1 THB | 2024-11-16 |
| 1 NGN = | 0.0209 THB | 47.9596 NGN = | 1 THB | 2024-11-15 |
| 1 NGN = | 0.0208 THB | 47.9631 NGN = | 1 THB | 2024-11-14 |
| 1 NGN = | 0.0207 THB | 48.2973 NGN = | 1 THB | 2024-11-13 |
| 1 NGN = | 0.0208 THB | 48.1271 NGN = | 1 THB | 2024-11-12 |
| 1 NGN = | 0.0204 THB | 48.94 NGN = | 1 THB | 2024-11-11 |
| 1 NGN = | 0.0205 THB | 48.7529 NGN = | 1 THB | 2024-11-10 |
| 1 NGN = | 0.0205 THB | 48.7529 NGN = | 1 THB | 2024-11-09 |
| 1 NGN = | 0.0203 THB | 49.3754 NGN = | 1 THB | 2024-11-08 |
| 1 NGN = | 0.0205 THB | 48.8932 NGN = | 1 THB | 2024-11-07 |
| 1 NGN = | 0.0205 THB | 48.8922 NGN = | 1 THB | 2024-11-06 |
| 1 NGN = | 0.0203 THB | 49.1913 NGN = | 1 THB | 2024-11-05 |
| 1 NGN = | 0.0205 THB | 48.6644 NGN = | 1 THB | 2024-11-04 |
| 1 NGN = | 0.0206 THB | 48.4915 NGN = | 1 THB | 2024-11-03 |
| 1 NGN = | 0.0206 THB | 48.5937 NGN = | 1 THB | 2024-11-02 |
| 1 NGN = | 0.0206 THB | 48.4451 NGN = | 1 THB | 2024-11-01 |
| 1 NGN = | 0.0206 THB | 48.6557 NGN = | 1 THB | 2024-10-31 |
| 1 NGN = | 0.0205 THB | 48.7207 NGN = | 1 THB | 2024-10-30 |
| 1 NGN = | 0.0201 THB | 49.8437 NGN = | 1 THB | 2024-10-29 |
| 1 NGN = | 0.0206 THB | 48.5346 NGN = | 1 THB | 2024-10-28 |
| 1 NGN = | 0.0205 THB | 48.8705 NGN = | 1 THB | 2024-10-27 |
| 1 NGN = | 0.0205 THB | 48.8705 NGN = | 1 THB | 2024-10-26 |
| 1 NGN = | 0.0204 THB | 49.088 NGN = | 1 THB | 2024-10-25 |
| 1 NGN = | 0.0205 THB | 48.7821 NGN = | 1 THB | 2024-10-24 |
| 1 NGN = | 0.0205 THB | 48.6795 NGN = | 1 THB | 2024-10-23 |
| 1 NGN = | 0.0204 THB | 48.9915 NGN = | 1 THB | 2024-10-22 |
| 1 NGN = | 0.0205 THB | 48.8639 NGN = | 1 THB | 2024-10-21 |
| 1 NGN = | 0.0203 THB | 49.3198 NGN = | 1 THB | 2024-10-20 |
| 1 NGN = | 0.0203 THB | 49.3198 NGN = | 1 THB | 2024-10-19 |
| 1 NGN = | 0.0202 THB | 49.3899 NGN = | 1 THB | 2024-10-18 |
| 1 NGN = | 0.0203 THB | 49.2786 NGN = | 1 THB | 2024-10-17 |
| 1 NGN = | 0.0203 THB | 49.287 NGN = | 1 THB | 2024-10-16 |
| 1 NGN = | 0.0204 THB | 49.0506 NGN = | 1 THB | 2024-10-15 |
| 1 NGN = | 0.0204 THB | 49.0607 NGN = | 1 THB | 2024-10-14 |
| 1 NGN = | 0.0202 THB | 49.4796 NGN = | 1 THB | 2024-10-13 |
| 1 NGN = | 0.0202 THB | 49.4796 NGN = | 1 THB | 2024-10-12 |
| 1 NGN = | 0.0206 THB | 48.5857 NGN = | 1 THB | 2024-10-11 |
| 1 NGN = | 0.0207 THB | 48.2987 NGN = | 1 THB | 2024-10-10 |
| 1 NGN = | 0.0206 THB | 48.4915 NGN = | 1 THB | 2024-10-09 |
| 1 NGN = | 0.0207 THB | 48.3458 NGN = | 1 THB | 2024-10-08 |
| 1 NGN = | 0.0206 THB | 48.4334 NGN = | 1 THB | 2024-10-07 |
| 1 NGN = | 0.0203 THB | 49.2121 NGN = | 1 THB | 2024-10-06 |
| 1 NGN = | 0.0203 THB | 49.2121 NGN = | 1 THB | 2024-10-05 |
| 1 NGN = | 0.0201 THB | 49.7924 NGN = | 1 THB | 2024-10-04 |
| 1 NGN = | 0.0198 THB | 50.4151 NGN = | 1 THB | 2024-10-03 |
