Last Year History for NGN/USD
NGN |
USD |
NGN |
USD |
Date |
1 NGN = |
0.0006 USD |
1579.81 NGN = |
1 USD |
2024-12-09 |
1 NGN = |
0.0006 USD |
1579.13 NGN = |
1 USD |
2024-12-08 |
1 NGN = |
0.0006 USD |
1579.13 NGN = |
1 USD |
2024-12-07 |
1 NGN = |
0.0006 USD |
1606.4 NGN = |
1 USD |
2024-12-06 |
1 NGN = |
0.0006 USD |
1628.06 NGN = |
1 USD |
2024-12-05 |
1 NGN = |
0.0006 USD |
1656.56 NGN = |
1 USD |
2024-12-04 |
1 NGN = |
0.0006 USD |
1665.45 NGN = |
1 USD |
2024-12-03 |
1 NGN = |
0.0006 USD |
1675.73 NGN = |
1 USD |
2024-12-02 |
1 NGN = |
0.0006 USD |
1683.95 NGN = |
1 USD |
2024-12-01 |
1 NGN = |
0.0006 USD |
1683.95 NGN = |
1 USD |
2024-11-30 |
1 NGN = |
0.0006 USD |
1666.5 NGN = |
1 USD |
2024-11-29 |
1 NGN = |
0.0006 USD |
1687.15 NGN = |
1 USD |
2024-11-28 |
1 NGN = |
0.0006 USD |
1687.51 NGN = |
1 USD |
2024-11-27 |
1 NGN = |
0.0006 USD |
1683.13 NGN = |
1 USD |
2024-11-26 |
1 NGN = |
0.0006 USD |
1688.46 NGN = |
1 USD |
2024-11-25 |
1 NGN = |
0.0006 USD |
1696.7 NGN = |
1 USD |
2024-11-24 |
1 NGN = |
0.0006 USD |
1696.7 NGN = |
1 USD |
2024-11-23 |
1 NGN = |
0.0006 USD |
1691.08 NGN = |
1 USD |
2024-11-22 |
1 NGN = |
0.0006 USD |
1680.59 NGN = |
1 USD |
2024-11-21 |
1 NGN = |
0.0006 USD |
1674.81 NGN = |
1 USD |
2024-11-20 |
1 NGN = |
0.0006 USD |
1667.79 NGN = |
1 USD |
2024-11-19 |
1 NGN = |
0.0006 USD |
1666.78 NGN = |
1 USD |
2024-11-18 |
1 NGN = |
0.0006 USD |
1665.82 NGN = |
1 USD |
2024-11-17 |
1 NGN = |
0.0006 USD |
1665.82 NGN = |
1 USD |
2024-11-16 |
1 NGN = |
0.0006 USD |
1670.41 NGN = |
1 USD |
2024-11-15 |
1 NGN = |
0.0006 USD |
1684.48 NGN = |
1 USD |
2024-11-14 |
1 NGN = |
0.0006 USD |
1676.55 NGN = |
1 USD |
2024-11-13 |
1 NGN = |
0.0006 USD |
1677.35 NGN = |
1 USD |
2024-11-12 |
1 NGN = |
0.0006 USD |
1680.55 NGN = |
1 USD |
2024-11-11 |
1 NGN = |
0.0006 USD |
1668.08 NGN = |
1 USD |
2024-11-10 |
1 NGN = |
0.0006 USD |
1668.08 NGN = |
1 USD |
2024-11-09 |
1 NGN = |
0.0006 USD |
1681.53 NGN = |
1 USD |
2024-11-08 |
1 NGN = |
0.0006 USD |
1676.18 NGN = |
1 USD |
2024-11-07 |
1 NGN = |
0.0006 USD |
1671.99 NGN = |
1 USD |
2024-11-06 |
1 NGN = |
0.0006 USD |
1652.92 NGN = |
1 USD |
2024-11-05 |
1 NGN = |
0.0006 USD |
1641.11 NGN = |
1 USD |
2024-11-04 |
1 NGN = |
0.0006 USD |
1647.5 NGN = |
1 USD |
2024-11-03 |
1 NGN = |
0.0006 USD |
1647.5 NGN = |
1 USD |
2024-11-02 |
1 NGN = |
0.0006 USD |
1642.36 NGN = |
1 USD |
2024-11-01 |
1 NGN = |
0.0006 USD |
1641.74 NGN = |
1 USD |
2024-10-31 |
1 NGN = |
0.0006 USD |
1641.57 NGN = |
1 USD |
2024-10-30 |
1 NGN = |
0.0006 USD |
1682.5 NGN = |
1 USD |
2024-10-29 |
1 NGN = |
0.0006 USD |
1643.26 NGN = |
1 USD |
2024-10-28 |
1 NGN = |
0.0006 USD |
1645 NGN = |
1 USD |
2024-10-27 |
1 NGN = |
0.0006 USD |
