Last Year History for NGN/UZS
| NGN | UZS | NGN | UZS | Date |
|---|---|---|---|---|
| 1 NGN = | 7.7342 UZS | 0.1293 NGN = | 1 UZS | 2024-12-03 |
| 1 NGN = | 7.6929 UZS | 0.13 NGN = | 1 UZS | 2024-12-02 |
| 1 NGN = | 7.6177 UZS | 0.1313 NGN = | 1 UZS | 2024-12-01 |
| 1 NGN = | 7.6177 UZS | 0.1313 NGN = | 1 UZS | 2024-11-30 |
| 1 NGN = | 7.7118 UZS | 0.1297 NGN = | 1 UZS | 2024-11-29 |
| 1 NGN = | 7.5933 UZS | 0.1317 NGN = | 1 UZS | 2024-11-28 |
| 1 NGN = | 7.6129 UZS | 0.1314 NGN = | 1 UZS | 2024-11-27 |
| 1 NGN = | 7.6404 UZS | 0.1309 NGN = | 1 UZS | 2024-11-26 |
| 1 NGN = | 7.5541 UZS | 0.1324 NGN = | 1 UZS | 2024-11-25 |
| 1 NGN = | 7.5594 UZS | 0.1323 NGN = | 1 UZS | 2024-11-24 |
| 1 NGN = | 7.5594 UZS | 0.1323 NGN = | 1 UZS | 2024-11-23 |
| 1 NGN = | 7.6017 UZS | 0.1316 NGN = | 1 UZS | 2024-11-22 |
| 1 NGN = | 7.6487 UZS | 0.1307 NGN = | 1 UZS | 2024-11-21 |
| 1 NGN = | 7.6302 UZS | 0.1311 NGN = | 1 UZS | 2024-11-20 |
| 1 NGN = | 7.6453 UZS | 0.1308 NGN = | 1 UZS | 2024-11-19 |
| 1 NGN = | 7.7052 UZS | 0.1298 NGN = | 1 UZS | 2024-11-18 |
| 1 NGN = | 7.7071 UZS | 0.1297 NGN = | 1 UZS | 2024-11-17 |
| 1 NGN = | 7.7071 UZS | 0.1297 NGN = | 1 UZS | 2024-11-16 |
| 1 NGN = | 7.6652 UZS | 0.1305 NGN = | 1 UZS | 2024-11-15 |
| 1 NGN = | 7.6567 UZS | 0.1306 NGN = | 1 UZS | 2024-11-14 |
| 1 NGN = | 7.6304 UZS | 0.1311 NGN = | 1 UZS | 2024-11-13 |
| 1 NGN = | 7.6552 UZS | 0.1306 NGN = | 1 UZS | 2024-11-12 |
| 1 NGN = | 7.6539 UZS | 0.1307 NGN = | 1 UZS | 2024-11-11 |
| 1 NGN = | 7.7087 UZS | 0.1297 NGN = | 1 UZS | 2024-11-10 |
| 1 NGN = | 7.7087 UZS | 0.1297 NGN = | 1 UZS | 2024-11-09 |
| 1 NGN = | 7.5976 UZS | 0.1316 NGN = | 1 UZS | 2024-11-08 |
| 1 NGN = | 7.6237 UZS | 0.1312 NGN = | 1 UZS | 2024-11-07 |
| 1 NGN = | 7.6526 UZS | 0.1307 NGN = | 1 UZS | 2024-11-06 |
| 1 NGN = | 7.7529 UZS | 0.129 NGN = | 1 UZS | 2024-11-05 |
| 1 NGN = | 7.7763 UZS | 0.1286 NGN = | 1 UZS | 2024-11-04 |
| 1 NGN = | 7.7569 UZS | 0.1289 NGN = | 1 UZS | 2024-11-03 |
| 1 NGN = | 7.7845 UZS | 0.1285 NGN = | 1 UZS | 2024-11-02 |
| 1 NGN = | 7.7734 UZS | 0.1286 NGN = | 1 UZS | 2024-11-01 |
| 1 NGN = | 7.7665 UZS | 0.1288 NGN = | 1 UZS | 2024-10-31 |
| 1 NGN = | 7.7724 UZS | 0.1287 NGN = | 1 UZS | 2024-10-30 |
| 1 NGN = | 7.607 UZS | 0.1315 NGN = | 1 UZS | 2024-10-29 |
| 1 NGN = | 7.8155 UZS | 0.128 NGN = | 1 UZS | 2024-10-28 |
| 1 NGN = | 7.8072 UZS | 0.1281 NGN = | 1 UZS | 2024-10-27 |
| 1 NGN = | 7.8072 UZS | 0.1281 NGN = | 1 UZS | 2024-10-26 |
| 1 NGN = | 7.7176 UZS | 0.1296 NGN = | 1 UZS | 2024-10-25 |
| 1 NGN = | 7.7959 UZS | 0.1283 NGN = | 1 UZS | 2024-10-24 |
| 1 NGN = | 7.8222 UZS | 0.1278 NGN = | 1 UZS | 2024-10-23 |
| 1 NGN = | 7.8296 UZS | 0.1277 NGN = | 1 UZS | 2024-10-22 |
| 1 NGN = | 7.8234 UZS | 0.1278 NGN = | 1 UZS | 2024-10-21 |
