Last Year History for NGN/XOF
| NGN | XOF | NGN | XOF | Date |
|---|---|---|---|---|
| 1 NGN = | 0.4065 XOF | 2.4597 NGN = | 1 XOF | 2025-01-29 |
| 1 NGN = | 0.4077 XOF | 2.4525 NGN = | 1 XOF | 2025-01-28 |
| 1 NGN = | 0.4042 XOF | 2.4741 NGN = | 1 XOF | 2025-01-27 |
| 1 NGN = | 0.4065 XOF | 2.46 NGN = | 1 XOF | 2025-01-25 |
| 1 NGN = | 0.409 XOF | 2.4448 NGN = | 1 XOF | 2025-01-23 |
| 1 NGN = | 0.4107 XOF | 2.4347 NGN = | 1 XOF | 2025-01-22 |
| 1 NGN = | 0.4104 XOF | 2.4368 NGN = | 1 XOF | 2025-01-21 |
| 1 NGN = | 0.4099 XOF | 2.4397 NGN = | 1 XOF | 2025-01-20 |
| 1 NGN = | 0.4077 XOF | 2.453 NGN = | 1 XOF | 2025-01-17 |
| 1 NGN = | 0.4093 XOF | 2.4435 NGN = | 1 XOF | 2025-01-16 |
| 1 NGN = | 0.412 XOF | 2.4272 NGN = | 1 XOF | 2025-01-15 |
| 1 NGN = | 0.4044 XOF | 2.4728 NGN = | 1 XOF | 2025-01-13 |
| 1 NGN = | 0.4061 XOF | 2.4626 NGN = | 1 XOF | 2025-01-12 |
| 1 NGN = | 0.4065 XOF | 2.4597 NGN = | 1 XOF | 2025-01-11 |
| 1 NGN = | 0.4081 XOF | 2.4501 NGN = | 1 XOF | 2025-01-10 |
| 1 NGN = | 0.4077 XOF | 2.4525 NGN = | 1 XOF | 2025-01-09 |
| 1 NGN = | 0.4082 XOF | 2.4498 NGN = | 1 XOF | 2025-01-07 |
| 1 NGN = | 0.4076 XOF | 2.4536 NGN = | 1 XOF | 2025-01-06 |
| 1 NGN = | 0.4077 XOF | 2.453 NGN = | 1 XOF | 2025-01-05 |
| 1 NGN = | 0.4087 XOF | 2.4468 NGN = | 1 XOF | 2025-01-03 |
| 1 NGN = | 0.4086 XOF | 2.4475 NGN = | 1 XOF | 2025-01-01 |
| 1 NGN = | 0.408 XOF | 2.4512 NGN = | 1 XOF | 2024-12-31 |
| 1 NGN = | 0.403 XOF | 2.4812 NGN = | 1 XOF | 2024-12-30 |
| 1 NGN = | 0.4025 XOF | 2.4842 NGN = | 1 XOF | 2024-12-29 |
| 1 NGN = | 0.4044 XOF | 2.4729 NGN = | 1 XOF | 2024-12-26 |
| 1 NGN = | 0.4051 XOF | 2.4687 NGN = | 1 XOF | 2024-12-25 |
| 1 NGN = | 0.4033 XOF | 2.4795 NGN = | 1 XOF | 2024-12-24 |
| 1 NGN = | 0.4019 XOF | 2.488 NGN = | 1 XOF | 2024-12-23 |
| 1 NGN = | 0.4012 XOF | 2.4926 NGN = | 1 XOF | 2024-12-22 |
| 1 NGN = | 0.4003 XOF | 2.4982 NGN = | 1 XOF | 2024-12-21 |
| 1 NGN = | 0.3985 XOF | 2.5093 NGN = | 1 XOF | 2024-12-20 |
| 1 NGN = | 0.4 XOF | 2.4998 NGN = | 1 XOF | 2024-12-19 |
| 1 NGN = | 0.402 XOF | 2.4876 NGN = | 1 XOF | 2024-12-18 |
| 1 NGN = | 0.4031 XOF | 2.4805 NGN = | 1 XOF | 2024-12-17 |
| 1 NGN = | 0.4041 XOF | 2.4748 NGN = | 1 XOF | 2024-12-16 |
| 1 NGN = | 0.4024 XOF | 2.4852 NGN = | 1 XOF | 2024-12-15 |