| 1 NGN = | 0.0196 THB | 50.9912 NGN = | 1 THB | 2024-10-02 |
| 1 NGN = | 0.0195 THB | 51.3075 NGN = | 1 THB | 2024-10-01 |
| 1 NGN = | 0.0193 THB | 51.8326 NGN = | 1 THB | 2024-09-30 |
| 1 NGN = | 0.0194 THB | 51.5437 NGN = | 1 THB | 2024-09-29 |
| 1 NGN = | 0.0194 THB | 51.5437 NGN = | 1 THB | 2024-09-28 |
| 1 NGN = | 0.0196 THB | 50.9905 NGN = | 1 THB | 2024-09-27 |
| 1 NGN = | 0.0197 THB | 50.6826 NGN = | 1 THB | 2024-09-26 |
| 1 NGN = | 0.02 THB | 49.9862 NGN = | 1 THB | 2024-09-25 |
| 1 NGN = | 0.0203 THB | 49.1641 NGN = | 1 THB | 2024-09-24 |
| 1 NGN = | 0.0201 THB | 49.6563 NGN = | 1 THB | 2024-09-23 |
| 1 NGN = | 0.0201 THB | 49.7904 NGN = | 1 THB | 2024-09-22 |
| 1 NGN = | 0.0201 THB | 49.7904 NGN = | 1 THB | 2024-09-21 |
| 1 NGN = | 0.0202 THB | 49.5994 NGN = | 1 THB | 2024-09-20 |
| 1 NGN = | 0.0201 THB | 49.6461 NGN = | 1 THB | 2024-09-19 |
| 1 NGN = | 0.0203 THB | 49.3177 NGN = | 1 THB | 2024-09-18 |
| 1 NGN = | 0.0203 THB | 49.2265 NGN = | 1 THB | 2024-09-17 |
| 1 NGN = | 0.0202 THB | 49.5713 NGN = | 1 THB | 2024-09-16 |
| 1 NGN = | 0.0203 THB | 49.2785 NGN = | 1 THB | 2024-09-15 |
| 1 NGN = | 0.0203 THB | 49.3105 NGN = | 1 THB | 2024-09-14 |
| 1 NGN = | 0.0202 THB | 49.5167 NGN = | 1 THB | 2024-09-13 |
| 1 NGN = | 0.0204 THB | 49.1178 NGN = | 1 THB | 2024-09-12 |
| 1 NGN = | 0.0204 THB | 49.0685 NGN = | 1 THB | 2024-09-11 |
| 1 NGN = | 0.0205 THB | 48.7626 NGN = | 1 THB | 2024-09-10 |
| 1 NGN = | 0.0211 THB | 47.3257 NGN = | 1 THB | 2024-09-09 |
| 1 NGN = | 0.021 THB | 47.5688 NGN = | 1 THB | 2024-09-08 |
| 1 NGN = | 0.021 THB | 47.5688 NGN = | 1 THB | 2024-09-07 |
| 1 NGN = | 0.0209 THB | 47.8626 NGN = | 1 THB | 2024-09-06 |
| 1 NGN = | 0.021 THB | 47.6264 NGN = | 1 THB | 2024-09-05 |
| 1 NGN = | 0.0215 THB | 46.4376 NGN = | 1 THB | 2024-09-04 |
| 1 NGN = | 0.0215 THB | 46.4546 NGN = | 1 THB | 2024-09-03 |
| 1 NGN = | 0.0215 THB | 46.5329 NGN = | 1 THB | 2024-09-02 |
| 1 NGN = | 0.0214 THB | 46.7032 NGN = | 1 THB | 2024-09-01 |
| 1 NGN = | 0.0214 THB | 46.7646 NGN = | 1 THB | 2024-08-31 |
| 1 NGN = | 0.0213 THB | 47.0066 NGN = | 1 THB | 2024-08-30 |
| 1 NGN = | 0.0213 THB | 46.8414 NGN = | 1 THB | 2024-08-29 |
| 1 NGN = | 0.0214 THB | 46.7839 NGN = | 1 THB | 2024-08-28 |
| 1 NGN = | 0.0214 THB | 46.7019 NGN = | 1 THB | 2024-08-27 |
| 1 NGN = | 0.0215 THB | 46.4232 NGN = | 1 THB | 2024-08-26 |
| 1 NGN = | 0.0215 THB | 46.4443 NGN = | 1 THB | 2024-08-25 |
| 1 NGN = | 0.0215 THB | 46.4443 NGN = | 1 THB | 2024-08-24 |
| 1 NGN = | 0.0217 THB | 46.0273 NGN = | 1 THB | 2024-08-23 |
| 1 NGN = | 0.0218 THB | 45.8167 NGN = | 1 THB | 2024-08-22 |
| 1 NGN = | 0.0219 THB | 45.7642 NGN = | 1 THB | 2024-08-21 |
| 1 NGN = | 0.0215 THB | 46.5048 NGN = | 1 THB | 2024-08-20 |
| 1 NGN = | 0.0217 THB | 46.0617 NGN = | 1 THB | 2024-08-19 |