| 1 NGN = | 7.808 UZS | 0.1281 NGN = | 1 UZS | 2024-10-20 |
| 1 NGN = | 7.808 UZS | 0.1281 NGN = | 1 UZS | 2024-10-19 |
| 1 NGN = | 7.8432 UZS | 0.1275 NGN = | 1 UZS | 2024-10-18 |
| 1 NGN = | 7.8406 UZS | 0.1275 NGN = | 1 UZS | 2024-10-17 |
| 1 NGN = | 7.8257 UZS | 0.1278 NGN = | 1 UZS | 2024-10-16 |
| 1 NGN = | 7.821 UZS | 0.1279 NGN = | 1 UZS | 2024-10-15 |
| 1 NGN = | 7.8507 UZS | 0.1274 NGN = | 1 UZS | 2024-10-14 |
| 1 NGN = | 7.7757 UZS | 0.1286 NGN = | 1 UZS | 2024-10-13 |
| 1 NGN = | 7.7757 UZS | 0.1286 NGN = | 1 UZS | 2024-10-12 |
| 1 NGN = | 7.8883 UZS | 0.1268 NGN = | 1 UZS | 2024-10-11 |
| 1 NGN = | 7.892 UZS | 0.1267 NGN = | 1 UZS | 2024-10-10 |
| 1 NGN = | 7.8974 UZS | 0.1266 NGN = | 1 UZS | 2024-10-09 |
| 1 NGN = | 7.8798 UZS | 0.1269 NGN = | 1 UZS | 2024-10-08 |
| 1 NGN = | 7.9056 UZS | 0.1265 NGN = | 1 UZS | 2024-10-07 |
| 1 NGN = | 7.8117 UZS | 0.128 NGN = | 1 UZS | 2024-10-06 |
| 1 NGN = | 7.8117 UZS | 0.128 NGN = | 1 UZS | 2024-10-05 |
| 1 NGN = | 7.7607 UZS | 0.1289 NGN = | 1 UZS | 2024-10-04 |
| 1 NGN = | 7.6523 UZS | 0.1307 NGN = | 1 UZS | 2024-10-03 |
| 1 NGN = | 7.6407 UZS | 0.1309 NGN = | 1 UZS | 2024-10-02 |
| 1 NGN = | 7.6364 UZS | 0.131 NGN = | 1 UZS | 2024-10-01 |
| 1 NGN = | 7.6283 UZS | 0.1311 NGN = | 1 UZS | 2024-09-30 |
| 1 NGN = | 7.6341 UZS | 0.131 NGN = | 1 UZS | 2024-09-29 |
| 1 NGN = | 7.6341 UZS | 0.131 NGN = | 1 UZS | 2024-09-28 |
| 1 NGN = | 7.7114 UZS | 0.1297 NGN = | 1 UZS | 2024-09-27 |
| 1 NGN = | 7.7653 UZS | 0.1288 NGN = | 1 UZS | 2024-09-26 |
| 1 NGN = | 7.7525 UZS | 0.129 NGN = | 1 UZS | 2024-09-25 |
| 1 NGN = | 7.8823 UZS | 0.1269 NGN = | 1 UZS | 2024-09-24 |
| 1 NGN = | 7.7634 UZS | 0.1288 NGN = | 1 UZS | 2024-09-23 |
| 1 NGN = | 7.7497 UZS | 0.129 NGN = | 1 UZS | 2024-09-22 |
| 1 NGN = | 7.7497 UZS | 0.129 NGN = | 1 UZS | 2024-09-21 |
| 1 NGN = | 7.7753 UZS | 0.1286 NGN = | 1 UZS | 2024-09-20 |
| 1 NGN = | 7.7845 UZS | 0.1285 NGN = | 1 UZS | 2024-09-19 |
| 1 NGN = | 7.771 UZS | 0.1287 NGN = | 1 UZS | 2024-09-18 |
| 1 NGN = | 7.7773 UZS | 0.1286 NGN = | 1 UZS | 2024-09-17 |
| 1 NGN = | 7.7358 UZS | 0.1293 NGN = | 1 UZS | 2024-09-16 |
| 1 NGN = | 7.7756 UZS | 0.1286 NGN = | 1 UZS | 2024-09-15 |
| 1 NGN = | 7.7817 UZS | 0.1285 NGN = | 1 UZS | 2024-09-14 |
| 1 NGN = | 7.66 UZS | 0.1305 NGN = | 1 UZS | 2024-09-13 |
| 1 NGN = | 7.6803 UZS | 0.1302 NGN = | 1 UZS | 2024-09-12 |
| 1 NGN = | 7.693 UZS | 0.13 NGN = | 1 UZS | 2024-09-11 |
| 1 NGN = | 7.7236 UZS | 0.1295 NGN = | 1 UZS | 2024-09-10 |
| 1 NGN = | 7.9261 UZS | 0.1262 NGN = | 1 UZS | 2024-09-09 |
| 1 NGN = | 7.926 UZS | 0.1262 NGN = | 1 UZS | 2024-09-08 |
| 1 NGN = | 7.926 UZS | 0.1262 NGN = | 1 UZS | 2024-09-07 |
| 1 NGN = | 7.877 UZS | 0.127 NGN = | 1 UZS | 2024-09-06 |
| 1 NGN = | 7.8941 UZS | 0.1267 NGN = | 1 UZS | 2024-09-05 |
| 1 NGN = | 7.9451 UZS | 0.1259 NGN = | 1 UZS | 2024-09-04 |