| 1 NGN = | 0.4004 XOF | 2.4976 NGN = | 1 XOF | 2024-12-14 |
| 1 NGN = | 0.3936 XOF | 2.5406 NGN = | 1 XOF | 2024-12-10 |
| 1 NGN = | 0.3932 XOF | 2.5433 NGN = | 1 XOF | 2024-12-09 |
| 1 NGN = | 0.3934 XOF | 2.5418 NGN = | 1 XOF | 2024-12-08 |
| 1 NGN = | 0.3961 XOF | 2.5245 NGN = | 1 XOF | 2024-12-07 |
| 1 NGN = | 0.3906 XOF | 2.5602 NGN = | 1 XOF | 2024-12-06 |
| 1 NGN = | 0.3845 XOF | 2.6005 NGN = | 1 XOF | 2024-12-05 |
| 1 NGN = | 0.38 XOF | 2.6314 NGN = | 1 XOF | 2024-12-04 |
| 1 NGN = | 0.378 XOF | 2.6455 NGN = | 1 XOF | 2024-12-03 |
| 1 NGN = | 0.3738 XOF | 2.6752 NGN = | 1 XOF | 2024-12-02 |
| 1 NGN = | 0.3694 XOF | 2.7073 NGN = | 1 XOF | 2024-12-01 |
| 1 NGN = | 0.3675 XOF | 2.7212 NGN = | 1 XOF | 2024-11-30 |
| 1 NGN = | 0.3716 XOF | 2.6913 NGN = | 1 XOF | 2024-11-29 |
| 1 NGN = | 0.3688 XOF | 2.7115 NGN = | 1 XOF | 2024-11-28 |
| 1 NGN = | 0.3686 XOF | 2.7129 NGN = | 1 XOF | 2024-11-27 |
| 1 NGN = | 0.3696 XOF | 2.7059 NGN = | 1 XOF | 2024-11-26 |
| 1 NGN = | 0.3689 XOF | 2.7109 NGN = | 1 XOF | 2024-11-25 |
| 1 NGN = | 0.3664 XOF | 2.7293 NGN = | 1 XOF | 2024-11-24 |
| 1 NGN = | 0.3638 XOF | 2.7491 NGN = | 1 XOF | 2024-11-23 |
| 1 NGN = | 0.3643 XOF | 2.7451 NGN = | 1 XOF | 2024-11-22 |
| 1 NGN = | 0.3641 XOF | 2.7465 NGN = | 1 XOF | 2024-11-21 |
| 1 NGN = | 0.3652 XOF | 2.738 NGN = | 1 XOF | 2024-11-20 |
| 1 NGN = | 0.3668 XOF | 2.7265 NGN = | 1 XOF | 2024-11-19 |
| 1 NGN = | 0.3648 XOF | 2.741 NGN = | 1 XOF | 2024-11-18 |
| 1 NGN = | 0.3674 XOF | 2.7219 NGN = | 1 XOF | 2024-11-17 |
| 1 NGN = | 0.3617 XOF | 2.7647 NGN = | 1 XOF | 2024-11-16 |
| 1 NGN = | 0.3595 XOF | 2.7818 NGN = | 1 XOF | 2024-11-15 |
| 1 NGN = | 0.3574 XOF | 2.7982 NGN = | 1 XOF | 2024-11-14 |
| 1 NGN = | 0.3596 XOF | 2.7812 NGN = | 1 XOF | 2024-11-13 |
| 1 NGN = | 0.3592 XOF | 2.784 NGN = | 1 XOF | 2024-11-12 |
| 1 NGN = | 0.3588 XOF | 2.7874 NGN = | 1 XOF | 2024-11-11 |
| 1 NGN = | 0.3626 XOF | 2.7578 NGN = | 1 XOF | 2024-11-10 |
| 1 NGN = | 0.3634 XOF | 2.7518 NGN = | 1 XOF | 2024-11-09 |
| 1 NGN = | 0.3607 XOF | 2.7726 NGN = | 1 XOF | 2024-11-08 |
| 1 NGN = | 0.3623 XOF | 2.7604 NGN = | 1 XOF | 2024-11-07 |
| 1 NGN = | 0.3632 XOF | 2.7532 NGN = | 1 XOF | 2024-11-06 |
| 1 NGN = | 0.3674 XOF | 2.7218 NGN = | 1 XOF | 2024-11-05 |