1645 NGN = |
1 USD |
2024-10-26 |
1 NGN = |
0.0006 USD |
1658.67 NGN = |
1 USD |
2024-10-25 |
1 NGN = |
0.0006 USD |
1642.37 NGN = |
1 USD |
2024-10-24 |
1 NGN = |
0.0006 USD |
1641.23 NGN = |
1 USD |
2024-10-23 |
1 NGN = |
0.0006 USD |
1641.46 NGN = |
1 USD |
2024-10-22 |
1 NGN = |
0.0006 USD |
1633.52 NGN = |
1 USD |
2024-10-21 |
1 NGN = |
0.0006 USD |
1635 NGN = |
1 USD |
2024-10-20 |
1 NGN = |
0.0006 USD |
1635 NGN = |
1 USD |
2024-10-19 |
1 NGN = |
0.0006 USD |
1637.67 NGN = |
1 USD |
2024-10-18 |
1 NGN = |
0.0006 USD |
1637.01 NGN = |
1 USD |
2024-10-17 |
1 NGN = |
0.0006 USD |
1636.28 NGN = |
1 USD |
2024-10-16 |
1 NGN = |
0.0006 USD |
1636.01 NGN = |
1 USD |
2024-10-15 |
1 NGN = |
0.0006 USD |
1628.62 NGN = |
1 USD |
2024-10-14 |
1 NGN = |
0.0006 USD |
1640 NGN = |
1 USD |
2024-10-13 |
1 NGN = |
0.0006 USD |
1640 NGN = |
1 USD |
2024-10-12 |
1 NGN = |
0.0006 USD |
1620.09 NGN = |
1 USD |
2024-10-11 |
1 NGN = |
0.0006 USD |
1621.89 NGN = |
1 USD |
2024-10-10 |
1 NGN = |
0.0006 USD |
1620.78 NGN = |
1 USD |
2024-10-09 |
1 NGN = |
0.0006 USD |
1618.81 NGN = |
1 USD |
2024-10-08 |
1 NGN = |
0.0006 USD |
1620 NGN = |
1 USD |
2024-10-07 |
1 NGN = |
0.0006 USD |
1637.68 NGN = |
1 USD |
2024-10-06 |
1 NGN = |
0.0006 USD |
1637.68 NGN = |
1 USD |
2024-10-05 |
1 NGN = |
0.0006 USD |
1645.09 NGN = |
1 USD |
2024-10-04 |
1 NGN = |
0.0006 USD |
1671.06 NGN = |
1 USD |
2024-10-03 |
1 NGN = |
0.0006 USD |
1670.65 NGN = |
1 USD |
2024-10-02 |
1 NGN = |
0.0006 USD |
1672.89 NGN = |
1 USD |
2024-10-01 |
1 NGN = |
0.0006 USD |
1668.49 NGN = |
1 USD |
2024-09-30 |
1 NGN = |
0.0006 USD |
1668.49 NGN = |
1 USD |
2024-09-29 |
1 NGN = |
0.0006 USD |
1668.49 NGN = |
1 USD |
2024-09-28 |
1 NGN = |
0.0006 USD |
1652.17 NGN = |
1 USD |
2024-09-27 |
1 NGN = |
0.0006 USD |
1649.92 NGN = |
1 USD |
2024-09-26 |
1 NGN = |
0.0006 USD |
1634.6 NGN = |
1 USD |
2024-09-25 |
1 NGN = |
0.0006 USD |
1616.05 NGN = |
1 USD |
2024-09-24 |
1 NGN = |
0.0006 USD |
1639.28 NGN = |
1 USD |
2024-09-23 |
1 NGN = |
0.0006 USD |
1639.45 NGN = |
1 USD |
2024-09-22 |
1 NGN = |
0.0006 USD |
1639.45 NGN = |
1 USD |
2024-09-21 |
1 NGN = |
0.0006 USD |
1639.93 NGN = |
1 USD |
2024-09-20 |
1 NGN = |
0.0006 USD |
1642.8 NGN = |
1 USD |
2024-09-19 |
1 NGN = |
0.0006 USD |
1640.33 NGN = |
1 USD |
2024-09-18 |
1 NGN = |
0.0006 USD |
1639.07 NGN = |
1 USD |
2024-09-17 |
1 NGN = |
0.0006 USD |
1647.23 NGN = |
1 USD |
2024-09-16 |
1 NGN = |
0.0006 USD |
1639.1 NGN = |
1 USD |
2024-09-15 |
1 NGN = |
0.0006 USD |
1639.1 NGN = |
1 USD |
2024-09-14 |
1 NGN = |
0.0006 USD |
1650.12 NGN = |
1 USD |
2024-09-13 |
1 NGN = |
0.0006 USD |
1658.12 NGN = |
1 USD |
2024-09-12 |
1 NGN = |
0.0006 USD |
1651.5 NGN = |
1 USD |
2024-09-11 |