| 1 NGN = | 0.0218 THB | 45.9142 NGN = | 1 THB | 2024-08-18 |
| 1 NGN = | 0.0218 THB | 45.9142 NGN = | 1 THB | 2024-08-17 |
| 1 NGN = | 0.022 THB | 45.482 NGN = | 1 THB | 2024-08-16 |
| 1 NGN = | 0.022 THB | 45.4669 NGN = | 1 THB | 2024-08-15 |
| 1 NGN = | 0.022 THB | 45.5059 NGN = | 1 THB | 2024-08-14 |
| 1 NGN = | 0.0221 THB | 45.2244 NGN = | 1 THB | 2024-08-13 |
| 1 NGN = | 0.0225 THB | 44.5074 NGN = | 1 THB | 2024-08-12 |
| 1 NGN = | 0.0218 THB | 45.9535 NGN = | 1 THB | 2024-08-11 |
| 1 NGN = | 0.0218 THB | 45.97 NGN = | 1 THB | 2024-08-10 |
| 1 NGN = | 0.0223 THB | 44.8841 NGN = | 1 THB | 2024-08-09 |
| 1 NGN = | 0.0221 THB | 45.2077 NGN = | 1 THB | 2024-08-08 |
| 1 NGN = | 0.0224 THB | 44.6804 NGN = | 1 THB | 2024-08-07 |
| 1 NGN = | 0.0223 THB | 44.8608 NGN = | 1 THB | 2024-08-06 |
| 1 NGN = | 0.0219 THB | 45.705 NGN = | 1 THB | 2024-08-05 |
| 1 NGN = | 0.0216 THB | 46.3271 NGN = | 1 THB | 2024-08-04 |
| 1 NGN = | 0.0216 THB | 46.3271 NGN = | 1 THB | 2024-08-03 |
| 1 NGN = | 0.0216 THB | 46.3436 NGN = | 1 THB | 2024-08-02 |
| 1 NGN = | 0.0214 THB | 46.6508 NGN = | 1 THB | 2024-08-01 |
| 1 NGN = | 0.0215 THB | 46.5936 NGN = | 1 THB | 2024-07-31 |
| 1 NGN = | 0.0222 THB | 45.0344 NGN = | 1 THB | 2024-07-30 |
| 1 NGN = | 0.0222 THB | 45.0499 NGN = | 1 THB | 2024-07-29 |
| 1 NGN = | 0.0225 THB | 44.4148 NGN = | 1 THB | 2024-07-28 |
| 1 NGN = | 0.0225 THB | 44.4148 NGN = | 1 THB | 2024-07-27 |
| 1 NGN = | 0.0226 THB | 44.2602 NGN = | 1 THB | 2024-07-26 |
| 1 NGN = | 0.0228 THB | 43.8243 NGN = | 1 THB | 2024-07-25 |
| 1 NGN = | 0.0227 THB | 44.0199 NGN = | 1 THB | 2024-07-24 |
| 1 NGN = | 0.0225 THB | 44.3751 NGN = | 1 THB | 2024-07-23 |
| 1 NGN = | 0.0223 THB | 44.7904 NGN = | 1 THB | 2024-07-22 |
| 1 NGN = | 0.0226 THB | 44.1532 NGN = | 1 THB | 2024-07-21 |
| 1 NGN = | 0.0226 THB | 44.1532 NGN = | 1 THB | 2024-07-20 |
| 1 NGN = | 0.0222 THB | 45.0655 NGN = | 1 THB | 2024-07-19 |
| 1 NGN = | 0.0218 THB | 45.7989 NGN = | 1 THB | 2024-07-18 |
| 1 NGN = | 0.0222 THB | 45.1162 NGN = | 1 THB | 2024-07-17 |
| 1 NGN = | 0.0223 THB | 44.8496 NGN = | 1 THB | 2024-07-16 |
| 1 NGN = | 0.0224 THB | 44.6778 NGN = | 1 THB | 2024-07-15 |
| 1 NGN = | 0.0226 THB | 44.2335 NGN = | 1 THB | 2024-07-14 |
| 1 NGN = | 0.0226 THB | 44.2673 NGN = | 1 THB | 2024-07-13 |
| 1 NGN = | 0.0231 THB | 43.3825 NGN = | 1 THB | 2024-07-12 |
| 1 NGN = | 0.0229 THB | 43.6021 NGN = | 1 THB | 2024-07-11 |
| 1 NGN = | 0.0234 THB | 42.7349 NGN = | 1 THB | 2024-07-10 |
| 1 NGN = | 0.0235 THB | 42.6057 NGN = | 1 THB | 2024-07-09 |
| 1 NGN = | 0.0235 THB | 42.5397 NGN = | 1 THB | 2024-07-08 |
| 1 NGN = | 0.0239 THB | 41.8929 NGN = | 1 THB | 2024-07-07 |
| 1 NGN = | 0.0239 THB | 41.8929 NGN = | 1 THB | 2024-07-06 |
| 1 NGN = | 0.024 THB | 41.7242 NGN = | 1 THB | 2024-07-05 |