| 1 NGN = | 7.9516 UZS | 0.1258 NGN = | 1 UZS | 2024-09-03 |
| 1 NGN = | 7.9494 UZS | 0.1258 NGN = | 1 UZS | 2024-09-02 |
| 1 NGN = | 7.9518 UZS | 0.1258 NGN = | 1 UZS | 2024-09-01 |
| 1 NGN = | 7.9638 UZS | 0.1256 NGN = | 1 UZS | 2024-08-31 |
| 1 NGN = | 7.9772 UZS | 0.1254 NGN = | 1 UZS | 2024-08-30 |
| 1 NGN = | 7.9552 UZS | 0.1257 NGN = | 1 UZS | 2024-08-29 |
| 1 NGN = | 7.9688 UZS | 0.1255 NGN = | 1 UZS | 2024-08-28 |
| 1 NGN = | 7.9839 UZS | 0.1253 NGN = | 1 UZS | 2024-08-27 |
| 1 NGN = | 7.984 UZS | 0.1252 NGN = | 1 UZS | 2024-08-26 |
| 1 NGN = | 7.9836 UZS | 0.1253 NGN = | 1 UZS | 2024-08-25 |
| 1 NGN = | 7.9836 UZS | 0.1253 NGN = | 1 UZS | 2024-08-24 |
| 1 NGN = | 8.0378 UZS | 0.1244 NGN = | 1 UZS | 2024-08-23 |
| 1 NGN = | 8.0074 UZS | 0.1249 NGN = | 1 UZS | 2024-08-22 |
| 1 NGN = | 8.0097 UZS | 0.1248 NGN = | 1 UZS | 2024-08-21 |
| 1 NGN = | 7.9289 UZS | 0.1261 NGN = | 1 UZS | 2024-08-20 |
| 1 NGN = | 7.9426 UZS | 0.1259 NGN = | 1 UZS | 2024-08-19 |
| 1 NGN = | 7.9254 UZS | 0.1262 NGN = | 1 UZS | 2024-08-18 |
| 1 NGN = | 7.9254 UZS | 0.1262 NGN = | 1 UZS | 2024-08-17 |
| 1 NGN = | 7.9512 UZS | 0.1258 NGN = | 1 UZS | 2024-08-16 |
| 1 NGN = | 7.9461 UZS | 0.1258 NGN = | 1 UZS | 2024-08-15 |
| 1 NGN = | 7.8944 UZS | 0.1267 NGN = | 1 UZS | 2024-08-14 |
| 1 NGN = | 7.9489 UZS | 0.1258 NGN = | 1 UZS | 2024-08-13 |
| 1 NGN = | 8.0582 UZS | 0.1241 NGN = | 1 UZS | 2024-08-12 |
| 1 NGN = | 7.8028 UZS | 0.1282 NGN = | 1 UZS | 2024-08-11 |
| 1 NGN = | 7.8056 UZS | 0.1281 NGN = | 1 UZS | 2024-08-10 |
| 1 NGN = | 7.9891 UZS | 0.1252 NGN = | 1 UZS | 2024-08-09 |
| 1 NGN = | 7.8827 UZS | 0.1269 NGN = | 1 UZS | 2024-08-08 |
| 1 NGN = | 7.8863 UZS | 0.1268 NGN = | 1 UZS | 2024-08-07 |
| 1 NGN = | 7.8831 UZS | 0.1269 NGN = | 1 UZS | 2024-08-06 |
| 1 NGN = | 7.7418 UZS | 0.1292 NGN = | 1 UZS | 2024-08-05 |
| 1 NGN = | 7.6174 UZS | 0.1313 NGN = | 1 UZS | 2024-08-04 |
| 1 NGN = | 7.6174 UZS | 0.1313 NGN = | 1 UZS | 2024-08-03 |
| 1 NGN = | 7.6509 UZS | 0.1307 NGN = | 1 UZS | 2024-08-02 |
| 1 NGN = | 7.5539 UZS | 0.1324 NGN = | 1 UZS | 2024-08-01 |
| 1 NGN = | 7.5793 UZS | 0.1319 NGN = | 1 UZS | 2024-07-31 |
| 1 NGN = | 7.7716 UZS | 0.1287 NGN = | 1 UZS | 2024-07-30 |
| 1 NGN = | 7.7935 UZS | 0.1283 NGN = | 1 UZS | 2024-07-29 |
| 1 NGN = | 7.9043 UZS | 0.1265 NGN = | 1 UZS | 2024-07-28 |
| 1 NGN = | 7.9043 UZS | 0.1265 NGN = | 1 UZS | 2024-07-27 |
| 1 NGN = | 7.9086 UZS | 0.1264 NGN = | 1 UZS | 2024-07-26 |
| 1 NGN = | 7.9457 UZS | 0.1259 NGN = | 1 UZS | 2024-07-25 |
| 1 NGN = | 7.9127 UZS | 0.1264 NGN = | 1 UZS | 2024-07-24 |
| 1 NGN = | 7.8467 UZS | 0.1274 NGN = | 1 UZS | 2024-07-23 |
| 1 NGN = | 7.7477 UZS | 0.1291 NGN = | 1 UZS | 2024-07-22 |
| 1 NGN = | 7.8433 UZS | 0.1275 NGN = | 1 UZS | 2024-07-21 |