1 NGN = |
0.0006 USD |
1645.69 NGN = |
1 USD |
2024-09-10 |
1 NGN = |
0.0006 USD |
1606.78 NGN = |
1 USD |
2024-09-09 |
1 NGN = |
0.0006 USD |
1605.16 NGN = |
1 USD |
2024-09-08 |
1 NGN = |
0.0006 USD |
1605.16 NGN = |
1 USD |
2024-09-07 |
1 NGN = |
0.0006 USD |
1603.97 NGN = |
1 USD |
2024-09-06 |
1 NGN = |
0.0006 USD |
1603.1 NGN = |
1 USD |
2024-09-05 |
1 NGN = |
0.0006 USD |
1589.11 NGN = |
1 USD |
2024-09-04 |
1 NGN = |
0.0006 USD |
1590.42 NGN = |
1 USD |
2024-09-03 |
1 NGN = |
0.0006 USD |
1591.89 NGN = |
1 USD |
2024-09-02 |
1 NGN = |
0.0006 USD |
1590.01 NGN = |
1 USD |
2024-09-01 |
1 NGN = |
0.0006 USD |
1590.01 NGN = |
1 USD |
2024-08-31 |
1 NGN = |
0.0006 USD |
1591.22 NGN = |
1 USD |
2024-08-30 |
1 NGN = |
0.0006 USD |
1589.54 NGN = |
1 USD |
2024-08-29 |
1 NGN = |
0.0006 USD |
1589.95 NGN = |
1 USD |
2024-08-28 |
1 NGN = |
0.0006 USD |
1590.76 NGN = |
1 USD |
2024-08-27 |
1 NGN = |
0.0006 USD |
1577.32 NGN = |
1 USD |
2024-08-26 |
1 NGN = |
0.0006 USD |
1575.25 NGN = |
1 USD |
2024-08-25 |
1 NGN = |
0.0006 USD |
1575.25 NGN = |
1 USD |
2024-08-24 |
1 NGN = |
0.0006 USD |
1576.85 NGN = |
1 USD |
2024-08-23 |
1 NGN = |
0.0006 USD |
1573.37 NGN = |
1 USD |
2024-08-22 |
1 NGN = |
0.0006 USD |
1571.75 NGN = |
1 USD |
2024-08-21 |
1 NGN = |
0.0006 USD |
1590 NGN = |
1 USD |
2024-08-20 |
1 NGN = |
0.0006 USD |
1587.38 NGN = |
1 USD |
2024-08-19 |
1 NGN = |
0.0006 USD |
1590.1 NGN = |
1 USD |
2024-08-18 |
1 NGN = |
0.0006 USD |
1590.1 NGN = |
1 USD |
2024-08-17 |
1 NGN = |
0.0006 USD |
1592.46 NGN = |
1 USD |
2024-08-16 |
1 NGN = |
0.0006 USD |
1590 NGN = |
1 USD |
2024-08-15 |
1 NGN = |
0.0006 USD |
1590 NGN = |
1 USD |
2024-08-14 |
1 NGN = |
0.0006 USD |
1590 NGN = |
1 USD |
2024-08-13 |
1 NGN = |
0.0006 USD |
1570 NGN = |
1 USD |
2024-08-12 |
1 NGN = |
0.0006 USD |
1620 NGN = |
1 USD |
2024-08-11 |
1 NGN = |
0.0006 USD |
1620 NGN = |
1 USD |
2024-08-10 |
1 NGN = |
0.0006 USD |
1583.95 NGN = |
1 USD |
2024-08-09 |
1 NGN = |
0.0006 USD |
1598.95 NGN = |
1 USD |
2024-08-08 |
1 NGN = |
0.0006 USD |
1593.95 NGN = |
1 USD |
2024-08-07 |
1 NGN = |
0.0006 USD |
1593.95 NGN = |
1 USD |
2024-08-06 |
1 NGN = |
0.0006 USD |
1610.44 NGN = |
1 USD |
2024-08-05 |
1 NGN = |
0.0006 USD |
1635.95 NGN = |
1 USD |
2024-08-04 |
1 NGN = |
0.0006 USD |
1635.95 NGN = |
1 USD |
2024-08-03 |
1 NGN = |
0.0006 USD |
1638.57 NGN = |
1 USD |
2024-08-02 |
1 NGN = |
0.0006 USD |
1661.07 NGN = |
1 USD |
2024-08-01 |
1 NGN = |
0.0006 USD |
1661.07 NGN = |
1 USD |
2024-07-31 |
1 NGN = |
0.0006 USD |
1620 NGN = |
1 USD |
2024-07-30 |
1 NGN = |
0.0006 USD |
1620 NGN = |
1 USD |
2024-07-29 |
1 NGN = |
0.0006 USD |
1596 NGN = |
1 USD |
2024-07-28 |
1 NGN = |
0.0006 USD |
1596 NGN = |
1 USD |