| 1 NGN = | 0.3694 XOF | 2.7074 NGN = | 1 XOF | 2024-11-04 |
| 1 NGN = | 0.369 XOF | 2.7098 NGN = | 1 XOF | 2024-11-03 |
| 1 NGN = | 0.3686 XOF | 2.7127 NGN = | 1 XOF | 2024-11-02 |
| 1 NGN = | 0.3693 XOF | 2.7081 NGN = | 1 XOF | 2024-11-01 |
| 1 NGN = | 0.3677 XOF | 2.7193 NGN = | 1 XOF | 2024-10-31 |
| 1 NGN = | 0.3674 XOF | 2.7219 NGN = | 1 XOF | 2024-10-30 |
| 1 NGN = | 0.3585 XOF | 2.7898 NGN = | 1 XOF | 2024-10-29 |
| 1 NGN = | 0.3686 XOF | 2.7128 NGN = | 1 XOF | 2024-10-28 |
| 1 NGN = | 0.3671 XOF | 2.7243 NGN = | 1 XOF | 2024-10-27 |
| 1 NGN = | 0.3656 XOF | 2.7349 NGN = | 1 XOF | 2024-10-26 |
| 1 NGN = | 0.3625 XOF | 2.7586 NGN = | 1 XOF | 2024-10-25 |
| 1 NGN = | 0.3657 XOF | 2.7342 NGN = | 1 XOF | 2024-10-24 |
| 1 NGN = | 0.365 XOF | 2.7396 NGN = | 1 XOF | 2024-10-23 |
| 1 NGN = | 0.365 XOF | 2.74 NGN = | 1 XOF | 2024-10-22 |
| 1 NGN = | 0.3671 XOF | 2.7238 NGN = | 1 XOF | 2024-10-21 |
| 1 NGN = | 0.3648 XOF | 2.741 NGN = | 1 XOF | 2024-10-20 |
| 1 NGN = | 0.3656 XOF | 2.7355 NGN = | 1 XOF | 2024-10-19 |
| 1 NGN = | 0.3647 XOF | 2.7417 NGN = | 1 XOF | 2024-10-18 |
| 1 NGN = | 0.3653 XOF | 2.7378 NGN = | 1 XOF | 2024-10-17 |
| 1 NGN = | 0.365 XOF | 2.7396 NGN = | 1 XOF | 2024-10-16 |
| 1 NGN = | 0.3651 XOF | 2.7391 NGN = | 1 XOF | 2024-10-15 |
| 1 NGN = | 0.365 XOF | 2.7397 NGN = | 1 XOF | 2024-10-14 |
| 1 NGN = | 0.3588 XOF | 2.7868 NGN = | 1 XOF | 2024-10-13 |
| 1 NGN = | 0.3614 XOF | 2.7667 NGN = | 1 XOF | 2024-10-12 |
| 1 NGN = | 0.3635 XOF | 2.751 NGN = | 1 XOF | 2024-10-11 |
| 1 NGN = | 0.362 XOF | 2.7621 NGN = | 1 XOF | 2024-10-10 |
| 1 NGN = | 0.3631 XOF | 2.7541 NGN = | 1 XOF | 2024-10-09 |
| 1 NGN = | 0.3635 XOF | 2.7507 NGN = | 1 XOF | 2024-10-08 |
| 1 NGN = | 0.3625 XOF | 2.7584 NGN = | 1 XOF | 2024-10-07 |
| 1 NGN = | 0.3596 XOF | 2.7806 NGN = | 1 XOF | 2024-10-06 |
| 1 NGN = | 0.3578 XOF | 2.7946 NGN = | 1 XOF | 2024-10-05 |
| 1 NGN = | 0.359 XOF | 2.7853 NGN = | 1 XOF | 2024-10-04 |
| 1 NGN = | 0.3518 XOF | 2.8425 NGN = | 1 XOF | 2024-10-03 |
| 1 NGN = | 0.3513 XOF | 2.8465 NGN = | 1 XOF | 2024-10-02 |
| 1 NGN = | 0.3508 XOF | 2.8503 NGN = | 1 XOF | 2024-10-01 |
| 1 NGN = | 0.3523 XOF | 2.8389 NGN = | 1 XOF | 2024-09-30 |
| 1 NGN = | 0.3548 XOF | 2.8187 NGN = | 1 XOF | 2024-09-29 |