| 1 NGN = | 0.024 THB | 41.6662 NGN = | 1 THB | 2024-07-04 |
| 1 NGN = | 0.0244 THB | 40.9293 NGN = | 1 THB | 2024-07-03 |
| 1 NGN = | 0.0245 THB | 40.8275 NGN = | 1 THB | 2024-07-02 |
| 1 NGN = | 0.0239 THB | 41.7571 NGN = | 1 THB | 2024-07-01 |
| 1 NGN = | 0.0239 THB | 41.7904 NGN = | 1 THB | 2024-06-30 |
| 1 NGN = | 0.0239 THB | 41.7911 NGN = | 1 THB | 2024-06-29 |
| 1 NGN = | 0.0238 THB | 41.9798 NGN = | 1 THB | 2024-06-28 |
| 1 NGN = | 0.0239 THB | 41.7794 NGN = | 1 THB | 2024-06-27 |
| 1 NGN = | 0.0242 THB | 41.3148 NGN = | 1 THB | 2024-06-26 |
| 1 NGN = | 0.0239 THB | 41.7703 NGN = | 1 THB | 2024-06-25 |
| 1 NGN = | 0.024 THB | 41.725 NGN = | 1 THB | 2024-06-24 |
| 1 NGN = | 0.0247 THB | 40.5394 NGN = | 1 THB | 2024-06-23 |
| 1 NGN = | 0.0247 THB | 40.5394 NGN = | 1 THB | 2024-06-22 |
| 1 NGN = | 0.0245 THB | 40.887 NGN = | 1 THB | 2024-06-21 |
| 1 NGN = | 0.0247 THB | 40.5161 NGN = | 1 THB | 2024-06-20 |
| 1 NGN = | 0.0243 THB | 41.1954 NGN = | 1 THB | 2024-06-19 |
| 1 NGN = | 0.0247 THB | 40.4501 NGN = | 1 THB | 2024-06-18 |
| 1 NGN = | 0.0246 THB | 40.6298 NGN = | 1 THB | 2024-06-17 |
| 1 NGN = | 0.0245 THB | 40.76 NGN = | 1 THB | 2024-06-16 |
| 1 NGN = | 0.0245 THB | 40.76 NGN = | 1 THB | 2024-06-15 |
| 1 NGN = | 0.0249 THB | 40.1803 NGN = | 1 THB | 2024-06-14 |
| 1 NGN = | 0.0244 THB | 41.0568 NGN = | 1 THB | 2024-06-13 |
| 1 NGN = | 0.0244 THB | 41.0244 NGN = | 1 THB | 2024-06-12 |
| 1 NGN = | 0.0248 THB | 40.3595 NGN = | 1 THB | 2024-06-11 |
| 1 NGN = | 0.0248 THB | 40.3143 NGN = | 1 THB | 2024-06-10 |
| 1 NGN = | 0.025 THB | 39.9951 NGN = | 1 THB | 2024-06-09 |
| 1 NGN = | 0.025 THB | 39.9951 NGN = | 1 THB | 2024-06-08 |
| 1 NGN = | 0.0248 THB | 40.3157 NGN = | 1 THB | 2024-06-07 |
| 1 NGN = | 0.0244 THB | 41.0227 NGN = | 1 THB | 2024-06-06 |
| 1 NGN = | 0.0245 THB | 40.8551 NGN = | 1 THB | 2024-06-05 |
| 1 NGN = | 0.0247 THB | 40.4778 NGN = | 1 THB | 2024-06-04 |
| 1 NGN = | 0.0248 THB | 40.2821 NGN = | 1 THB | 2024-06-03 |
| 1 NGN = | 0.0247 THB | 40.4401 NGN = | 1 THB | 2024-06-02 |
| 1 NGN = | 0.0247 THB | 40.4401 NGN = | 1 THB | 2024-06-01 |
| 1 NGN = | 0.0276 THB | 36.2773 NGN = | 1 THB | 2024-05-31 |
| 1 NGN = | 0.0263 THB | 38.0487 NGN = | 1 THB | 2024-05-30 |
| 1 NGN = | 0.0262 THB | 38.1585 NGN = | 1 THB | 2024-05-29 |
| 1 NGN = | 0.0247 THB | 40.4713 NGN = | 1 THB | 2024-05-28 |
| 1 NGN = | 0.0249 THB | 40.2299 NGN = | 1 THB | 2024-05-27 |
| 1 NGN = | 0.025 THB | 40.0748 NGN = | 1 THB | 2024-05-26 |
| 1 NGN = | 0.025 THB | 40.0748 NGN = | 1 THB | 2024-05-25 |
| 1 NGN = | 0.0248 THB | 40.3495 NGN = | 1 THB | 2024-05-24 |
| 1 NGN = | 0.0252 THB | 39.6236 NGN = | 1 THB | 2024-05-23 |
| 1 NGN = | 0.0253 THB | 39.5528 NGN = | 1 THB | 2024-05-22 |
| 1 NGN = | 0.0237 THB | 42.1977 NGN = | 1 THB | 2024-05-21 |
