Last Year History for NGN/UGX
| NGN | UGX | NGN | UGX | Date |
|---|---|---|---|---|
| 1 NGN = | 2.1977 UGX | 0.455 NGN = | 1 UGX | 2024-11-21 |
| 1 NGN = | 2.1906 UGX | 0.4565 NGN = | 1 UGX | 2024-11-20 |
| 1 NGN = | 2.1911 UGX | 0.4564 NGN = | 1 UGX | 2024-11-19 |
| 1 NGN = | 2.2092 UGX | 0.4526 NGN = | 1 UGX | 2024-11-18 |
| 1 NGN = | 2.2098 UGX | 0.4525 NGN = | 1 UGX | 2024-11-17 |
| 1 NGN = | 2.2098 UGX | 0.4525 NGN = | 1 UGX | 2024-11-16 |
| 1 NGN = | 2.1964 UGX | 0.4553 NGN = | 1 UGX | 2024-11-15 |
| 1 NGN = | 2.1965 UGX | 0.4553 NGN = | 1 UGX | 2024-11-14 |
| 1 NGN = | 2.1897 UGX | 0.4567 NGN = | 1 UGX | 2024-11-13 |
| 1 NGN = | 2.1869 UGX | 0.4573 NGN = | 1 UGX | 2024-11-12 |
| 1 NGN = | 2.1908 UGX | 0.4564 NGN = | 1 UGX | 2024-11-11 |
| 1 NGN = | 2.2065 UGX | 0.4532 NGN = | 1 UGX | 2024-11-10 |
| 1 NGN = | 2.2065 UGX | 0.4532 NGN = | 1 UGX | 2024-11-09 |
| 1 NGN = | 2.1771 UGX | 0.4593 NGN = | 1 UGX | 2024-11-08 |
| 1 NGN = | 2.1937 UGX | 0.4559 NGN = | 1 UGX | 2024-11-07 |
| 1 NGN = | 2.1965 UGX | 0.4553 NGN = | 1 UGX | 2024-11-06 |
| 1 NGN = | 2.2155 UGX | 0.4514 NGN = | 1 UGX | 2024-11-05 |
| 1 NGN = | 2.2251 UGX | 0.4494 NGN = | 1 UGX | 2024-11-04 |
| 1 NGN = | 2.2195 UGX | 0.4505 NGN = | 1 UGX | 2024-11-03 |
| 1 NGN = | 2.2226 UGX | 0.4499 NGN = | 1 UGX | 2024-11-02 |
| 1 NGN = | 2.2268 UGX | 0.4491 NGN = | 1 UGX | 2024-11-01 |
| 1 NGN = | 2.2282 UGX | 0.4488 NGN = | 1 UGX | 2024-10-31 |
| 1 NGN = | 2.2281 UGX | 0.4488 NGN = | 1 UGX | 2024-10-30 |
| 1 NGN = | 2.1788 UGX | 0.459 NGN = | 1 UGX | 2024-10-29 |
| 1 NGN = | 2.2367 UGX | 0.4471 NGN = | 1 UGX | 2024-10-28 |
| 1 NGN = | 2.2343 UGX | 0.4476 NGN = | 1 UGX | 2024-10-27 |
| 1 NGN = | 2.2343 UGX | 0.4476 NGN = | 1 UGX | 2024-10-26 |
| 1 NGN = | 2.2061 UGX | 0.4533 NGN = | 1 UGX | 2024-10-25 |
| 1 NGN = | 2.2291 UGX | 0.4486 NGN = | 1 UGX | 2024-10-24 |
| 1 NGN = | 2.239 UGX | 0.4466 NGN = | 1 UGX | 2024-10-23 |
| 1 NGN = | 2.2394 UGX | 0.4465 NGN = | 1 UGX | 2024-10-22 |
| 1 NGN = | 2.2414 UGX | 0.4462 NGN = | 1 UGX | 2024-10-21 |
| 1 NGN = | 2.237 UGX | 0.447 NGN = | 1 UGX | 2024-10-20 |
| 1 NGN = | 2.237 UGX | 0.447 NGN = | 1 UGX | 2024-10-19 |
| 1 NGN = | 2.2505 UGX | 0.4444 NGN = | 1 UGX | 2024-10-18 |
| 1 NGN = | 2.2476 UGX | 0.4449 NGN = | 1 UGX | 2024-10-17 |
| 1 NGN = | 2.2462 UGX | 0.4452 NGN = | 1 UGX | 2024-10-16 |
| 1 NGN = | 2.2428 UGX | 0.4459 NGN = | 1 UGX | 2024-10-15 |
| 1 NGN = | 2.2597 UGX | 0.4425 NGN = | 1 UGX | 2024-10-14 |
| 1 NGN = | 2.2381 UGX | 0.4468 NGN = | 1 UGX | 2024-10-13 |
| 1 NGN = | 2.2381 UGX | 0.4468 NGN = | 1 UGX | 2024-10-12 |
| 1 NGN = | 2.2686 UGX | 0.4408 NGN = | 1 UGX | 2024-10-11 |
| 1 NGN = | 2.2712 UGX | 0.4403 NGN = | 1 UGX | 2024-10-10 |
| 1 NGN = | 2.2696 UGX | 0.4406 NGN = | 1 UGX | 2024-10-09 |