| 1 NGN = | 0.3536 XOF | 2.8282 NGN = | 1 XOF | 2024-09-28 |
| 1 NGN = | 0.3569 XOF | 2.8017 NGN = | 1 XOF | 2024-09-27 |
| 1 NGN = | 0.3585 XOF | 2.7893 NGN = | 1 XOF | 2024-09-26 |
| 1 NGN = | 0.3619 XOF | 2.7629 NGN = | 1 XOF | 2024-09-25 |
| 1 NGN = | 0.3661 XOF | 2.7316 NGN = | 1 XOF | 2024-09-24 |
| 1 NGN = | 0.3609 XOF | 2.7709 NGN = | 1 XOF | 2024-09-23 |
| 1 NGN = | 0.3635 XOF | 2.7511 NGN = | 1 XOF | 2024-09-22 |
| 1 NGN = | 0.3631 XOF | 2.7543 NGN = | 1 XOF | 2024-09-21 |
| 1 NGN = | 0.3626 XOF | 2.7578 NGN = | 1 XOF | 2024-09-20 |
| 1 NGN = | 0.3603 XOF | 2.7757 NGN = | 1 XOF | 2024-09-19 |
| 1 NGN = | 0.3604 XOF | 2.7744 NGN = | 1 XOF | 2024-09-18 |
| 1 NGN = | 0.3607 XOF | 2.7722 NGN = | 1 XOF | 2024-09-17 |
| 1 NGN = | 0.3583 XOF | 2.7908 NGN = | 1 XOF | 2024-09-16 |
| 1 NGN = | 0.3612 XOF | 2.7685 NGN = | 1 XOF | 2024-09-15 |
| 1 NGN = | 0.3622 XOF | 2.7605 NGN = | 1 XOF | 2024-09-14 |
| 1 NGN = | 0.3594 XOF | 2.7824 NGN = | 1 XOF | 2024-09-13 |
| 1 NGN = | 0.3579 XOF | 2.7941 NGN = | 1 XOF | 2024-09-12 |
| 1 NGN = | 0.359 XOF | 2.7855 NGN = | 1 XOF | 2024-09-11 |
| 1 NGN = | 0.3643 XOF | 2.7451 NGN = | 1 XOF | 2024-09-10 |
| 1 NGN = | 0.3684 XOF | 2.7142 NGN = | 1 XOF | 2024-09-09 |
| 1 NGN = | 0.3671 XOF | 2.724 NGN = | 1 XOF | 2024-09-08 |
| 1 NGN = | 0.3655 XOF | 2.7358 NGN = | 1 XOF | 2024-09-07 |
| 1 NGN = | 0.3664 XOF | 2.7292 NGN = | 1 XOF | 2024-09-06 |
| 1 NGN = | 0.3656 XOF | 2.7354 NGN = | 1 XOF | 2024-09-05 |
| 1 NGN = | 0.3683 XOF | 2.7154 NGN = | 1 XOF | 2024-09-04 |
| 1 NGN = | 0.368 XOF | 2.7176 NGN = | 1 XOF | 2024-09-03 |
| 1 NGN = | 0.3706 XOF | 2.6985 NGN = | 1 XOF | 2024-09-02 |
| 1 NGN = | 0.3701 XOF | 2.702 NGN = | 1 XOF | 2024-09-01 |
| 1 NGN = | 0.3707 XOF | 2.6973 NGN = | 1 XOF | 2024-08-31 |
| 1 NGN = | 0.372 XOF | 2.6883 NGN = | 1 XOF | 2024-08-30 |
| 1 NGN = | 0.3741 XOF | 2.6729 NGN = | 1 XOF | 2024-08-29 |
| 1 NGN = | 0.3739 XOF | 2.6749 NGN = | 1 XOF | 2024-08-28 |
| 1 NGN = | 0.3737 XOF | 2.6762 NGN = | 1 XOF | 2024-08-27 |
| 1 NGN = | 0.3789 XOF | 2.6393 NGN = | 1 XOF | 2024-08-26 |
| 1 NGN = | 0.3782 XOF | 2.6439 NGN = | 1 XOF | 2024-08-25 |
| 1 NGN = | 0.3788 XOF | 2.6396 NGN = | 1 XOF | 2024-08-24 |
| 1 NGN = | 0.3806 XOF | 2.6274 NGN = | 1 XOF | 2024-08-23 |