| 1 NGN = | 0.024 THB | 41.7303 NGN = | 1 THB | 2024-05-20 |
| 1 NGN = | 0.0247 THB | 40.4731 NGN = | 1 THB | 2024-05-19 |
| 1 NGN = | 0.0247 THB | 40.4731 NGN = | 1 THB | 2024-05-18 |
| 1 NGN = | 0.0239 THB | 41.8489 NGN = | 1 THB | 2024-05-17 |
| 1 NGN = | 0.0234 THB | 42.7486 NGN = | 1 THB | 2024-05-16 |
| 1 NGN = | 0.024 THB | 41.7465 NGN = | 1 THB | 2024-05-15 |
| 1 NGN = | 0.0249 THB | 40.1467 NGN = | 1 THB | 2024-05-14 |
| 1 NGN = | 0.0253 THB | 39.4571 NGN = | 1 THB | 2024-05-13 |
| 1 NGN = | 0.0257 THB | 38.9285 NGN = | 1 THB | 2024-05-12 |
| 1 NGN = | 0.0257 THB | 38.8676 NGN = | 1 THB | 2024-05-11 |
| 1 NGN = | 0.0256 THB | 39.1308 NGN = | 1 THB | 2024-05-10 |
| 1 NGN = | 0.0257 THB | 38.8569 NGN = | 1 THB | 2024-05-09 |
| 1 NGN = | 0.0263 THB | 38.0095 NGN = | 1 THB | 2024-05-08 |
| 1 NGN = | 0.0267 THB | 37.5058 NGN = | 1 THB | 2024-05-07 |
| 1 NGN = | 0.0263 THB | 37.974 NGN = | 1 THB | 2024-05-06 |
| 1 NGN = | 0.0266 THB | 37.5659 NGN = | 1 THB | 2024-05-05 |
| 1 NGN = | 0.0266 THB | 37.5659 NGN = | 1 THB | 2024-05-04 |
| 1 NGN = | 0.0265 THB | 37.7825 NGN = | 1 THB | 2024-05-03 |
| 1 NGN = | 0.0266 THB | 37.649 NGN = | 1 THB | 2024-05-02 |
| 1 NGN = | 0.0265 THB | 37.685 NGN = | 1 THB | 2024-05-01 |
| 1 NGN = | 0.0269 THB | 37.1537 NGN = | 1 THB | 2024-04-30 |
| 1 NGN = | 0.0274 THB | 36.5166 NGN = | 1 THB | 2024-04-29 |
| 1 NGN = | 0.0283 THB | 35.2889 NGN = | 1 THB | 2024-04-28 |
| 1 NGN = | 0.0283 THB | 35.2889 NGN = | 1 THB | 2024-04-27 |
| 1 NGN = | 0.0283 THB | 35.3395 NGN = | 1 THB | 2024-04-26 |
| 1 NGN = | 0.0292 THB | 34.2281 NGN = | 1 THB | 2024-04-25 |
| 1 NGN = | 0.0294 THB | 34.0473 NGN = | 1 THB | 2024-04-24 |
| 1 NGN = | 0.0295 THB | 33.9077 NGN = | 1 THB | 2024-04-23 |
| 1 NGN = | 0.0344 THB | 29.0735 NGN = | 1 THB | 2024-04-22 |
| 1 NGN = | 0.032 THB | 31.2683 NGN = | 1 THB | 2024-04-21 |
| 1 NGN = | 0.032 THB | 31.2683 NGN = | 1 THB | 2024-04-20 |
| 1 NGN = | 0.0332 THB | 30.1631 NGN = | 1 THB | 2024-04-19 |
| 1 NGN = | 0.0318 THB | 31.4745 NGN = | 1 THB | 2024-04-18 |
| 1 NGN = | 0.032 THB | 31.2931 NGN = | 1 THB | 2024-04-17 |
| 1 NGN = | 0.0315 THB | 31.749 NGN = | 1 THB | 2024-04-16 |
| 1 NGN = | 0.0308 THB | 32.418 NGN = | 1 THB | 2024-04-15 |
| 1 NGN = | 0.0305 THB | 32.7465 NGN = | 1 THB | 2024-04-14 |
| 1 NGN = | 0.0305 THB | 32.7465 NGN = | 1 THB | 2024-04-13 |
| 1 NGN = | 0.0293 THB | 34.1874 NGN = | 1 THB | 2024-04-12 |
| 1 NGN = | 0.0294 THB | 34.0377 NGN = | 1 THB | 2024-04-11 |
| 1 NGN = | 0.0292 THB | 34.2581 NGN = | 1 THB | 2024-04-10 |
| 1 NGN = | 0.0293 THB | 34.1506 NGN = | 1 THB | 2024-04-09 |
| 1 NGN = | 0.0294 THB | 34.0042 NGN = | 1 THB | 2024-04-08 |
| 1 NGN = | 0.0293 THB | 34.1658 NGN = | 1 THB | 2024-04-07 |
| 1 NGN = | 0.0293 THB | 34.1658 NGN = | 1 THB | 2024-04-06 |