| 1 NGN = | 2.2669 UGX | 0.4411 NGN = | 1 UGX | 2024-10-08 |
| 1 NGN = | 2.2755 UGX | 0.4395 NGN = | 1 UGX | 2024-10-07 |
| 1 NGN = | 2.2484 UGX | 0.4448 NGN = | 1 UGX | 2024-10-06 |
| 1 NGN = | 2.2484 UGX | 0.4448 NGN = | 1 UGX | 2024-10-05 |
| 1 NGN = | 2.2282 UGX | 0.4488 NGN = | 1 UGX | 2024-10-04 |
| 1 NGN = | 2.2036 UGX | 0.4538 NGN = | 1 UGX | 2024-10-03 |
| 1 NGN = | 2.2 UGX | 0.4546 NGN = | 1 UGX | 2024-10-02 |
| 1 NGN = | 2.2159 UGX | 0.4513 NGN = | 1 UGX | 2024-10-01 |
| 1 NGN = | 2.2126 UGX | 0.452 NGN = | 1 UGX | 2024-09-30 |
| 1 NGN = | 2.2139 UGX | 0.4517 NGN = | 1 UGX | 2024-09-29 |
| 1 NGN = | 2.2139 UGX | 0.4517 NGN = | 1 UGX | 2024-09-28 |
| 1 NGN = | 2.2321 UGX | 0.448 NGN = | 1 UGX | 2024-09-27 |
| 1 NGN = | 2.2481 UGX | 0.4448 NGN = | 1 UGX | 2024-09-26 |
| 1 NGN = | 2.25 UGX | 0.4444 NGN = | 1 UGX | 2024-09-25 |
| 1 NGN = | 2.2905 UGX | 0.4366 NGN = | 1 UGX | 2024-09-24 |
| 1 NGN = | 2.2602 UGX | 0.4424 NGN = | 1 UGX | 2024-09-23 |
| 1 NGN = | 2.2561 UGX | 0.4432 NGN = | 1 UGX | 2024-09-22 |
| 1 NGN = | 2.2561 UGX | 0.4432 NGN = | 1 UGX | 2024-09-21 |
| 1 NGN = | 2.2663 UGX | 0.4412 NGN = | 1 UGX | 2024-09-20 |
| 1 NGN = | 2.2742 UGX | 0.4397 NGN = | 1 UGX | 2024-09-19 |
| 1 NGN = | 2.2678 UGX | 0.441 NGN = | 1 UGX | 2024-09-18 |
| 1 NGN = | 2.2663 UGX | 0.4412 NGN = | 1 UGX | 2024-09-17 |
| 1 NGN = | 2.2554 UGX | 0.4434 NGN = | 1 UGX | 2024-09-16 |
| 1 NGN = | 2.267 UGX | 0.4411 NGN = | 1 UGX | 2024-09-15 |
| 1 NGN = | 2.2666 UGX | 0.4412 NGN = | 1 UGX | 2024-09-14 |
| 1 NGN = | 2.2409 UGX | 0.4462 NGN = | 1 UGX | 2024-09-13 |
| 1 NGN = | 2.252 UGX | 0.4441 NGN = | 1 UGX | 2024-09-12 |
| 1 NGN = | 2.2539 UGX | 0.4437 NGN = | 1 UGX | 2024-09-11 |
| 1 NGN = | 2.2591 UGX | 0.4427 NGN = | 1 UGX | 2024-09-10 |
| 1 NGN = | 2.3169 UGX | 0.4316 NGN = | 1 UGX | 2024-09-09 |
| 1 NGN = | 2.3169 UGX | 0.4316 NGN = | 1 UGX | 2024-09-08 |
| 1 NGN = | 2.3169 UGX | 0.4316 NGN = | 1 UGX | 2024-09-07 |
| 1 NGN = | 2.3147 UGX | 0.432 NGN = | 1 UGX | 2024-09-06 |
| 1 NGN = | 2.318 UGX | 0.4314 NGN = | 1 UGX | 2024-09-05 |
| 1 NGN = | 2.3438 UGX | 0.4267 NGN = | 1 UGX | 2024-09-04 |
| 1 NGN = | 2.3415 UGX | 0.4271 NGN = | 1 UGX | 2024-09-03 |
| 1 NGN = | 2.3382 UGX | 0.4277 NGN = | 1 UGX | 2024-09-02 |
| 1 NGN = | 2.341 UGX | 0.4272 NGN = | 1 UGX | 2024-09-01 |
| 1 NGN = | 2.3374 UGX | 0.4278 NGN = | 1 UGX | 2024-08-31 |
| 1 NGN = | 2.3385 UGX | 0.4276 NGN = | 1 UGX | 2024-08-30 |
| 1 NGN = | 2.3392 UGX | 0.4275 NGN = | 1 UGX | 2024-08-29 |
| 1 NGN = | 2.3342 UGX | 0.4284 NGN = | 1 UGX | 2024-08-28 |
| 1 NGN = | 2.3358 UGX | 0.4281 NGN = | 1 UGX | 2024-08-27 |
| 1 NGN = | 2.3399 UGX | 0.4274 NGN = | 1 UGX | 2024-08-26 |
| 1 NGN = | 2.3397 UGX | 0.4274 NGN = | 1 UGX | 2024-08-25 |
| 1 NGN = | 2.3397 UGX | 0.4274 NGN = | 1 UGX | 2024-08-24 |