2024-07-27 |
1 NGN = |
0.0006 USD |
1596 NGN = |
1 USD |
2024-07-26 |
1 NGN = |
0.0006 USD |
1584.25 NGN = |
1 USD |
2024-07-25 |
1 NGN = |
0.0006 USD |
1591.75 NGN = |
1 USD |
2024-07-24 |
1 NGN = |
0.0006 USD |
1607 NGN = |
1 USD |
2024-07-23 |
1 NGN = |
0.0006 USD |
1624.93 NGN = |
1 USD |
2024-07-22 |
1 NGN = |
0.0006 USD |
1605.5 NGN = |
1 USD |
2024-07-21 |
1 NGN = |
0.0006 USD |
1605.5 NGN = |
1 USD |
2024-07-20 |
1 NGN = |
0.0006 USD |
1634.84 NGN = |
1 USD |
2024-07-19 |
1 NGN = |
0.0006 USD |
1647.34 NGN = |
1 USD |
2024-07-18 |
1 NGN = |
0.0006 USD |
1618.86 NGN = |
1 USD |
2024-07-17 |
1 NGN = |
0.0006 USD |
1618.86 NGN = |
1 USD |
2024-07-16 |
1 NGN = |
0.0006 USD |
1617.65 NGN = |
1 USD |
2024-07-15 |
1 NGN = |
0.0006 USD |
1600.28 NGN = |
1 USD |
2024-07-14 |
1 NGN = |
0.0006 USD |
1600.28 NGN = |
1 USD |
2024-07-13 |
1 NGN = |
0.0006 USD |
1570 NGN = |
1 USD |
2024-07-12 |
1 NGN = |
0.0006 USD |
1581.23 NGN = |
1 USD |
2024-07-11 |
1 NGN = |
0.0006 USD |
1555.72 NGN = |
1 USD |
2024-07-10 |
1 NGN = |
0.0006 USD |
1550.72 NGN = |
1 USD |
2024-07-09 |
1 NGN = |
0.0006 USD |
1550.72 NGN = |
1 USD |
2024-07-08 |
1 NGN = |
0.0007 USD |
1527.5 NGN = |
1 USD |
2024-07-07 |
1 NGN = |
0.0007 USD |
1527.5 NGN = |
1 USD |
2024-07-06 |
1 NGN = |
0.0007 USD |
1526.25 NGN = |
1 USD |
2024-07-05 |
1 NGN = |
0.0007 USD |
1526.25 NGN = |
1 USD |
2024-07-04 |
1 NGN = |
0.0007 USD |
1504.5 NGN = |
1 USD |
2024-07-03 |
1 NGN = |
0.0007 USD |
1504.5 NGN = |
1 USD |
2024-07-02 |
1 NGN = |
0.0007 USD |
1532.63 NGN = |
1 USD |
2024-07-01 |
1 NGN = |
0.0007 USD |
1535.42 NGN = |
1 USD |
2024-06-30 |
1 NGN = |
0.0007 USD |
1535.42 NGN = |
1 USD |
2024-06-29 |
1 NGN = |
0.0006 USD |
1540.47 NGN = |
1 USD |
2024-06-28 |
1 NGN = |
0.0006 USD |
1540.24 NGN = |
1 USD |
2024-06-27 |
1 NGN = |
0.0007 USD |
1520.88 NGN = |
1 USD |
2024-06-26 |
1 NGN = |
0.0007 USD |
1530.89 NGN = |
1 USD |
2024-06-25 |
1 NGN = |
0.0007 USD |
1530.89 NGN = |
1 USD |
2024-06-24 |
1 NGN = |
0.0007 USD |
1488 NGN = |
1 USD |
2024-06-23 |
1 NGN = |
0.0007 USD |
1488 NGN = |
1 USD |
2024-06-22 |
1 NGN = |
0.0007 USD |
1499 NGN = |
1 USD |
2024-06-21 |
1 NGN = |
0.0007 USD |
1490 NGN = |
1 USD |
2024-06-20 |
1 NGN = |
0.0007 USD |
1511.11 NGN = |
1 USD |
2024-06-19 |
1 NGN = |
0.0007 USD |
1490 NGN = |
1 USD |
2024-06-18 |
1 NGN = |
0.0007 USD |
1495.5 NGN = |
1 USD |
2024-06-17 |
1 NGN = |
0.0007 USD |
1495.5 NGN = |
1 USD |
2024-06-16 |
1 NGN = |
0.0007 USD |
1495.5 NGN = |
1 USD |
2024-06-15 |
1 NGN = |
0.0007 USD |
1477.51 NGN = |
1 USD |
2024-06-14 |
1 NGN = |
0.0007 USD |
1505 NGN = |
1 USD |
2024-06-13 |
1 NGN = |
0.0007 USD |
1505 NGN = |
1 USD |
2024-06-12 |
1 NGN = |
0.0007 USD |
1483.03 NGN = |