| 1 NGN = | 0.3819 XOF | 2.6188 NGN = | 1 XOF | 2024-08-22 |
| 1 NGN = | 0.3819 XOF | 2.6184 NGN = | 1 XOF | 2024-08-21 |
| 1 NGN = | 0.3777 XOF | 2.6478 NGN = | 1 XOF | 2024-08-20 |
| 1 NGN = | 0.3786 XOF | 2.641 NGN = | 1 XOF | 2024-08-19 |
| 1 NGN = | 0.3775 XOF | 2.6491 NGN = | 1 XOF | 2024-08-18 |
| 1 NGN = | 0.3774 XOF | 2.6495 NGN = | 1 XOF | 2024-08-17 |
| 1 NGN = | 0.3757 XOF | 2.6614 NGN = | 1 XOF | 2024-08-16 |
| 1 NGN = | 0.3779 XOF | 2.646 NGN = | 1 XOF | 2024-08-15 |
| 1 NGN = | 0.3777 XOF | 2.6473 NGN = | 1 XOF | 2024-08-14 |
| 1 NGN = | 0.3777 XOF | 2.6473 NGN = | 1 XOF | 2024-08-13 |
| 1 NGN = | 0.3872 XOF | 2.5827 NGN = | 1 XOF | 2024-08-12 |
| 1 NGN = | 0.3728 XOF | 2.6821 NGN = | 1 XOF | 2024-08-11 |
| 1 NGN = | 0.3742 XOF | 2.6721 NGN = | 1 XOF | 2024-08-10 |
| 1 NGN = | 0.381 XOF | 2.6246 NGN = | 1 XOF | 2024-08-09 |
| 1 NGN = | 0.3776 XOF | 2.6481 NGN = | 1 XOF | 2024-08-08 |
| 1 NGN = | 0.3785 XOF | 2.642 NGN = | 1 XOF | 2024-08-07 |
| 1 NGN = | 0.3785 XOF | 2.642 NGN = | 1 XOF | 2024-08-06 |
| 1 NGN = | 0.3753 XOF | 2.6648 NGN = | 1 XOF | 2024-08-05 |
| 1 NGN = | 0.3699 XOF | 2.7033 NGN = | 1 XOF | 2024-08-04 |
| 1 NGN = | 0.3697 XOF | 2.7052 NGN = | 1 XOF | 2024-08-03 |
| 1 NGN = | 0.3676 XOF | 2.7203 NGN = | 1 XOF | 2024-08-02 |
| 1 NGN = | 0.3625 XOF | 2.7586 NGN = | 1 XOF | 2024-08-01 |
| 1 NGN = | 0.3626 XOF | 2.758 NGN = | 1 XOF | 2024-07-31 |
| 1 NGN = | 0.3718 XOF | 2.6898 NGN = | 1 XOF | 2024-07-30 |
| 1 NGN = | 0.3717 XOF | 2.6902 NGN = | 1 XOF | 2024-07-29 |
| 1 NGN = | 0.3758 XOF | 2.6607 NGN = | 1 XOF | 2024-07-28 |
| 1 NGN = | 0.3772 XOF | 2.6515 NGN = | 1 XOF | 2024-07-27 |
| 1 NGN = | 0.3774 XOF | 2.65 NGN = | 1 XOF | 2024-07-26 |
| 1 NGN = | 0.3803 XOF | 2.6297 NGN = | 1 XOF | 2024-07-25 |
| 1 NGN = | 0.3773 XOF | 2.6502 NGN = | 1 XOF | 2024-07-24 |
| 1 NGN = | 0.3742 XOF | 2.6721 NGN = | 1 XOF | 2024-07-23 |
| 1 NGN = | 0.3714 XOF | 2.6926 NGN = | 1 XOF | 2024-07-22 |
| 1 NGN = | 0.3769 XOF | 2.6531 NGN = | 1 XOF | 2024-07-21 |
| 1 NGN = | 0.3779 XOF | 2.6463 NGN = | 1 XOF | 2024-07-20 |
| 1 NGN = | 0.3705 XOF | 2.6989 NGN = | 1 XOF | 2024-07-19 |
| 1 NGN = | 0.3679 XOF | 2.7179 NGN = | 1 XOF | 2024-07-18 |
| 1 NGN = | 0.3734 XOF | 2.6783 NGN = | 1 XOF | 2024-07-17 |