| 1 NGN = | 2.3617 UGX | 0.4234 NGN = | 1 UGX | 2024-08-23 |
| 1 NGN = | 2.3592 UGX | 0.4239 NGN = | 1 UGX | 2024-08-22 |
| 1 NGN = | 2.359 UGX | 0.4239 NGN = | 1 UGX | 2024-08-21 |
| 1 NGN = | 2.332 UGX | 0.4288 NGN = | 1 UGX | 2024-08-20 |
| 1 NGN = | 2.3376 UGX | 0.4278 NGN = | 1 UGX | 2024-08-19 |
| 1 NGN = | 2.3325 UGX | 0.4287 NGN = | 1 UGX | 2024-08-18 |
| 1 NGN = | 2.3325 UGX | 0.4287 NGN = | 1 UGX | 2024-08-17 |
| 1 NGN = | 2.3457 UGX | 0.4263 NGN = | 1 UGX | 2024-08-16 |
| 1 NGN = | 2.3455 UGX | 0.4263 NGN = | 1 UGX | 2024-08-15 |
| 1 NGN = | 2.3311 UGX | 0.429 NGN = | 1 UGX | 2024-08-14 |
| 1 NGN = | 2.3454 UGX | 0.4264 NGN = | 1 UGX | 2024-08-13 |
| 1 NGN = | 2.3726 UGX | 0.4215 NGN = | 1 UGX | 2024-08-12 |
| 1 NGN = | 2.3001 UGX | 0.4348 NGN = | 1 UGX | 2024-08-11 |
| 1 NGN = | 2.3001 UGX | 0.4348 NGN = | 1 UGX | 2024-08-10 |
| 1 NGN = | 2.3574 UGX | 0.4242 NGN = | 1 UGX | 2024-08-09 |
| 1 NGN = | 2.3275 UGX | 0.4296 NGN = | 1 UGX | 2024-08-08 |
| 1 NGN = | 2.3322 UGX | 0.4288 NGN = | 1 UGX | 2024-08-07 |
| 1 NGN = | 2.3372 UGX | 0.4279 NGN = | 1 UGX | 2024-08-06 |
| 1 NGN = | 2.2936 UGX | 0.436 NGN = | 1 UGX | 2024-08-05 |
| 1 NGN = | 2.2567 UGX | 0.4431 NGN = | 1 UGX | 2024-08-04 |
| 1 NGN = | 2.2567 UGX | 0.4431 NGN = | 1 UGX | 2024-08-03 |
| 1 NGN = | 2.2781 UGX | 0.439 NGN = | 1 UGX | 2024-08-02 |
| 1 NGN = | 2.2413 UGX | 0.4462 NGN = | 1 UGX | 2024-08-01 |
| 1 NGN = | 2.2428 UGX | 0.4459 NGN = | 1 UGX | 2024-07-31 |
| 1 NGN = | 2.3034 UGX | 0.4341 NGN = | 1 UGX | 2024-07-30 |
| 1 NGN = | 2.3007 UGX | 0.4347 NGN = | 1 UGX | 2024-07-29 |
| 1 NGN = | 2.3334 UGX | 0.4286 NGN = | 1 UGX | 2024-07-28 |
| 1 NGN = | 2.3334 UGX | 0.4286 NGN = | 1 UGX | 2024-07-27 |
| 1 NGN = | 2.3408 UGX | 0.4272 NGN = | 1 UGX | 2024-07-26 |
| 1 NGN = | 2.3485 UGX | 0.4258 NGN = | 1 UGX | 2024-07-25 |
| 1 NGN = | 2.3255 UGX | 0.43 NGN = | 1 UGX | 2024-07-24 |
| 1 NGN = | 2.2994 UGX | 0.4349 NGN = | 1 UGX | 2024-07-23 |
| 1 NGN = | 2.2721 UGX | 0.4401 NGN = | 1 UGX | 2024-07-22 |
| 1 NGN = | 2.3001 UGX | 0.4348 NGN = | 1 UGX | 2024-07-21 |
| 1 NGN = | 2.3001 UGX | 0.4348 NGN = | 1 UGX | 2024-07-20 |
| 1 NGN = | 2.2653 UGX | 0.4414 NGN = | 1 UGX | 2024-07-19 |
| 1 NGN = | 2.2449 UGX | 0.4455 NGN = | 1 UGX | 2024-07-18 |
| 1 NGN = | 2.2827 UGX | 0.4381 NGN = | 1 UGX | 2024-07-17 |
| 1 NGN = | 2.2896 UGX | 0.4368 NGN = | 1 UGX | 2024-07-16 |
| 1 NGN = | 2.2874 UGX | 0.4372 NGN = | 1 UGX | 2024-07-15 |
| 1 NGN = | 2.3053 UGX | 0.4338 NGN = | 1 UGX | 2024-07-14 |
| 1 NGN = | 2.3116 UGX | 0.4326 NGN = | 1 UGX | 2024-07-13 |
| 1 NGN = | 2.3521 UGX | 0.4251 NGN = | 1 UGX | 2024-07-12 |
| 1 NGN = | 2.339 UGX | 0.4275 NGN = | 1 UGX | 2024-07-11 |
| 1 NGN = | 2.384 UGX | 0.4195 NGN = | 1 UGX | 2024-07-10 |
| 1 NGN = | 2.3927 UGX | 0.4179 NGN = | 1 UGX | 2024-07-09 |