1 USD |
2024-06-11 |
1 NGN = |
0.0007 USD |
1484.39 NGN = |
1 USD |
2024-06-10 |
1 NGN = |
0.0007 USD |
1471.22 NGN = |
1 USD |
2024-06-09 |
1 NGN = |
0.0007 USD |
1471.22 NGN = |
1 USD |
2024-06-08 |
1 NGN = |
0.0007 USD |
1471.22 NGN = |
1 USD |
2024-06-07 |
1 NGN = |
0.0007 USD |
1496.22 NGN = |
1 USD |
2024-06-06 |
1 NGN = |
0.0007 USD |
1498.79 NGN = |
1 USD |
2024-06-05 |
1 NGN = |
0.0007 USD |
1481 NGN = |
1 USD |
2024-06-04 |
1 NGN = |
0.0007 USD |
1485 NGN = |
1 USD |
2024-06-03 |
1 NGN = |
0.0007 USD |
1487 NGN = |
1 USD |
2024-06-02 |
1 NGN = |
0.0007 USD |
1487 NGN = |
1 USD |
2024-06-01 |
1 NGN = |
0.0007 USD |
1334.55 NGN = |
1 USD |
2024-05-31 |
1 NGN = |
0.0007 USD |
1400.46 NGN = |
1 USD |
2024-05-30 |
1 NGN = |
0.0007 USD |
1402.46 NGN = |
1 USD |
2024-05-29 |
1 NGN = |
0.0007 USD |
1482.46 NGN = |
1 USD |
2024-05-28 |
1 NGN = |
0.0007 USD |
1473.46 NGN = |
1 USD |
2024-05-27 |
1 NGN = |
0.0007 USD |
1468.46 NGN = |
1 USD |
2024-05-26 |
1 NGN = |
0.0007 USD |
1468.46 NGN = |
1 USD |
2024-05-25 |
1 NGN = |
0.0007 USD |
1480 NGN = |
1 USD |
2024-05-24 |
1 NGN = |
0.0007 USD |
1447.51 NGN = |
1 USD |
2024-05-23 |
1 NGN = |
0.0007 USD |
1438 NGN = |
1 USD |
2024-05-22 |
1 NGN = |
0.0007 USD |
1532.43 NGN = |
1 USD |
2024-05-21 |
1 NGN = |
0.0007 USD |
1503.5 NGN = |
1 USD |
2024-05-20 |
1 NGN = |
0.0007 USD |
1470 NGN = |
1 USD |
2024-05-19 |
1 NGN = |
0.0007 USD |
1470 NGN = |
1 USD |
2024-05-18 |
1 NGN = |
0.0007 USD |
1515 NGN = |
1 USD |
2024-05-17 |
1 NGN = |
0.0006 USD |
1545 NGN = |
1 USD |
2024-05-16 |
1 NGN = |
0.0007 USD |
1525.5 NGN = |
1 USD |
2024-05-15 |
1 NGN = |
0.0007 USD |
1471.98 NGN = |
1 USD |
2024-05-14 |
1 NGN = |
0.0007 USD |
1452.85 NGN = |
1 USD |
2024-05-13 |
1 NGN = |
0.0007 USD |
1424.9 NGN = |
1 USD |
2024-05-12 |
1 NGN = |
0.0007 USD |
1424.9 NGN = |
1 USD |
2024-05-11 |
1 NGN = |
0.0007 USD |
1437 NGN = |
1 USD |
2024-05-10 |
1 NGN = |
0.0007 USD |
1435 NGN = |
1 USD |
2024-05-09 |
1 NGN = |
0.0007 USD |
1404.45 NGN = |
1 USD |
2024-05-08 |
1 NGN = |
0.0007 USD |
1384 NGN = |
1 USD |
2024-05-07 |
1 NGN = |
0.0007 USD |
1395.09 NGN = |
1 USD |
2024-05-06 |
1 NGN = |
0.0007 USD |
1382.5 NGN = |
1 USD |
2024-05-05 |
1 NGN = |
0.0007 USD |
1382.5 NGN = |
1 USD |
2024-05-04 |
1 NGN = |
0.0007 USD |
1390 NGN = |
1 USD |
2024-05-03 |
1 NGN = |
0.0007 USD |
1391.11 NGN = |
1 USD |
2024-05-02 |
1 NGN = |
0.0007 USD |
1399.99 NGN = |
1 USD |
2024-05-01 |
1 NGN = |
0.0007 USD |
1376.97 NGN = |
1 USD |
2024-04-30 |
1 NGN = |
0.0007 USD |
1352.41 NGN = |
1 USD |
2024-04-29 |
1 NGN = |
0.0008 USD |
1306.22 NGN = |
1 USD |
2024-04-28 |
1 NGN = |
0.0008 USD |
1306.22 NGN = |
1 USD |
2024-04-27 |
1 NGN = |
0.0008 USD |
1306.22 NGN = |