| 1 NGN = | 0.3734 XOF | 2.6783 NGN = | 1 XOF | 2024-07-16 |
| 1 NGN = | 0.375 XOF | 2.667 NGN = | 1 XOF | 2024-07-15 |
| 1 NGN = | 0.3798 XOF | 2.6331 NGN = | 1 XOF | 2024-07-14 |
| 1 NGN = | 0.3814 XOF | 2.6218 NGN = | 1 XOF | 2024-07-13 |
| 1 NGN = | 0.3892 XOF | 2.5694 NGN = | 1 XOF | 2024-07-12 |
| 1 NGN = | 0.3861 XOF | 2.5903 NGN = | 1 XOF | 2024-07-11 |
| 1 NGN = | 0.3933 XOF | 2.5423 NGN = | 1 XOF | 2024-07-10 |
| 1 NGN = | 0.395 XOF | 2.5316 NGN = | 1 XOF | 2024-07-09 |
| 1 NGN = | 0.3954 XOF | 2.529 NGN = | 1 XOF | 2024-07-08 |
| 1 NGN = | 0.4022 XOF | 2.4866 NGN = | 1 XOF | 2024-07-07 |
| 1 NGN = | 0.4009 XOF | 2.4943 NGN = | 1 XOF | 2024-07-06 |
| 1 NGN = | 0.4004 XOF | 2.4976 NGN = | 1 XOF | 2024-07-05 |
| 1 NGN = | 0.402 XOF | 2.4877 NGN = | 1 XOF | 2024-07-04 |
| 1 NGN = | 0.4073 XOF | 2.455 NGN = | 1 XOF | 2024-07-03 |
| 1 NGN = | 0.4073 XOF | 2.455 NGN = | 1 XOF | 2024-07-02 |
| 1 NGN = | 0.3997 XOF | 2.5016 NGN = | 1 XOF | 2024-07-01 |
| 1 NGN = | 0.3975 XOF | 2.5154 NGN = | 1 XOF | 2024-06-30 |
| 1 NGN = | 0.3978 XOF | 2.5136 NGN = | 1 XOF | 2024-06-29 |
| 1 NGN = | 0.3966 XOF | 2.5213 NGN = | 1 XOF | 2024-06-28 |
| 1 NGN = | 0.3979 XOF | 2.5133 NGN = | 1 XOF | 2024-06-27 |
| 1 NGN = | 0.4022 XOF | 2.4863 NGN = | 1 XOF | 2024-06-26 |
| 1 NGN = | 0.3996 XOF | 2.5027 NGN = | 1 XOF | 2024-06-25 |
| 1 NGN = | 0.3991 XOF | 2.5057 NGN = | 1 XOF | 2024-06-24 |
| 1 NGN = | 0.4077 XOF | 2.4528 NGN = | 1 XOF | 2024-06-23 |
| 1 NGN = | 0.4106 XOF | 2.4354 NGN = | 1 XOF | 2024-06-22 |
| 1 NGN = | 0.4065 XOF | 2.4597 NGN = | 1 XOF | 2024-06-21 |
| 1 NGN = | 0.4094 XOF | 2.4427 NGN = | 1 XOF | 2024-06-20 |
| 1 NGN = | 0.4013 XOF | 2.492 NGN = | 1 XOF | 2024-06-19 |
| 1 NGN = | 0.407 XOF | 2.4572 NGN = | 1 XOF | 2024-06-18 |
| 1 NGN = | 0.4027 XOF | 2.483 NGN = | 1 XOF | 2024-06-17 |
| 1 NGN = | 0.4031 XOF | 2.4811 NGN = | 1 XOF | 2024-06-16 |
| 1 NGN = | 0.403 XOF | 2.4815 NGN = | 1 XOF | 2024-06-15 |
| 1 NGN = | 0.4068 XOF | 2.458 NGN = | 1 XOF | 2024-06-14 |
| 1 NGN = | 0.4015 XOF | 2.491 NGN = | 1 XOF | 2024-06-13 |
| 1 NGN = | 0.4014 XOF | 2.4911 NGN = | 1 XOF | 2024-06-12 |
| 1 NGN = | 0.4074 XOF | 2.4547 NGN = | 1 XOF | 2024-06-11 |
| 1 NGN = | 0.408 XOF | 2.4512 NGN = | 1 XOF | 2024-06-10 |