| 1 NGN = | 0.0278 THB | 36.0175 NGN = | 1 THB | 2024-04-05 |
| 1 NGN = | 0.0278 THB | 35.9467 NGN = | 1 THB | 2024-04-04 |
| 1 NGN = | 0.0285 THB | 35.07 NGN = | 1 THB | 2024-04-03 |
| 1 NGN = | 0.0279 THB | 35.7983 NGN = | 1 THB | 2024-04-02 |
| 1 NGN = | 0.028 THB | 35.7744 NGN = | 1 THB | 2024-04-01 |
| 1 NGN = | 0.0257 THB | 38.9603 NGN = | 1 THB | 2024-03-31 |
| 1 NGN = | 0.0257 THB | 38.9603 NGN = | 1 THB | 2024-03-30 |
| 1 NGN = | 0.0261 THB | 38.2969 NGN = | 1 THB | 2024-03-29 |
| 1 NGN = | 0.0257 THB | 38.8777 NGN = | 1 THB | 2024-03-28 |
| 1 NGN = | 0.0261 THB | 38.3535 NGN = | 1 THB | 2024-03-27 |
| 1 NGN = | 0.0252 THB | 39.6947 NGN = | 1 THB | 2024-03-26 |
| 1 NGN = | 0.0251 THB | 39.813 NGN = | 1 THB | 2024-03-25 |
| 1 NGN = | 0.0247 THB | 40.5013 NGN = | 1 THB | 2024-03-24 |
| 1 NGN = | 0.0247 THB | 40.5013 NGN = | 1 THB | 2024-03-23 |
| 1 NGN = | 0.0258 THB | 38.7835 NGN = | 1 THB | 2024-03-22 |
| 1 NGN = | 0.0255 THB | 39.2344 NGN = | 1 THB | 2024-03-21 |
| 1 NGN = | 0.0239 THB | 41.7585 NGN = | 1 THB | 2024-03-20 |
| 1 NGN = | 0.0231 THB | 43.3663 NGN = | 1 THB | 2024-03-19 |
| 1 NGN = | 0.023 THB | 43.499 NGN = | 1 THB | 2024-03-18 |
| 1 NGN = | 0.0222 THB | 44.9526 NGN = | 1 THB | 2024-03-17 |
| 1 NGN = | 0.0222 THB | 44.9526 NGN = | 1 THB | 2024-03-16 |
| 1 NGN = | 0.0224 THB | 44.7216 NGN = | 1 THB | 2024-03-15 |
| 1 NGN = | 0.0224 THB | 44.6543 NGN = | 1 THB | 2024-03-14 |
| 1 NGN = | 0.0226 THB | 44.2201 NGN = | 1 THB | 2024-03-13 |
| 1 NGN = | 0.0226 THB | 44.2878 NGN = | 1 THB | 2024-03-12 |
| 1 NGN = | 0.0223 THB | 44.9344 NGN = | 1 THB | 2024-03-11 |
| 1 NGN = | 0.0222 THB | 45.0755 NGN = | 1 THB | 2024-03-10 |
| 1 NGN = | 0.0222 THB | 45.0755 NGN = | 1 THB | 2024-03-09 |
| 1 NGN = | 0.0223 THB | 44.8697 NGN = | 1 THB | 2024-03-08 |
| 1 NGN = | 0.0223 THB | 44.8678 NGN = | 1 THB | 2024-03-07 |
| 1 NGN = | 0.0228 THB | 43.9474 NGN = | 1 THB | 2024-03-06 |
| 1 NGN = | 0.0231 THB | 43.2911 NGN = | 1 THB | 2024-03-05 |
| 1 NGN = | 0.0234 THB | 42.7367 NGN = | 1 THB | 2024-03-04 |
| 1 NGN = | 0.0226 THB | 44.2418 NGN = | 1 THB | 2024-03-03 |
| 1 NGN = | 0.0226 THB | 44.2418 NGN = | 1 THB | 2024-03-02 |
| 1 NGN = | 0.0222 THB | 45.0558 NGN = | 1 THB | 2024-03-01 |
| 1 NGN = | 0.022 THB | 45.3945 NGN = | 1 THB | 2024-02-29 |
| 1 NGN = | 0.0228 THB | 43.8693 NGN = | 1 THB | 2024-02-28 |
| 1 NGN = | 0.0228 THB | 43.9462 NGN = | 1 THB | 2024-02-27 |
| 1 NGN = | 0.023 THB | 43.5298 NGN = | 1 THB | 2024-02-26 |
| 1 NGN = | 0.0224 THB | 44.7254 NGN = | 1 THB | 2024-02-25 |
| 1 NGN = | 0.0224 THB | 44.7254 NGN = | 1 THB | 2024-02-24 |
| 1 NGN = | 0.0225 THB | 44.5 NGN = | 1 THB | 2024-02-23 |
| 1 NGN = | 0.0224 THB | 44.6741 NGN = | 1 THB | 2024-02-22 |