1 USD |
2024-04-26 |
1 NGN = |
0.0008 USD |
1267.02 NGN = |
1 USD |
2024-04-25 |
1 NGN = |
0.0008 USD |
1260.5 NGN = |
1 USD |
2024-04-24 |
1 NGN = |
0.0008 USD |
1256.96 NGN = |
1 USD |
2024-04-23 |
1 NGN = |
0.0009 USD |
1075.75 NGN = |
1 USD |
2024-04-22 |
1 NGN = |
0.0009 USD |
1151 NGN = |
1 USD |
2024-04-21 |
1 NGN = |
0.0009 USD |
1151 NGN = |
1 USD |
2024-04-20 |
1 NGN = |
0.0009 USD |
1111.81 NGN = |
1 USD |
2024-04-19 |
1 NGN = |
0.0009 USD |
1157.19 NGN = |
1 USD |
2024-04-18 |
1 NGN = |
0.0009 USD |
1151.18 NGN = |
1 USD |
2024-04-17 |
1 NGN = |
0.0009 USD |
1163.14 NGN = |
1 USD |
2024-04-16 |
1 NGN = |
0.0008 USD |
1190 NGN = |
1 USD |
2024-04-15 |
1 NGN = |
0.0008 USD |
1200.5 NGN = |
1 USD |
2024-04-14 |
1 NGN = |
0.0008 USD |
1200.5 NGN = |
1 USD |
2024-04-13 |
1 NGN = |
0.0008 USD |
1246.37 NGN = |
1 USD |
2024-04-12 |
1 NGN = |
0.0008 USD |
1245.95 NGN = |
1 USD |
2024-04-11 |
1 NGN = |
0.0008 USD |
1245.95 NGN = |
1 USD |
2024-04-10 |
1 NGN = |
0.0008 USD |
1241.63 NGN = |
1 USD |
2024-04-09 |
1 NGN = |
0.0008 USD |
1247.75 NGN = |
1 USD |
2024-04-08 |
1 NGN = |
0.0008 USD |
1247.75 NGN = |
1 USD |
2024-04-07 |
1 NGN = |
0.0008 USD |
1247.75 NGN = |
1 USD |
2024-04-06 |
1 NGN = |
0.0008 USD |
1319.61 NGN = |
1 USD |
2024-04-05 |
1 NGN = |
0.0008 USD |
1319.6 NGN = |
1 USD |
2024-04-04 |
1 NGN = |
0.0008 USD |
1287 NGN = |
1 USD |
2024-04-03 |
1 NGN = |
0.0008 USD |
1312 NGN = |
1 USD |
2024-04-02 |
1 NGN = |
0.0008 USD |
1304.34 NGN = |
1 USD |
2024-04-01 |
1 NGN = |
0.0007 USD |
1421 NGN = |
1 USD |
2024-03-31 |
1 NGN = |
0.0007 USD |
1421 NGN = |
1 USD |
2024-03-30 |
1 NGN = |
0.0007 USD |
1393.51 NGN = |
1 USD |
2024-03-29 |
1 NGN = |
0.0007 USD |
1418.57 NGN = |
1 USD |
2024-03-28 |
1 NGN = |
0.0007 USD |
1396.7 NGN = |
1 USD |
2024-03-27 |
1 NGN = |
0.0007 USD |
1440.38 NGN = |
1 USD |
2024-03-26 |
1 NGN = |
0.0007 USD |
1450 NGN = |
1 USD |
2024-03-25 |
1 NGN = |
0.0007 USD |
1469 NGN = |
1 USD |
2024-03-24 |
1 NGN = |
0.0007 USD |
1469 NGN = |
1 USD |
2024-03-23 |
1 NGN = |
0.0007 USD |
1410.94 NGN = |
1 USD |
2024-03-22 |
1 NGN = |
0.0007 USD |
1414.83 NGN = |
1 USD |
2024-03-21 |
1 NGN = |
0.0007 USD |
1510.49 NGN = |
1 USD |
2024-03-20 |
1 NGN = |
0.0006 USD |
1565.22 NGN = |
1 USD |
2024-03-19 |
1 NGN = |
0.0006 USD |
1565.52 NGN = |
1 USD |
2024-03-18 |
1 NGN = |
0.0006 USD |
1611.12 NGN = |
1 USD |
2024-03-17 |
1 NGN = |
0.0006 USD |
1611.12 NGN = |
1 USD |
2024-03-16 |
1 NGN = |
0.0006 USD |
1600.25 NGN = |
1 USD |
2024-03-15 |
1 NGN = |
0.0006 USD |
1590.25 NGN = |
1 USD |
2024-03-14 |
1 NGN = |
0.0006 USD |
1580.25 NGN = |
1 USD |
2024-03-13 |
1 NGN = |
0.0006 USD |
1575.25 NGN = |
1 USD |
2024-03-12 |
1 NGN = |
0.0006 USD |