| 1 NGN = | 2.386 UGX | 0.4191 NGN = | 1 UGX | 2024-07-08 |
| 1 NGN = | 2.4154 UGX | 0.414 NGN = | 1 UGX | 2024-07-07 |
| 1 NGN = | 2.4154 UGX | 0.414 NGN = | 1 UGX | 2024-07-06 |
| 1 NGN = | 2.4209 UGX | 0.4131 NGN = | 1 UGX | 2024-07-05 |
| 1 NGN = | 2.4119 UGX | 0.4146 NGN = | 1 UGX | 2024-07-04 |
| 1 NGN = | 2.4522 UGX | 0.4078 NGN = | 1 UGX | 2024-07-03 |
| 1 NGN = | 2.4723 UGX | 0.4045 NGN = | 1 UGX | 2024-07-02 |
| 1 NGN = | 2.4124 UGX | 0.4145 NGN = | 1 UGX | 2024-07-01 |
| 1 NGN = | 2.4139 UGX | 0.4143 NGN = | 1 UGX | 2024-06-30 |
| 1 NGN = | 2.4163 UGX | 0.4139 NGN = | 1 UGX | 2024-06-29 |
| 1 NGN = | 2.4097 UGX | 0.415 NGN = | 1 UGX | 2024-06-28 |
| 1 NGN = | 2.4132 UGX | 0.4144 NGN = | 1 UGX | 2024-06-27 |
| 1 NGN = | 2.4388 UGX | 0.41 NGN = | 1 UGX | 2024-06-26 |
| 1 NGN = | 2.442 UGX | 0.4095 NGN = | 1 UGX | 2024-06-25 |
| 1 NGN = | 2.4469 UGX | 0.4087 NGN = | 1 UGX | 2024-06-24 |
| 1 NGN = | 2.5146 UGX | 0.3977 NGN = | 1 UGX | 2024-06-23 |
| 1 NGN = | 2.5146 UGX | 0.3977 NGN = | 1 UGX | 2024-06-22 |
| 1 NGN = | 2.5036 UGX | 0.3994 NGN = | 1 UGX | 2024-06-21 |
| 1 NGN = | 2.5075 UGX | 0.3988 NGN = | 1 UGX | 2024-06-20 |
| 1 NGN = | 2.4558 UGX | 0.4072 NGN = | 1 UGX | 2024-06-19 |
| 1 NGN = | 2.4804 UGX | 0.4032 NGN = | 1 UGX | 2024-06-18 |
| 1 NGN = | 2.4825 UGX | 0.4028 NGN = | 1 UGX | 2024-06-17 |
| 1 NGN = | 2.478 UGX | 0.4035 NGN = | 1 UGX | 2024-06-16 |
| 1 NGN = | 2.478 UGX | 0.4035 NGN = | 1 UGX | 2024-06-15 |
| 1 NGN = | 2.538 UGX | 0.394 NGN = | 1 UGX | 2024-06-14 |
| 1 NGN = | 2.4826 UGX | 0.4028 NGN = | 1 UGX | 2024-06-13 |
| 1 NGN = | 2.5022 UGX | 0.3996 NGN = | 1 UGX | 2024-06-12 |
| 1 NGN = | 2.539 UGX | 0.3939 NGN = | 1 UGX | 2024-06-11 |
| 1 NGN = | 2.5854 UGX | 0.3868 NGN = | 1 UGX | 2024-06-10 |
| 1 NGN = | 2.5932 UGX | 0.3856 NGN = | 1 UGX | 2024-06-09 |
| 1 NGN = | 2.5932 UGX | 0.3856 NGN = | 1 UGX | 2024-06-08 |
| 1 NGN = | 2.5752 UGX | 0.3883 NGN = | 1 UGX | 2024-06-07 |
| 1 NGN = | 2.5433 UGX | 0.3932 NGN = | 1 UGX | 2024-06-06 |
| 1 NGN = | 2.5366 UGX | 0.3942 NGN = | 1 UGX | 2024-06-05 |
| 1 NGN = | 2.5591 UGX | 0.3908 NGN = | 1 UGX | 2024-06-04 |
| 1 NGN = | 2.5629 UGX | 0.3902 NGN = | 1 UGX | 2024-06-03 |
| 1 NGN = | 2.5593 UGX | 0.3907 NGN = | 1 UGX | 2024-06-02 |
| 1 NGN = | 2.5593 UGX | 0.3907 NGN = | 1 UGX | 2024-06-01 |
| 1 NGN = | 2.8583 UGX | 0.3499 NGN = | 1 UGX | 2024-05-31 |
| 1 NGN = | 2.7348 UGX | 0.3657 NGN = | 1 UGX | 2024-05-30 |
| 1 NGN = | 2.7237 UGX | 0.3671 NGN = | 1 UGX | 2024-05-29 |
| 1 NGN = | 2.5592 UGX | 0.3907 NGN = | 1 UGX | 2024-05-28 |
| 1 NGN = | 2.5805 UGX | 0.3875 NGN = | 1 UGX | 2024-05-27 |
| 1 NGN = | 2.5882 UGX | 0.3864 NGN = | 1 UGX | 2024-05-26 |
| 1 NGN = | 2.5882 UGX | 0.3864 NGN = | 1 UGX | 2024-05-25 |
| 1 NGN = | 2.5926 UGX | 0.3857 NGN = | 1 UGX | 2024-05-24 |