| 1 NGN = | 7.8433 UZS | 0.1275 NGN = | 1 UZS | 2024-07-20 |
| 1 NGN = | 7.728 UZS | 0.1294 NGN = | 1 UZS | 2024-07-19 |
| 1 NGN = | 7.6368 UZS | 0.1309 NGN = | 1 UZS | 2024-07-18 |
| 1 NGN = | 7.7888 UZS | 0.1284 NGN = | 1 UZS | 2024-07-17 |
| 1 NGN = | 7.8181 UZS | 0.1279 NGN = | 1 UZS | 2024-07-16 |
| 1 NGN = | 7.824 UZS | 0.1278 NGN = | 1 UZS | 2024-07-15 |
| 1 NGN = | 7.885 UZS | 0.1268 NGN = | 1 UZS | 2024-07-14 |
| 1 NGN = | 7.9174 UZS | 0.1263 NGN = | 1 UZS | 2024-07-13 |
| 1 NGN = | 8.0462 UZS | 0.1243 NGN = | 1 UZS | 2024-07-12 |
| 1 NGN = | 7.9742 UZS | 0.1254 NGN = | 1 UZS | 2024-07-11 |
| 1 NGN = | 8.1187 UZS | 0.1232 NGN = | 1 UZS | 2024-07-10 |
| 1 NGN = | 8.1285 UZS | 0.123 NGN = | 1 UZS | 2024-07-09 |
| 1 NGN = | 8.1174 UZS | 0.1232 NGN = | 1 UZS | 2024-07-08 |
| 1 NGN = | 8.2173 UZS | 0.1217 NGN = | 1 UZS | 2024-07-07 |
| 1 NGN = | 8.2173 UZS | 0.1217 NGN = | 1 UZS | 2024-07-06 |
| 1 NGN = | 8.2348 UZS | 0.1214 NGN = | 1 UZS | 2024-07-05 |
| 1 NGN = | 8.2116 UZS | 0.1218 NGN = | 1 UZS | 2024-07-04 |
| 1 NGN = | 8.342 UZS | 0.1199 NGN = | 1 UZS | 2024-07-03 |
| 1 NGN = | 8.3573 UZS | 0.1197 NGN = | 1 UZS | 2024-07-02 |
| 1 NGN = | 8.163 UZS | 0.1225 NGN = | 1 UZS | 2024-07-01 |
| 1 NGN = | 8.1694 UZS | 0.1224 NGN = | 1 UZS | 2024-06-30 |
| 1 NGN = | 8.1776 UZS | 0.1223 NGN = | 1 UZS | 2024-06-29 |
| 1 NGN = | 8.1708 UZS | 0.1224 NGN = | 1 UZS | 2024-06-28 |
| 1 NGN = | 8.1764 UZS | 0.1223 NGN = | 1 UZS | 2024-06-27 |
| 1 NGN = | 8.2937 UZS | 0.1206 NGN = | 1 UZS | 2024-06-26 |
| 1 NGN = | 8.2438 UZS | 0.1213 NGN = | 1 UZS | 2024-06-25 |
| 1 NGN = | 8.2479 UZS | 0.1212 NGN = | 1 UZS | 2024-06-24 |
| 1 NGN = | 8.4763 UZS | 0.118 NGN = | 1 UZS | 2024-06-23 |
| 1 NGN = | 8.4763 UZS | 0.118 NGN = | 1 UZS | 2024-06-22 |
| 1 NGN = | 8.452 UZS | 0.1183 NGN = | 1 UZS | 2024-06-21 |
| 1 NGN = | 8.4774 UZS | 0.118 NGN = | 1 UZS | 2024-06-20 |
| 1 NGN = | 8.3403 UZS | 0.1199 NGN = | 1 UZS | 2024-06-19 |
| 1 NGN = | 8.4541 UZS | 0.1183 NGN = | 1 UZS | 2024-06-18 |
| 1 NGN = | 8.4304 UZS | 0.1186 NGN = | 1 UZS | 2024-06-17 |
| 1 NGN = | 8.4149 UZS | 0.1188 NGN = | 1 UZS | 2024-06-16 |
| 1 NGN = | 8.4149 UZS | 0.1188 NGN = | 1 UZS | 2024-06-15 |
| 1 NGN = | 8.5879 UZS | 0.1164 NGN = | 1 UZS | 2024-06-14 |
| 1 NGN = | 8.3291 UZS | 0.1201 NGN = | 1 UZS | 2024-06-13 |
| 1 NGN = | 8.3991 UZS | 0.1191 NGN = | 1 UZS | 2024-06-12 |
| 1 NGN = | 8.5066 UZS | 0.1176 NGN = | 1 UZS | 2024-06-11 |
| 1 NGN = | 8.6357 UZS | 0.1158 NGN = | 1 UZS | 2024-06-10 |
| 1 NGN = | 8.6617 UZS | 0.1155 NGN = | 1 UZS | 2024-06-09 |
| 1 NGN = | 8.6617 UZS | 0.1155 NGN = | 1 UZS | 2024-06-08 |
| 1 NGN = | 8.6048 UZS | 0.1162 NGN = | 1 UZS | 2024-06-07 |
| 1 NGN = | 8.4538 UZS | 0.1183 NGN = | 1 UZS | 2024-06-06 |
| 1 NGN = | 8.403 UZS | 0.119 NGN = | 1 UZS | 2024-06-05 |