1590.25 NGN = |
1 USD |
2024-03-11 |
1 NGN = |
0.0006 USD |
1594.34 NGN = |
1 USD |
2024-03-10 |
1 NGN = |
0.0006 USD |
1594.34 NGN = |
1 USD |
2024-03-09 |
1 NGN = |
0.0006 USD |
1590.25 NGN = |
1 USD |
2024-03-08 |
1 NGN = |
0.0006 USD |
1595.5 NGN = |
1 USD |
2024-03-07 |
1 NGN = |
0.0006 USD |
1570.25 NGN = |
1 USD |
2024-03-06 |
1 NGN = |
0.0006 USD |
1550.25 NGN = |
1 USD |
2024-03-05 |
1 NGN = |
0.0007 USD |
1531 NGN = |
1 USD |
2024-03-04 |
1 NGN = |
0.0006 USD |
1578.06 NGN = |
1 USD |
2024-03-03 |
1 NGN = |
0.0006 USD |
1578.06 NGN = |
1 USD |
2024-03-02 |
1 NGN = |
0.0006 USD |
1617.55 NGN = |
1 USD |
2024-03-01 |
1 NGN = |
0.0006 USD |
1630.66 NGN = |
1 USD |
2024-02-29 |
1 NGN = |
0.0006 USD |
1580.5 NGN = |
1 USD |
2024-02-28 |
1 NGN = |
0.0006 USD |
1574.5 NGN = |
1 USD |
2024-02-27 |
1 NGN = |
0.0006 USD |
1560.5 NGN = |
1 USD |
2024-02-26 |
1 NGN = |
0.0006 USD |
1607 NGN = |
1 USD |
2024-02-25 |
1 NGN = |
0.0006 USD |
1607 NGN = |
1 USD |
2024-02-24 |
1 NGN = |
0.0006 USD |
1605.05 NGN = |
1 USD |
2024-02-23 |
1 NGN = |
0.0006 USD |
1600.25 NGN = |
1 USD |
2024-02-22 |
1 NGN = |
0.0006 USD |
1590.51 NGN = |
1 USD |
2024-02-21 |
1 NGN = |
0.0007 USD |
1500.5 NGN = |
1 USD |
2024-02-20 |
1 NGN = |
0.0007 USD |
1493.73 NGN = |
1 USD |
2024-02-19 |
1 NGN = |
0.0007 USD |
1493.73 NGN = |
1 USD |
2024-02-18 |
1 NGN = |
0.0007 USD |
1493.73 NGN = |
1 USD |
2024-02-17 |
1 NGN = |
0.0007 USD |
1517.2 NGN = |
1 USD |
2024-02-16 |
1 NGN = |
0.0007 USD |
1515.59 NGN = |
1 USD |
2024-02-15 |
1 NGN = |
0.0007 USD |
1515.59 NGN = |
1 USD |
2024-02-14 |
1 NGN = |
0.0007 USD |
1449.5 NGN = |
1 USD |
2024-02-13 |
1 NGN = |
0.0007 USD |
1500.51 NGN = |
1 USD |
2024-02-12 |
1 NGN = |
0.0007 USD |
1474.62 NGN = |
1 USD |
2024-02-11 |
1 NGN = |
0.0007 USD |
1474.62 NGN = |
1 USD |
2024-02-10 |
1 NGN = |
0.0007 USD |
1445.06 NGN = |
1 USD |
2024-02-09 |
1 NGN = |
0.0007 USD |
1418.13 NGN = |
1 USD |
2024-02-08 |
1 NGN = |
0.0007 USD |
1408 NGN = |
1 USD |
2024-02-07 |
1 NGN = |
0.0007 USD |
1400 NGN = |
1 USD |
2024-02-06 |
1 NGN = |
0.0008 USD |
1251 NGN = |
1 USD |
2024-02-05 |
1 NGN = |
0.0008 USD |
1194.5 NGN = |
1 USD |
2024-02-04 |
1 NGN = |
0.0008 USD |
1194.5 NGN = |
1 USD |
2024-02-03 |
1 NGN = |
0.0008 USD |
1194.49 NGN = |
1 USD |
2024-02-02 |
1 NGN = |
0.0008 USD |
1194.5 NGN = |
1 USD |
2024-02-01 |
1 NGN = |
0.0011 USD |
896.493 NGN = |
1 USD |
2024-01-31 |
1 NGN = |
0.0011 USD |
893.499 NGN = |
1 USD |
2024-01-30 |
1 NGN = |
0.0011 USD |
911 NGN = |
1 USD |
2024-01-29 |
1 NGN = |
0.0011 USD |
899.204 NGN = |
1 USD |
2024-01-28 |
1 NGN = |
0.0011 USD |
899.204 NGN = |
1 USD |
2024-01-27 |
1 NGN = |
0.0011 USD |
900.496 NGN = |
1 USD |
2024-01-26 |
1 NGN = |