| 1 NGN = | 2.6363 UGX | 0.3793 NGN = | 1 UGX | 2024-05-23 |
| 1 NGN = | 2.6477 UGX | 0.3777 NGN = | 1 UGX | 2024-05-22 |
| 1 NGN = | 2.4789 UGX | 0.4034 NGN = | 1 UGX | 2024-05-21 |
| 1 NGN = | 2.499 UGX | 0.4002 NGN = | 1 UGX | 2024-05-20 |
| 1 NGN = | 2.5511 UGX | 0.392 NGN = | 1 UGX | 2024-05-19 |
| 1 NGN = | 2.5511 UGX | 0.392 NGN = | 1 UGX | 2024-05-18 |
| 1 NGN = | 2.484 UGX | 0.4026 NGN = | 1 UGX | 2024-05-17 |
| 1 NGN = | 2.4212 UGX | 0.413 NGN = | 1 UGX | 2024-05-16 |
| 1 NGN = | 2.4556 UGX | 0.4072 NGN = | 1 UGX | 2024-05-15 |
| 1 NGN = | 2.5587 UGX | 0.3908 NGN = | 1 UGX | 2024-05-14 |
| 1 NGN = | 2.6026 UGX | 0.3842 NGN = | 1 UGX | 2024-05-13 |
| 1 NGN = | 2.6502 UGX | 0.3773 NGN = | 1 UGX | 2024-05-12 |
| 1 NGN = | 2.6525 UGX | 0.377 NGN = | 1 UGX | 2024-05-11 |
| 1 NGN = | 2.6198 UGX | 0.3817 NGN = | 1 UGX | 2024-05-10 |
| 1 NGN = | 2.6356 UGX | 0.3794 NGN = | 1 UGX | 2024-05-09 |
| 1 NGN = | 2.6856 UGX | 0.3724 NGN = | 1 UGX | 2024-05-08 |
| 1 NGN = | 2.7232 UGX | 0.3672 NGN = | 1 UGX | 2024-05-07 |
| 1 NGN = | 2.7077 UGX | 0.3693 NGN = | 1 UGX | 2024-05-06 |
| 1 NGN = | 2.7292 UGX | 0.3664 NGN = | 1 UGX | 2024-05-05 |
| 1 NGN = | 2.7292 UGX | 0.3664 NGN = | 1 UGX | 2024-05-04 |
| 1 NGN = | 2.7265 UGX | 0.3668 NGN = | 1 UGX | 2024-05-03 |
| 1 NGN = | 2.7274 UGX | 0.3667 NGN = | 1 UGX | 2024-05-02 |
| 1 NGN = | 2.7414 UGX | 0.3648 NGN = | 1 UGX | 2024-05-01 |
| 1 NGN = | 2.7714 UGX | 0.3608 NGN = | 1 UGX | 2024-04-30 |
| 1 NGN = | 2.8238 UGX | 0.3541 NGN = | 1 UGX | 2024-04-29 |
| 1 NGN = | 2.9273 UGX | 0.3416 NGN = | 1 UGX | 2024-04-28 |
| 1 NGN = | 2.9273 UGX | 0.3416 NGN = | 1 UGX | 2024-04-27 |
| 1 NGN = | 2.916 UGX | 0.3429 NGN = | 1 UGX | 2024-04-26 |
| 1 NGN = | 3.0048 UGX | 0.3328 NGN = | 1 UGX | 2024-04-25 |
| 1 NGN = | 3.012 UGX | 0.332 NGN = | 1 UGX | 2024-04-24 |
| 1 NGN = | 3.0326 UGX | 0.3297 NGN = | 1 UGX | 2024-04-23 |
| 1 NGN = | 3.5399 UGX | 0.2825 NGN = | 1 UGX | 2024-04-22 |
| 1 NGN = | 3.3033 UGX | 0.3027 NGN = | 1 UGX | 2024-04-21 |
| 1 NGN = | 3.3033 UGX | 0.3027 NGN = | 1 UGX | 2024-04-20 |
| 1 NGN = | 3.4385 UGX | 0.2908 NGN = | 1 UGX | 2024-04-19 |
| 1 NGN = | 3.2873 UGX | 0.3042 NGN = | 1 UGX | 2024-04-18 |
| 1 NGN = | 3.3325 UGX | 0.3001 NGN = | 1 UGX | 2024-04-17 |
| 1 NGN = | 3.2825 UGX | 0.3046 NGN = | 1 UGX | 2024-04-16 |
| 1 NGN = | 3.1933 UGX | 0.3132 NGN = | 1 UGX | 2024-04-15 |
| 1 NGN = | 3.1587 UGX | 0.3166 NGN = | 1 UGX | 2024-04-14 |
| 1 NGN = | 3.1646 UGX | 0.316 NGN = | 1 UGX | 2024-04-13 |
| 1 NGN = | 3.0578 UGX | 0.327 NGN = | 1 UGX | 2024-04-12 |
| 1 NGN = | 3.0744 UGX | 0.3253 NGN = | 1 UGX | 2024-04-11 |
| 1 NGN = | 3.0475 UGX | 0.3281 NGN = | 1 UGX | 2024-04-10 |
| 1 NGN = | 3.0669 UGX | 0.3261 NGN = | 1 UGX | 2024-04-09 |
| 1 NGN = | 3.0734 UGX | 0.3254 NGN = | 1 UGX | 2024-04-08 |