| 1 NGN = | 8.4489 UZS | 0.1184 NGN = | 1 UZS | 2024-06-04 |
| 1 NGN = | 8.4926 UZS | 0.1177 NGN = | 1 UZS | 2024-06-03 |
| 1 NGN = | 8.4806 UZS | 0.1179 NGN = | 1 UZS | 2024-06-02 |
| 1 NGN = | 8.4806 UZS | 0.1179 NGN = | 1 UZS | 2024-06-01 |
| 1 NGN = | 9.459 UZS | 0.1057 NGN = | 1 UZS | 2024-05-31 |
| 1 NGN = | 9.0747 UZS | 0.1102 NGN = | 1 UZS | 2024-05-30 |
| 1 NGN = | 9.0643 UZS | 0.1103 NGN = | 1 UZS | 2024-05-29 |
| 1 NGN = | 8.5685 UZS | 0.1167 NGN = | 1 UZS | 2024-05-28 |
| 1 NGN = | 8.6215 UZS | 0.116 NGN = | 1 UZS | 2024-05-27 |
| 1 NGN = | 8.6473 UZS | 0.1156 NGN = | 1 UZS | 2024-05-26 |
| 1 NGN = | 8.6473 UZS | 0.1156 NGN = | 1 UZS | 2024-05-25 |
| 1 NGN = | 8.626 UZS | 0.1159 NGN = | 1 UZS | 2024-05-24 |
| 1 NGN = | 8.7896 UZS | 0.1138 NGN = | 1 UZS | 2024-05-23 |
| 1 NGN = | 8.8278 UZS | 0.1133 NGN = | 1 UZS | 2024-05-22 |
| 1 NGN = | 8.291 UZS | 0.1206 NGN = | 1 UZS | 2024-05-21 |
| 1 NGN = | 8.4319 UZS | 0.1186 NGN = | 1 UZS | 2024-05-20 |
| 1 NGN = | 8.6074 UZS | 0.1162 NGN = | 1 UZS | 2024-05-19 |
| 1 NGN = | 8.6074 UZS | 0.1162 NGN = | 1 UZS | 2024-05-18 |
| 1 NGN = | 8.4076 UZS | 0.1189 NGN = | 1 UZS | 2024-05-17 |
| 1 NGN = | 8.1749 UZS | 0.1223 NGN = | 1 UZS | 2024-05-16 |
| 1 NGN = | 8.3092 UZS | 0.1203 NGN = | 1 UZS | 2024-05-15 |
| 1 NGN = | 8.6352 UZS | 0.1158 NGN = | 1 UZS | 2024-05-14 |
| 1 NGN = | 8.7412 UZS | 0.1144 NGN = | 1 UZS | 2024-05-13 |
| 1 NGN = | 8.9009 UZS | 0.1123 NGN = | 1 UZS | 2024-05-12 |
| 1 NGN = | 8.9086 UZS | 0.1123 NGN = | 1 UZS | 2024-05-11 |
| 1 NGN = | 8.7979 UZS | 0.1137 NGN = | 1 UZS | 2024-05-10 |
| 1 NGN = | 8.844 UZS | 0.1131 NGN = | 1 UZS | 2024-05-09 |
| 1 NGN = | 9.0236 UZS | 0.1108 NGN = | 1 UZS | 2024-05-08 |
| 1 NGN = | 9.1561 UZS | 0.1092 NGN = | 1 UZS | 2024-05-07 |
| 1 NGN = | 9.0671 UZS | 0.1103 NGN = | 1 UZS | 2024-05-06 |
| 1 NGN = | 9.139 UZS | 0.1094 NGN = | 1 UZS | 2024-05-05 |
| 1 NGN = | 9.139 UZS | 0.1094 NGN = | 1 UZS | 2024-05-04 |
| 1 NGN = | 9.1277 UZS | 0.1096 NGN = | 1 UZS | 2024-05-03 |
| 1 NGN = | 9.0289 UZS | 0.1108 NGN = | 1 UZS | 2024-05-02 |
| 1 NGN = | 9.0746 UZS | 0.1102 NGN = | 1 UZS | 2024-05-01 |
| 1 NGN = | 9.1247 UZS | 0.1096 NGN = | 1 UZS | 2024-04-30 |
| 1 NGN = | 9.3576 UZS | 0.1069 NGN = | 1 UZS | 2024-04-29 |
| 1 NGN = | 9.7006 UZS | 0.1031 NGN = | 1 UZS | 2024-04-28 |
| 1 NGN = | 9.7006 UZS | 0.1031 NGN = | 1 UZS | 2024-04-27 |
| 1 NGN = | 9.7128 UZS | 0.103 NGN = | 1 UZS | 2024-04-26 |
| 1 NGN = | 10.0145 UZS | 0.0999 NGN = | 1 UZS | 2024-04-25 |
| 1 NGN = | 10.0332 UZS | 0.0997 NGN = | 1 UZS | 2024-04-24 |
| 1 NGN = | 10.0884 UZS | 0.0991 NGN = | 1 UZS | 2024-04-23 |
| 1 NGN = | 11.7957 UZS | 0.0848 NGN = | 1 UZS | 2024-04-22 |
| 1 NGN = | 11.0074 UZS | 0.0908 NGN = | 1 UZS | 2024-04-21 |
| 1 NGN = | 11.0074 UZS | 0.0908 NGN = | 1 UZS | 2024-04-20 |