0.0011 USD |
900.502 NGN = |
1 USD |
2024-01-25 |
1 NGN = |
0.0011 USD |
900.501 NGN = |
1 USD |
2024-01-24 |
1 NGN = |
0.0011 USD |
891.01 NGN = |
1 USD |
2024-01-23 |
1 NGN = |
0.0011 USD |
911 NGN = |
1 USD |
2024-01-22 |
1 NGN = |
0.0011 USD |
891.04 NGN = |
1 USD |
2024-01-21 |
1 NGN = |
0.0011 USD |
891.04 NGN = |
1 USD |
2024-01-20 |
1 NGN = |
0.0012 USD |
860.493 NGN = |
1 USD |
2024-01-19 |
1 NGN = |
0.0012 USD |
859.09 NGN = |
1 USD |
2024-01-18 |
1 NGN = |
0.0011 USD |
910.75 NGN = |
1 USD |
2024-01-17 |
1 NGN = |
0.0011 USD |
910.751 NGN = |
1 USD |
2024-01-16 |
1 NGN = |
0.001 USD |
957.86 NGN = |
1 USD |
2024-01-15 |
1 NGN = |
0.001 USD |
957.51 NGN = |
1 USD |
2024-01-14 |
1 NGN = |
0.001 USD |
957.51 NGN = |
1 USD |
2024-01-13 |
1 NGN = |
0.001 USD |
958.05 NGN = |
1 USD |
2024-01-12 |
1 NGN = |
0.0011 USD |
951.49 NGN = |
1 USD |
2024-01-11 |
1 NGN = |
0.0011 USD |
914.504 NGN = |
1 USD |
2024-01-10 |
1 NGN = |
0.0011 USD |
882.59 NGN = |
1 USD |
2024-01-09 |
1 NGN = |
0.0011 USD |
884.504 NGN = |
1 USD |
2024-01-08 |
1 NGN = |
0.0011 USD |
914.47 NGN = |
1 USD |
2024-01-07 |
1 NGN = |
0.0011 USD |
914.47 NGN = |
1 USD |
2024-01-06 |
1 NGN = |
0.0011 USD |
912.494 NGN = |
1 USD |
2024-01-05 |
1 NGN = |
0.0011 USD |
891.899 NGN = |
1 USD |
2024-01-04 |
1 NGN = |
0.0011 USD |
885.13 NGN = |
1 USD |
2024-01-03 |
1 NGN = |
0.0011 USD |
899.137 NGN = |
1 USD |
2024-01-02 |
1 NGN = |
0.0011 USD |
899.099 NGN = |
1 USD |
2024-01-01 |
1 NGN = |
0.0011 USD |
896.64 NGN = |
1 USD |
2023-12-31 |
1 NGN = |
0.0011 USD |
896.64 NGN = |
1 USD |
2023-12-30 |
1 NGN = |
0.0011 USD |
896.61 NGN = |
1 USD |
2023-12-29 |
1 NGN = |
0.0011 USD |
895.504 NGN = |
1 USD |
2023-12-28 |
1 NGN = |
0.0011 USD |
905.121 NGN = |
1 USD |
2023-12-27 |
1 NGN = |
0.0011 USD |
904.105 NGN = |
1 USD |
2023-12-26 |
1 NGN = |
0.0011 USD |
904.57 NGN = |
1 USD |
2023-12-25 |
1 NGN = |
0.0011 USD |
903.89 NGN = |
1 USD |
2023-12-24 |
1 NGN = |
0.0011 USD |
903.89 NGN = |
1 USD |
2023-12-23 |
1 NGN = |
0.0011 USD |
903.499 NGN = |
1 USD |
2023-12-22 |
1 NGN = |
0.0012 USD |
823.87 NGN = |
1 USD |
2023-12-21 |
1 NGN = |
0.0012 USD |
825 NGN = |
1 USD |
2023-12-20 |
1 NGN = |
0.0013 USD |
789.58 NGN = |
1 USD |
2023-12-19 |
1 NGN = |
0.0013 USD |
794.53 NGN = |
1 USD |
2023-12-18 |
1 NGN = |
0.0012 USD |
802.99 NGN = |
1 USD |
2023-12-17 |
1 NGN = |
0.0012 USD |
802.99 NGN = |
1 USD |
2023-12-16 |
1 NGN = |
0.0013 USD |
789.503 NGN = |
1 USD |
2023-12-15 |
1 NGN = |
0.0012 USD |
802.494 NGN = |
1 USD |
2023-12-14 |
1 NGN = |
0.0013 USD |
789.495 NGN = |
1 USD |
2023-12-13 |
1 NGN = |
0.0013 USD |
789.502 NGN = |
1 USD |
2023-12-12 |
1 NGN = |
0.0013 USD |
789.502 NGN = |
1 USD |
2023-12-11 |