| 1 NGN = | 3.067 UGX | 0.326 NGN = | 1 UGX | 2024-04-07 |
| 1 NGN = | 3.067 UGX | 0.326 NGN = | 1 UGX | 2024-04-06 |
| 1 NGN = | 2.9231 UGX | 0.3421 NGN = | 1 UGX | 2024-04-05 |
| 1 NGN = | 2.9143 UGX | 0.3431 NGN = | 1 UGX | 2024-04-04 |
| 1 NGN = | 3.008 UGX | 0.3324 NGN = | 1 UGX | 2024-04-03 |
| 1 NGN = | 2.9621 UGX | 0.3376 NGN = | 1 UGX | 2024-04-02 |
| 1 NGN = | 2.9795 UGX | 0.3356 NGN = | 1 UGX | 2024-04-01 |
| 1 NGN = | 2.7324 UGX | 0.366 NGN = | 1 UGX | 2024-03-31 |
| 1 NGN = | 2.7324 UGX | 0.366 NGN = | 1 UGX | 2024-03-30 |
| 1 NGN = | 2.7864 UGX | 0.3589 NGN = | 1 UGX | 2024-03-29 |
| 1 NGN = | 2.7393 UGX | 0.3651 NGN = | 1 UGX | 2024-03-28 |
| 1 NGN = | 2.7844 UGX | 0.3591 NGN = | 1 UGX | 2024-03-27 |
| 1 NGN = | 2.7013 UGX | 0.3702 NGN = | 1 UGX | 2024-03-26 |
| 1 NGN = | 2.6895 UGX | 0.3718 NGN = | 1 UGX | 2024-03-25 |
| 1 NGN = | 2.6441 UGX | 0.3782 NGN = | 1 UGX | 2024-03-24 |
| 1 NGN = | 2.6441 UGX | 0.3782 NGN = | 1 UGX | 2024-03-23 |
| 1 NGN = | 2.7531 UGX | 0.3632 NGN = | 1 UGX | 2024-03-22 |
| 1 NGN = | 2.7163 UGX | 0.3682 NGN = | 1 UGX | 2024-03-21 |
| 1 NGN = | 2.5654 UGX | 0.3898 NGN = | 1 UGX | 2024-03-20 |
| 1 NGN = | 2.4901 UGX | 0.4016 NGN = | 1 UGX | 2024-03-19 |
| 1 NGN = | 2.4813 UGX | 0.403 NGN = | 1 UGX | 2024-03-18 |
| 1 NGN = | 2.4108 UGX | 0.4148 NGN = | 1 UGX | 2024-03-17 |
| 1 NGN = | 2.4108 UGX | 0.4148 NGN = | 1 UGX | 2024-03-16 |
| 1 NGN = | 2.4423 UGX | 0.4094 NGN = | 1 UGX | 2024-03-15 |
| 1 NGN = | 2.4489 UGX | 0.4084 NGN = | 1 UGX | 2024-03-14 |
| 1 NGN = | 2.4637 UGX | 0.4059 NGN = | 1 UGX | 2024-03-13 |
| 1 NGN = | 2.4803 UGX | 0.4032 NGN = | 1 UGX | 2024-03-12 |
| 1 NGN = | 2.4543 UGX | 0.4075 NGN = | 1 UGX | 2024-03-11 |
| 1 NGN = | 2.4469 UGX | 0.4087 NGN = | 1 UGX | 2024-03-10 |
| 1 NGN = | 2.4469 UGX | 0.4087 NGN = | 1 UGX | 2024-03-09 |
| 1 NGN = | 2.4434 UGX | 0.4093 NGN = | 1 UGX | 2024-03-08 |
| 1 NGN = | 2.4489 UGX | 0.4084 NGN = | 1 UGX | 2024-03-07 |
| 1 NGN = | 2.4948 UGX | 0.4008 NGN = | 1 UGX | 2024-03-06 |
| 1 NGN = | 2.5303 UGX | 0.3952 NGN = | 1 UGX | 2024-03-05 |
| 1 NGN = | 2.5513 UGX | 0.392 NGN = | 1 UGX | 2024-03-04 |
| 1 NGN = | 2.4718 UGX | 0.4046 NGN = | 1 UGX | 2024-03-03 |
| 1 NGN = | 2.4718 UGX | 0.4046 NGN = | 1 UGX | 2024-03-02 |
| 1 NGN = | 2.4309 UGX | 0.4114 NGN = | 1 UGX | 2024-03-01 |
| 1 NGN = | 2.4129 UGX | 0.4144 NGN = | 1 UGX | 2024-02-29 |
| 1 NGN = | 2.4919 UGX | 0.4013 NGN = | 1 UGX | 2024-02-28 |
| 1 NGN = | 2.5099 UGX | 0.3984 NGN = | 1 UGX | 2024-02-27 |
| 1 NGN = | 2.5192 UGX | 0.397 NGN = | 1 UGX | 2024-02-26 |
| 1 NGN = | 2.4463 UGX | 0.4088 NGN = | 1 UGX | 2024-02-25 |
| 1 NGN = | 2.4463 UGX | 0.4088 NGN = | 1 UGX | 2024-02-24 |
| 1 NGN = | 2.4318 UGX | 0.4112 NGN = | 1 UGX | 2024-02-23 |