| 1 NGN = | 11.4583 UZS | 0.0873 NGN = | 1 UZS | 2024-04-19 |
| 1 NGN = | 10.9197 UZS | 0.0916 NGN = | 1 UZS | 2024-04-18 |
| 1 NGN = | 11.0076 UZS | 0.0908 NGN = | 1 UZS | 2024-04-17 |
| 1 NGN = | 10.9303 UZS | 0.0915 NGN = | 1 UZS | 2024-04-16 |
| 1 NGN = | 10.6388 UZS | 0.094 NGN = | 1 UZS | 2024-04-15 |
| 1 NGN = | 10.5234 UZS | 0.095 NGN = | 1 UZS | 2024-04-14 |
| 1 NGN = | 10.5664 UZS | 0.0946 NGN = | 1 UZS | 2024-04-13 |
| 1 NGN = | 10.1647 UZS | 0.0984 NGN = | 1 UZS | 2024-04-12 |
| 1 NGN = | 10.2795 UZS | 0.0973 NGN = | 1 UZS | 2024-04-11 |
| 1 NGN = | 10.184 UZS | 0.0982 NGN = | 1 UZS | 2024-04-10 |
| 1 NGN = | 10.1917 UZS | 0.0981 NGN = | 1 UZS | 2024-04-09 |
| 1 NGN = | 10.1693 UZS | 0.0983 NGN = | 1 UZS | 2024-04-08 |
| 1 NGN = | 10.1481 UZS | 0.0985 NGN = | 1 UZS | 2024-04-07 |
| 1 NGN = | 10.1481 UZS | 0.0985 NGN = | 1 UZS | 2024-04-06 |
| 1 NGN = | 9.6159 UZS | 0.104 NGN = | 1 UZS | 2024-04-05 |
| 1 NGN = | 9.6147 UZS | 0.104 NGN = | 1 UZS | 2024-04-04 |
| 1 NGN = | 9.8033 UZS | 0.102 NGN = | 1 UZS | 2024-04-03 |
| 1 NGN = | 9.6456 UZS | 0.1037 NGN = | 1 UZS | 2024-04-02 |
| 1 NGN = | 9.6774 UZS | 0.1033 NGN = | 1 UZS | 2024-04-01 |
| 1 NGN = | 8.8749 UZS | 0.1127 NGN = | 1 UZS | 2024-03-31 |
| 1 NGN = | 8.8749 UZS | 0.1127 NGN = | 1 UZS | 2024-03-30 |
| 1 NGN = | 9.0639 UZS | 0.1103 NGN = | 1 UZS | 2024-03-29 |
| 1 NGN = | 8.8837 UZS | 0.1126 NGN = | 1 UZS | 2024-03-28 |
| 1 NGN = | 9.0362 UZS | 0.1107 NGN = | 1 UZS | 2024-03-27 |
| 1 NGN = | 8.7361 UZS | 0.1145 NGN = | 1 UZS | 2024-03-26 |
| 1 NGN = | 8.6682 UZS | 0.1154 NGN = | 1 UZS | 2024-03-25 |
| 1 NGN = | 8.522 UZS | 0.1173 NGN = | 1 UZS | 2024-03-24 |
| 1 NGN = | 8.522 UZS | 0.1173 NGN = | 1 UZS | 2024-03-23 |
| 1 NGN = | 8.9615 UZS | 0.1116 NGN = | 1 UZS | 2024-03-22 |
| 1 NGN = | 8.8049 UZS | 0.1136 NGN = | 1 UZS | 2024-03-21 |
| 1 NGN = | 8.3218 UZS | 0.1202 NGN = | 1 UZS | 2024-03-20 |
| 1 NGN = | 8.0492 UZS | 0.1242 NGN = | 1 UZS | 2024-03-19 |
| 1 NGN = | 8.0321 UZS | 0.1245 NGN = | 1 UZS | 2024-03-18 |
| 1 NGN = | 7.8041 UZS | 0.1281 NGN = | 1 UZS | 2024-03-17 |
| 1 NGN = | 7.8041 UZS | 0.1281 NGN = | 1 UZS | 2024-03-16 |
| 1 NGN = | 7.8996 UZS | 0.1266 NGN = | 1 UZS | 2024-03-15 |
| 1 NGN = | 7.8766 UZS | 0.127 NGN = | 1 UZS | 2024-03-14 |
| 1 NGN = | 7.9389 UZS | 0.126 NGN = | 1 UZS | 2024-03-13 |
| 1 NGN = | 7.9488 UZS | 0.1258 NGN = | 1 UZS | 2024-03-12 |
| 1 NGN = | 7.8581 UZS | 0.1273 NGN = | 1 UZS | 2024-03-11 |
| 1 NGN = | 7.8346 UZS | 0.1276 NGN = | 1 UZS | 2024-03-10 |
| 1 NGN = | 7.8346 UZS | 0.1276 NGN = | 1 UZS | 2024-03-09 |
| 1 NGN = | 7.8282 UZS | 0.1277 NGN = | 1 UZS | 2024-03-08 |
| 1 NGN = | 7.825 UZS | 0.1278 NGN = | 1 UZS | 2024-03-07 |
| 1 NGN = | 7.9811 UZS | 0.1253 NGN = | 1 UZS | 2024-03-06 |
| 1 NGN = | 8.0837 UZS | 0.1237 NGN = | 1 UZS | 2024-03-05 |