| 1 NGN = | 0.0225 THB | 44.4304 NGN = | 1 THB | 2024-02-21 |
| 1 NGN = | 0.024 THB | 41.643 NGN = | 1 THB | 2024-02-20 |
| 1 NGN = | 0.0241 THB | 41.4844 NGN = | 1 THB | 2024-02-19 |
| 1 NGN = | 0.0239 THB | 41.7838 NGN = | 1 THB | 2024-02-18 |
| 1 NGN = | 0.0239 THB | 41.7838 NGN = | 1 THB | 2024-02-17 |
| 1 NGN = | 0.0237 THB | 42.1333 NGN = | 1 THB | 2024-02-16 |
| 1 NGN = | 0.0238 THB | 41.9362 NGN = | 1 THB | 2024-02-15 |
| 1 NGN = | 0.0239 THB | 41.9181 NGN = | 1 THB | 2024-02-14 |
| 1 NGN = | 0.0246 THB | 40.5903 NGN = | 1 THB | 2024-02-13 |
| 1 NGN = | 0.0239 THB | 41.8331 NGN = | 1 THB | 2024-02-12 |
| 1 NGN = | 0.0244 THB | 41.0639 NGN = | 1 THB | 2024-02-11 |
| 1 NGN = | 0.0244 THB | 41.0639 NGN = | 1 THB | 2024-02-10 |
| 1 NGN = | 0.0249 THB | 40.2165 NGN = | 1 THB | 2024-02-09 |
| 1 NGN = | 0.0253 THB | 39.5827 NGN = | 1 THB | 2024-02-08 |
| 1 NGN = | 0.0253 THB | 39.5178 NGN = | 1 THB | 2024-02-07 |
| 1 NGN = | 0.0255 THB | 39.2448 NGN = | 1 THB | 2024-02-06 |
| 1 NGN = | 0.0286 THB | 34.9732 NGN = | 1 THB | 2024-02-05 |
| 1 NGN = | 0.0297 THB | 33.7047 NGN = | 1 THB | 2024-02-04 |
| 1 NGN = | 0.0297 THB | 33.7047 NGN = | 1 THB | 2024-02-03 |
| 1 NGN = | 0.0295 THB | 33.9149 NGN = | 1 THB | 2024-02-02 |
| 1 NGN = | 0.0297 THB | 33.6441 NGN = | 1 THB | 2024-02-01 |
| 1 NGN = | 0.0396 THB | 25.2673 NGN = | 1 THB | 2024-01-31 |
| 1 NGN = | 0.0396 THB | 25.2508 NGN = | 1 THB | 2024-01-30 |
| 1 NGN = | 0.039 THB | 25.6104 NGN = | 1 THB | 2024-01-29 |
| 1 NGN = | 0.0396 THB | 25.237 NGN = | 1 THB | 2024-01-28 |
| 1 NGN = | 0.0396 THB | 25.237 NGN = | 1 THB | 2024-01-27 |
| 1 NGN = | 0.0395 THB | 25.3311 NGN = | 1 THB | 2024-01-26 |
| 1 NGN = | 0.0396 THB | 25.2326 NGN = | 1 THB | 2024-01-25 |
| 1 NGN = | 0.0396 THB | 25.2411 NGN = | 1 THB | 2024-01-24 |
| 1 NGN = | 0.0401 THB | 24.9373 NGN = | 1 THB | 2024-01-23 |
| 1 NGN = | 0.0391 THB | 25.5453 NGN = | 1 THB | 2024-01-22 |
| 1 NGN = | 0.0398 THB | 25.0971 NGN = | 1 THB | 2024-01-21 |
| 1 NGN = | 0.0398 THB | 25.0971 NGN = | 1 THB | 2024-01-20 |
| 1 NGN = | 0.0412 THB | 24.2495 NGN = | 1 THB | 2024-01-19 |
| 1 NGN = | 0.0414 THB | 24.1575 NGN = | 1 THB | 2024-01-18 |
| 1 NGN = | 0.039 THB | 25.6426 NGN = | 1 THB | 2024-01-17 |
| 1 NGN = | 0.0389 THB | 25.7252 NGN = | 1 THB | 2024-01-16 |
| 1 NGN = | 0.0365 THB | 27.391 NGN = | 1 THB | 2024-01-15 |
| 1 NGN = | 0.0365 THB | 27.3963 NGN = | 1 THB | 2024-01-14 |
| 1 NGN = | 0.0365 THB | 27.3963 NGN = | 1 THB | 2024-01-13 |
| 1 NGN = | 0.0366 THB | 27.3415 NGN = | 1 THB | 2024-01-12 |
| 1 NGN = | 0.0368 THB | 27.1455 NGN = | 1 THB | 2024-01-11 |
| 1 NGN = | 0.0383 THB | 26.1213 NGN = | 1 THB | 2024-01-10 |
| 1 NGN = | 0.0396 THB | 25.2302 NGN = | 1 THB | 2024-01-09 |
| 1 NGN = | 0.0396 THB | 25.2243 NGN = | 1 THB | 2024-01-08 |