| 1 NGN = | 2.4266 UGX | 0.4121 NGN = | 1 UGX | 2024-02-22 |
| 1 NGN = | 2.4382 UGX | 0.4101 NGN = | 1 UGX | 2024-02-21 |
| 1 NGN = | 2.5869 UGX | 0.3866 NGN = | 1 UGX | 2024-02-20 |
| 1 NGN = | 2.5927 UGX | 0.3857 NGN = | 1 UGX | 2024-02-19 |
| 1 NGN = | 2.5934 UGX | 0.3856 NGN = | 1 UGX | 2024-02-18 |
| 1 NGN = | 2.5941 UGX | 0.3855 NGN = | 1 UGX | 2024-02-17 |
| 1 NGN = | 2.5434 UGX | 0.3932 NGN = | 1 UGX | 2024-02-16 |
| 1 NGN = | 2.5535 UGX | 0.3916 NGN = | 1 UGX | 2024-02-15 |
| 1 NGN = | 2.5661 UGX | 0.3897 NGN = | 1 UGX | 2024-02-14 |
| 1 NGN = | 2.6643 UGX | 0.3753 NGN = | 1 UGX | 2024-02-13 |
| 1 NGN = | 2.5661 UGX | 0.3897 NGN = | 1 UGX | 2024-02-12 |
| 1 NGN = | 2.6134 UGX | 0.3826 NGN = | 1 UGX | 2024-02-11 |
| 1 NGN = | 2.6134 UGX | 0.3826 NGN = | 1 UGX | 2024-02-10 |
| 1 NGN = | 2.6526 UGX | 0.377 NGN = | 1 UGX | 2024-02-09 |
| 1 NGN = | 2.6947 UGX | 0.3711 NGN = | 1 UGX | 2024-02-08 |
| 1 NGN = | 2.7093 UGX | 0.3691 NGN = | 1 UGX | 2024-02-07 |
| 1 NGN = | 2.7333 UGX | 0.3659 NGN = | 1 UGX | 2024-02-06 |
| 1 NGN = | 3.0815 UGX | 0.3245 NGN = | 1 UGX | 2024-02-05 |
| 1 NGN = | 3.1967 UGX | 0.3128 NGN = | 1 UGX | 2024-02-04 |
| 1 NGN = | 3.1967 UGX | 0.3128 NGN = | 1 UGX | 2024-02-03 |
| 1 NGN = | 3.1788 UGX | 0.3146 NGN = | 1 UGX | 2024-02-02 |
| 1 NGN = | 3.2027 UGX | 0.3122 NGN = | 1 UGX | 2024-02-01 |
| 1 NGN = | 4.2595 UGX | 0.2348 NGN = | 1 UGX | 2024-01-31 |
| 1 NGN = | 4.265 UGX | 0.2345 NGN = | 1 UGX | 2024-01-30 |
| 1 NGN = | 4.1968 UGX | 0.2383 NGN = | 1 UGX | 2024-01-29 |
| 1 NGN = | 4.2439 UGX | 0.2356 NGN = | 1 UGX | 2024-01-28 |
| 1 NGN = | 4.2439 UGX | 0.2356 NGN = | 1 UGX | 2024-01-27 |
| 1 NGN = | 4.2538 UGX | 0.2351 NGN = | 1 UGX | 2024-01-26 |
| 1 NGN = | 4.2426 UGX | 0.2357 NGN = | 1 UGX | 2024-01-25 |
| 1 NGN = | 4.2423 UGX | 0.2357 NGN = | 1 UGX | 2024-01-24 |
| 1 NGN = | 4.2796 UGX | 0.2337 NGN = | 1 UGX | 2024-01-23 |
| 1 NGN = | 4.1716 UGX | 0.2397 NGN = | 1 UGX | 2024-01-22 |
| 1 NGN = | 4.2597 UGX | 0.2348 NGN = | 1 UGX | 2024-01-21 |
| 1 NGN = | 4.2733 UGX | 0.234 NGN = | 1 UGX | 2024-01-20 |
| 1 NGN = | 4.4207 UGX | 0.2262 NGN = | 1 UGX | 2024-01-19 |
| 1 NGN = | 4.4344 UGX | 0.2255 NGN = | 1 UGX | 2024-01-18 |
| 1 NGN = | 4.1931 UGX | 0.2385 NGN = | 1 UGX | 2024-01-17 |
| 1 NGN = | 4.192 UGX | 0.2386 NGN = | 1 UGX | 2024-01-16 |
| 1 NGN = | 3.9686 UGX | 0.252 NGN = | 1 UGX | 2024-01-15 |
| 1 NGN = | 3.963 UGX | 0.2523 NGN = | 1 UGX | 2024-01-14 |
| 1 NGN = | 3.963 UGX | 0.2523 NGN = | 1 UGX | 2024-01-13 |
| 1 NGN = | 3.9641 UGX | 0.2523 NGN = | 1 UGX | 2024-01-12 |
| 1 NGN = | 3.9814 UGX | 0.2512 NGN = | 1 UGX | 2024-01-11 |
| 1 NGN = | 4.155 UGX | 0.2407 NGN = | 1 UGX | 2024-01-10 |
| 1 NGN = | 4.3069 UGX | 0.2322 NGN = | 1 UGX | 2024-01-09 |
| 1 NGN = | 4.278 UGX | 0.2338 NGN = | 1 UGX | 2024-01-08 |