| 1 NGN = | 8.1579 UZS | 0.1226 NGN = | 1 UZS | 2024-03-04 |
| 1 NGN = | 7.9041 UZS | 0.1265 NGN = | 1 UZS | 2024-03-03 |
| 1 NGN = | 7.9041 UZS | 0.1265 NGN = | 1 UZS | 2024-03-02 |
| 1 NGN = | 7.7354 UZS | 0.1293 NGN = | 1 UZS | 2024-03-01 |
| 1 NGN = | 7.6464 UZS | 0.1308 NGN = | 1 UZS | 2024-02-29 |
| 1 NGN = | 7.9098 UZS | 0.1264 NGN = | 1 UZS | 2024-02-28 |
| 1 NGN = | 7.9337 UZS | 0.126 NGN = | 1 UZS | 2024-02-27 |
| 1 NGN = | 8.0117 UZS | 0.1248 NGN = | 1 UZS | 2024-02-26 |
| 1 NGN = | 7.7655 UZS | 0.1288 NGN = | 1 UZS | 2024-02-25 |
| 1 NGN = | 7.7655 UZS | 0.1288 NGN = | 1 UZS | 2024-02-24 |
| 1 NGN = | 7.815 UZS | 0.128 NGN = | 1 UZS | 2024-02-23 |
| 1 NGN = | 7.6947 UZS | 0.13 NGN = | 1 UZS | 2024-02-22 |
| 1 NGN = | 7.8428 UZS | 0.1275 NGN = | 1 UZS | 2024-02-21 |
| 1 NGN = | 8.2363 UZS | 0.1214 NGN = | 1 UZS | 2024-02-20 |
| 1 NGN = | 8.2631 UZS | 0.121 NGN = | 1 UZS | 2024-02-19 |
| 1 NGN = | 8.2653 UZS | 0.121 NGN = | 1 UZS | 2024-02-18 |
| 1 NGN = | 8.3717 UZS | 0.1195 NGN = | 1 UZS | 2024-02-17 |
| 1 NGN = | 8.1146 UZS | 0.1232 NGN = | 1 UZS | 2024-02-16 |
| 1 NGN = | 8.1305 UZS | 0.123 NGN = | 1 UZS | 2024-02-15 |
| 1 NGN = | 8.1961 UZS | 0.122 NGN = | 1 UZS | 2024-02-14 |
| 1 NGN = | 8.5189 UZS | 0.1174 NGN = | 1 UZS | 2024-02-13 |
| 1 NGN = | 8.2126 UZS | 0.1218 NGN = | 1 UZS | 2024-02-12 |
| 1 NGN = | 8.3643 UZS | 0.1196 NGN = | 1 UZS | 2024-02-11 |
| 1 NGN = | 8.3643 UZS | 0.1196 NGN = | 1 UZS | 2024-02-10 |
| 1 NGN = | 8.5339 UZS | 0.1172 NGN = | 1 UZS | 2024-02-09 |
| 1 NGN = | 8.6991 UZS | 0.115 NGN = | 1 UZS | 2024-02-08 |
| 1 NGN = | 8.7476 UZS | 0.1143 NGN = | 1 UZS | 2024-02-07 |
| 1 NGN = | 8.8254 UZS | 0.1133 NGN = | 1 UZS | 2024-02-06 |
| 1 NGN = | 9.9646 UZS | 0.1004 NGN = | 1 UZS | 2024-02-05 |
| 1 NGN = | 10.4228 UZS | 0.0959 NGN = | 1 UZS | 2024-02-04 |
| 1 NGN = | 10.4228 UZS | 0.0959 NGN = | 1 UZS | 2024-02-03 |
| 1 NGN = | 10.275 UZS | 0.0973 NGN = | 1 UZS | 2024-02-02 |
| 1 NGN = | 10.364 UZS | 0.0965 NGN = | 1 UZS | 2024-02-01 |
| 1 NGN = | 13.7833 UZS | 0.0726 NGN = | 1 UZS | 2024-01-31 |
| 1 NGN = | 13.8011 UZS | 0.0725 NGN = | 1 UZS | 2024-01-30 |
| 1 NGN = | 13.5896 UZS | 0.0736 NGN = | 1 UZS | 2024-01-29 |
| 1 NGN = | 13.7419 UZS | 0.0728 NGN = | 1 UZS | 2024-01-28 |
| 1 NGN = | 13.7419 UZS | 0.0728 NGN = | 1 UZS | 2024-01-27 |
| 1 NGN = | 13.773 UZS | 0.0726 NGN = | 1 UZS | 2024-01-26 |
| 1 NGN = | 13.7271 UZS | 0.0728 NGN = | 1 UZS | 2024-01-25 |
| 1 NGN = | 13.7201 UZS | 0.0729 NGN = | 1 UZS | 2024-01-24 |
| 1 NGN = | 13.8573 UZS | 0.0722 NGN = | 1 UZS | 2024-01-23 |
| 1 NGN = | 13.5335 UZS | 0.0739 NGN = | 1 UZS | 2024-01-22 |
| 1 NGN = | 13.8195 UZS | 0.0724 NGN = | 1 UZS | 2024-01-21 |
| 1 NGN = | 13.9612 UZS | 0.0716 NGN = | 1 UZS | 2024-01-20 |
| 1 NGN = | 14.4568 UZS | 0.0692 NGN = | 1 UZS | 2024-01-19 |