| 1 NGN = | 0.0379 THB | 26.3761 NGN = | 1 THB | 2024-01-07 |
| 1 NGN = | 0.0379 THB | 26.3761 NGN = | 1 THB | 2024-01-06 |
| 1 NGN = | 0.0381 THB | 26.2743 NGN = | 1 THB | 2024-01-05 |
| 1 NGN = | 0.0387 THB | 25.8698 NGN = | 1 THB | 2024-01-04 |
| 1 NGN = | 0.0387 THB | 25.8545 NGN = | 1 THB | 2024-01-03 |
| 1 NGN = | 0.038 THB | 26.3294 NGN = | 1 THB | 2024-01-02 |
| 1 NGN = | 0.0382 THB | 26.1519 NGN = | 1 THB | 2024-01-01 |
| 1 NGN = | 0.0389 THB | 25.691 NGN = | 1 THB | 2023-12-31 |
| 1 NGN = | 0.0389 THB | 25.691 NGN = | 1 THB | 2023-12-30 |
| 1 NGN = | 0.0383 THB | 26.0919 NGN = | 1 THB | 2023-12-29 |
| 1 NGN = | 0.0381 THB | 26.2353 NGN = | 1 THB | 2023-12-28 |
| 1 NGN = | 0.038 THB | 26.319 NGN = | 1 THB | 2023-12-27 |
| 1 NGN = | 0.0382 THB | 26.1532 NGN = | 1 THB | 2023-12-26 |
| 1 NGN = | 0.0382 THB | 26.1514 NGN = | 1 THB | 2023-12-25 |
| 1 NGN = | 0.0383 THB | 26.1202 NGN = | 1 THB | 2023-12-24 |
| 1 NGN = | 0.0383 THB | 26.1202 NGN = | 1 THB | 2023-12-23 |
| 1 NGN = | 0.0383 THB | 26.095 NGN = | 1 THB | 2023-12-22 |
| 1 NGN = | 0.0424 THB | 23.6073 NGN = | 1 THB | 2023-12-21 |
| 1 NGN = | 0.0424 THB | 23.6089 NGN = | 1 THB | 2023-12-20 |
| 1 NGN = | 0.0443 THB | 22.5723 NGN = | 1 THB | 2023-12-19 |
| 1 NGN = | 0.0441 THB | 22.6866 NGN = | 1 THB | 2023-12-18 |
| 1 NGN = | 0.0434 THB | 23.0212 NGN = | 1 THB | 2023-12-17 |
| 1 NGN = | 0.0434 THB | 23.0212 NGN = | 1 THB | 2023-12-16 |
| 1 NGN = | 0.0441 THB | 22.6675 NGN = | 1 THB | 2023-12-15 |
| 1 NGN = | 0.0436 THB | 22.913 NGN = | 1 THB | 2023-12-14 |
| 1 NGN = | 0.0453 THB | 22.0705 NGN = | 1 THB | 2023-12-13 |
| 1 NGN = | 0.0452 THB | 22.1391 NGN = | 1 THB | 2023-12-12 |
| 1 NGN = | 0.0452 THB | 22.1254 NGN = | 1 THB | 2023-12-11 |
| 1 NGN = | 0.0444 THB | 22.5336 NGN = | 1 THB | 2023-12-10 |
| 1 NGN = | 0.0444 THB | 22.5336 NGN = | 1 THB | 2023-12-09 |
| 1 NGN = | 0.0448 THB | 22.3392 NGN = | 1 THB | 2023-12-08 |
| 1 NGN = | 0.0438 THB | 22.8091 NGN = | 1 THB | 2023-12-07 |
| 1 NGN = | 0.0438 THB | 22.855 NGN = | 1 THB | 2023-12-06 |
| 1 NGN = | 0.0441 THB | 22.6953 NGN = | 1 THB | 2023-12-05 |
| 1 NGN = | 0.0443 THB | 22.5963 NGN = | 1 THB | 2023-12-04 |
| 1 NGN = | 0.0442 THB | 22.6266 NGN = | 1 THB | 2023-12-03 |
| 1 NGN = | 0.0442 THB | 22.6266 NGN = | 1 THB | 2023-12-02 |
| 1 NGN = | 0.0447 THB | 22.3857 NGN = | 1 THB | 2023-12-01 |
| 1 NGN = | 0.0446 THB | 22.3985 NGN = | 1 THB | 2023-11-30 |
| 1 NGN = | 0.0441 THB | 22.6563 NGN = | 1 THB | 2023-11-29 |
| 1 NGN = | 0.0443 THB | 22.5962 NGN = | 1 THB | 2023-11-28 |
| 1 NGN = | 0.0445 THB | 22.4881 NGN = | 1 THB | 2023-11-27 |
| 1 NGN = | 0.0436 THB | 22.9583 NGN = | 1 THB | 2023-11-26 |
| 1 NGN = | 0.0436 THB | 22.9583 NGN = | 1 THB | 2023-11-25 |
| 1 NGN = | 0.044 THB | 22.7111 NGN = | 1 THB | 2023-11-24 |