| 1 NGN = | 4.1292 UGX | 0.2422 NGN = | 1 UGX | 2024-01-07 |
| 1 NGN = | 4.1292 UGX | 0.2422 NGN = | 1 UGX | 2024-01-06 |
| 1 NGN = | 4.1769 UGX | 0.2394 NGN = | 1 UGX | 2024-01-05 |
| 1 NGN = | 4.2751 UGX | 0.2339 NGN = | 1 UGX | 2024-01-04 |
| 1 NGN = | 4.2826 UGX | 0.2335 NGN = | 1 UGX | 2024-01-03 |
| 1 NGN = | 4.2159 UGX | 0.2372 NGN = | 1 UGX | 2024-01-02 |
| 1 NGN = | 4.2161 UGX | 0.2372 NGN = | 1 UGX | 2024-01-01 |
| 1 NGN = | 4.2238 UGX | 0.2368 NGN = | 1 UGX | 2023-12-31 |
| 1 NGN = | 4.2161 UGX | 0.2372 NGN = | 1 UGX | 2023-12-30 |
| 1 NGN = | 4.2202 UGX | 0.237 NGN = | 1 UGX | 2023-12-29 |
| 1 NGN = | 4.1748 UGX | 0.2395 NGN = | 1 UGX | 2023-12-28 |
| 1 NGN = | 4.1648 UGX | 0.2401 NGN = | 1 UGX | 2023-12-27 |
| 1 NGN = | 4.1695 UGX | 0.2398 NGN = | 1 UGX | 2023-12-26 |
| 1 NGN = | 4.1674 UGX | 0.24 NGN = | 1 UGX | 2023-12-25 |
| 1 NGN = | 4.1625 UGX | 0.2402 NGN = | 1 UGX | 2023-12-24 |
| 1 NGN = | 4.1625 UGX | 0.2402 NGN = | 1 UGX | 2023-12-23 |
| 1 NGN = | 4.1543 UGX | 0.2407 NGN = | 1 UGX | 2023-12-22 |
| 1 NGN = | 4.5573 UGX | 0.2194 NGN = | 1 UGX | 2023-12-21 |
| 1 NGN = | 4.5535 UGX | 0.2196 NGN = | 1 UGX | 2023-12-20 |
| 1 NGN = | 4.7744 UGX | 0.2095 NGN = | 1 UGX | 2023-12-19 |
| 1 NGN = | 4.7748 UGX | 0.2094 NGN = | 1 UGX | 2023-12-18 |
| 1 NGN = | 4.7202 UGX | 0.2119 NGN = | 1 UGX | 2023-12-17 |
| 1 NGN = | 4.7202 UGX | 0.2119 NGN = | 1 UGX | 2023-12-16 |
| 1 NGN = | 4.7633 UGX | 0.2099 NGN = | 1 UGX | 2023-12-15 |
| 1 NGN = | 4.6739 UGX | 0.214 NGN = | 1 UGX | 2023-12-14 |
| 1 NGN = | 4.8186 UGX | 0.2075 NGN = | 1 UGX | 2023-12-13 |
| 1 NGN = | 4.8183 UGX | 0.2075 NGN = | 1 UGX | 2023-12-12 |
| 1 NGN = | 4.7819 UGX | 0.2091 NGN = | 1 UGX | 2023-12-11 |
| 1 NGN = | 4.6959 UGX | 0.213 NGN = | 1 UGX | 2023-12-10 |
| 1 NGN = | 4.6959 UGX | 0.213 NGN = | 1 UGX | 2023-12-09 |
| 1 NGN = | 4.7727 UGX | 0.2095 NGN = | 1 UGX | 2023-12-08 |
| 1 NGN = | 4.7062 UGX | 0.2125 NGN = | 1 UGX | 2023-12-07 |
| 1 NGN = | 4.7411 UGX | 0.2109 NGN = | 1 UGX | 2023-12-06 |
| 1 NGN = | 4.7469 UGX | 0.2107 NGN = | 1 UGX | 2023-12-05 |
| 1 NGN = | 4.8275 UGX | 0.2071 NGN = | 1 UGX | 2023-12-04 |
| 1 NGN = | 4.821 UGX | 0.2074 NGN = | 1 UGX | 2023-12-03 |
| 1 NGN = | 4.8212 UGX | 0.2074 NGN = | 1 UGX | 2023-12-02 |
| 1 NGN = | 4.839 UGX | 0.2067 NGN = | 1 UGX | 2023-12-01 |
| 1 NGN = | 4.8397 UGX | 0.2066 NGN = | 1 UGX | 2023-11-30 |
| 1 NGN = | 4.819 UGX | 0.2075 NGN = | 1 UGX | 2023-11-29 |
| 1 NGN = | 4.8085 UGX | 0.208 NGN = | 1 UGX | 2023-11-28 |
| 1 NGN = | 4.7935 UGX | 0.2086 NGN = | 1 UGX | 2023-11-27 |
| 1 NGN = | 4.6565 UGX | 0.2148 NGN = | 1 UGX | 2023-11-26 |
| 1 NGN = | 4.6688 UGX | 0.2142 NGN = | 1 UGX | 2023-11-25 |
| 1 NGN = | 4.7198 UGX | 0.2119 NGN = | 1 UGX | 2023-11-24 |
| 1 NGN = | 4.7102 UGX | 0.2123 NGN = | 1 UGX | 2023-11-23 |