| 1 NGN = | 14.3467 UZS | 0.0697 NGN = | 1 UZS | 2024-01-18 |
| 1 NGN = | 13.5736 UZS | 0.0737 NGN = | 1 UZS | 2024-01-17 |
| 1 NGN = | 13.5767 UZS | 0.0737 NGN = | 1 UZS | 2024-01-16 |
| 1 NGN = | 12.8929 UZS | 0.0776 NGN = | 1 UZS | 2024-01-15 |
| 1 NGN = | 12.8749 UZS | 0.0777 NGN = | 1 UZS | 2024-01-14 |
| 1 NGN = | 12.8749 UZS | 0.0777 NGN = | 1 UZS | 2024-01-13 |
| 1 NGN = | 12.9567 UZS | 0.0772 NGN = | 1 UZS | 2024-01-12 |
| 1 NGN = | 12.9359 UZS | 0.0773 NGN = | 1 UZS | 2024-01-11 |
| 1 NGN = | 13.5472 UZS | 0.0738 NGN = | 1 UZS | 2024-01-10 |
| 1 NGN = | 13.9678 UZS | 0.0716 NGN = | 1 UZS | 2024-01-09 |
| 1 NGN = | 13.9235 UZS | 0.0718 NGN = | 1 UZS | 2024-01-08 |
| 1 NGN = | 13.4414 UZS | 0.0744 NGN = | 1 UZS | 2024-01-07 |
| 1 NGN = | 13.4414 UZS | 0.0744 NGN = | 1 UZS | 2024-01-06 |
| 1 NGN = | 13.5289 UZS | 0.0739 NGN = | 1 UZS | 2024-01-05 |
| 1 NGN = | 13.8359 UZS | 0.0723 NGN = | 1 UZS | 2024-01-04 |
| 1 NGN = | 13.9662 UZS | 0.0716 NGN = | 1 UZS | 2024-01-03 |
| 1 NGN = | 13.7614 UZS | 0.0727 NGN = | 1 UZS | 2024-01-02 |
| 1 NGN = | 13.762 UZS | 0.0727 NGN = | 1 UZS | 2024-01-01 |
| 1 NGN = | 13.7873 UZS | 0.0725 NGN = | 1 UZS | 2023-12-31 |
| 1 NGN = | 13.762 UZS | 0.0727 NGN = | 1 UZS | 2023-12-30 |
| 1 NGN = | 13.8135 UZS | 0.0724 NGN = | 1 UZS | 2023-12-29 |
| 1 NGN = | 13.7476 UZS | 0.0727 NGN = | 1 UZS | 2023-12-28 |
| 1 NGN = | 13.6612 UZS | 0.0732 NGN = | 1 UZS | 2023-12-27 |
| 1 NGN = | 13.7224 UZS | 0.0729 NGN = | 1 UZS | 2023-12-26 |
| 1 NGN = | 13.7154 UZS | 0.0729 NGN = | 1 UZS | 2023-12-25 |
| 1 NGN = | 13.6993 UZS | 0.073 NGN = | 1 UZS | 2023-12-24 |
| 1 NGN = | 13.6993 UZS | 0.073 NGN = | 1 UZS | 2023-12-23 |
| 1 NGN = | 13.6906 UZS | 0.073 NGN = | 1 UZS | 2023-12-22 |
| 1 NGN = | 15.015 UZS | 0.0666 NGN = | 1 UZS | 2023-12-21 |
| 1 NGN = | 14.9699 UZS | 0.0668 NGN = | 1 UZS | 2023-12-20 |
| 1 NGN = | 15.6919 UZS | 0.0637 NGN = | 1 UZS | 2023-12-19 |
| 1 NGN = | 15.6767 UZS | 0.0638 NGN = | 1 UZS | 2023-12-18 |
| 1 NGN = | 15.4973 UZS | 0.0645 NGN = | 1 UZS | 2023-12-17 |
| 1 NGN = | 15.4973 UZS | 0.0645 NGN = | 1 UZS | 2023-12-16 |
| 1 NGN = | 15.5746 UZS | 0.0642 NGN = | 1 UZS | 2023-12-15 |
| 1 NGN = | 15.251 UZS | 0.0656 NGN = | 1 UZS | 2023-12-14 |
| 1 NGN = | 15.6467 UZS | 0.0639 NGN = | 1 UZS | 2023-12-13 |
| 1 NGN = | 15.6186 UZS | 0.064 NGN = | 1 UZS | 2023-12-12 |
| 1 NGN = | 15.6177 UZS | 0.064 NGN = | 1 UZS | 2023-12-11 |
| 1 NGN = | 15.3363 UZS | 0.0652 NGN = | 1 UZS | 2023-12-10 |
| 1 NGN = | 15.3363 UZS | 0.0652 NGN = | 1 UZS | 2023-12-09 |
| 1 NGN = | 15.5701 UZS | 0.0642 NGN = | 1 UZS | 2023-12-08 |
| 1 NGN = | 15.3423 UZS | 0.0652 NGN = | 1 UZS | 2023-12-07 |
| 1 NGN = | 15.3523 UZS | 0.0651 NGN = | 1 UZS | 2023-12-06 |
| 1 NGN = | 15.3487 UZS | 0.0652 NGN = | 1 UZS | 2023-12-05 |