| 1 NGN = | 0.413 XOF | 2.4215 NGN = | 1 XOF | 2024-06-09 |
| 1 NGN = | 0.4109 XOF | 2.4337 NGN = | 1 XOF | 2024-06-08 |
| 1 NGN = | 0.4104 XOF | 2.4368 NGN = | 1 XOF | 2024-06-07 |
| 1 NGN = | 0.4041 XOF | 2.4745 NGN = | 1 XOF | 2024-06-06 |
| 1 NGN = | 0.4032 XOF | 2.4799 NGN = | 1 XOF | 2024-06-05 |
| 1 NGN = | 0.4081 XOF | 2.4505 NGN = | 1 XOF | 2024-06-04 |
| 1 NGN = | 0.4086 XOF | 2.4473 NGN = | 1 XOF | 2024-06-03 |
| 1 NGN = | 0.4075 XOF | 2.454 NGN = | 1 XOF | 2024-06-02 |
| 1 NGN = | 0.4062 XOF | 2.462 NGN = | 1 XOF | 2024-06-01 |
| 1 NGN = | 0.4525 XOF | 2.2098 NGN = | 1 XOF | 2024-05-31 |
| 1 NGN = | 0.4307 XOF | 2.3216 NGN = | 1 XOF | 2024-05-30 |
| 1 NGN = | 0.4293 XOF | 2.3295 NGN = | 1 XOF | 2024-05-29 |
| 1 NGN = | 0.4061 XOF | 2.4624 NGN = | 1 XOF | 2024-05-28 |
| 1 NGN = | 0.4089 XOF | 2.4456 NGN = | 1 XOF | 2024-05-27 |
| 1 NGN = | 0.4101 XOF | 2.4387 NGN = | 1 XOF | 2024-05-26 |
| 1 NGN = | 0.413 XOF | 2.4215 NGN = | 1 XOF | 2024-05-25 |
| 1 NGN = | 0.4125 XOF | 2.4242 NGN = | 1 XOF | 2024-05-24 |
| 1 NGN = | 0.4206 XOF | 2.3776 NGN = | 1 XOF | 2024-05-23 |
| 1 NGN = | 0.4228 XOF | 2.3651 NGN = | 1 XOF | 2024-05-22 |
| 1 NGN = | 0.3971 XOF | 2.5182 NGN = | 1 XOF | 2024-05-21 |
| 1 NGN = | 0.4047 XOF | 2.4707 NGN = | 1 XOF | 2024-05-20 |
| 1 NGN = | 0.4154 XOF | 2.4075 NGN = | 1 XOF | 2024-05-19 |
| 1 NGN = | 0.4152 XOF | 2.4086 NGN = | 1 XOF | 2024-05-18 |
| 1 NGN = | 0.4018 XOF | 2.4886 NGN = | 1 XOF | 2024-05-17 |
| 1 NGN = | 0.3946 XOF | 2.5345 NGN = | 1 XOF | 2024-05-16 |
| 1 NGN = | 0.3991 XOF | 2.5055 NGN = | 1 XOF | 2024-05-15 |
| 1 NGN = | 0.4136 XOF | 2.4176 NGN = | 1 XOF | 2024-05-14 |
| 1 NGN = | 0.4209 XOF | 2.3759 NGN = | 1 XOF | 2024-05-13 |
| 1 NGN = | 0.4298 XOF | 2.3268 NGN = | 1 XOF | 2024-05-12 |
| 1 NGN = | 0.432 XOF | 2.3149 NGN = | 1 XOF | 2024-05-11 |
| 1 NGN = | 0.426 XOF | 2.3474 NGN = | 1 XOF | 2024-05-10 |
| 1 NGN = | 0.4266 XOF | 2.344 NGN = | 1 XOF | 2024-05-09 |
| 1 NGN = | 0.4364 XOF | 2.2913 NGN = | 1 XOF | 2024-05-08 |
| 1 NGN = | 0.4429 XOF | 2.2579 NGN = | 1 XOF | 2024-05-07 |
| 1 NGN = | 0.4383 XOF | 2.2815 NGN = | 1 XOF | 2024-05-06 |
| 1 NGN = | 0.4433 XOF | 2.2559 NGN = | 1 XOF | 2024-05-05 |
| 1 NGN = | 0.443 XOF | 2.2571 NGN = | 1 XOF | 2024-05-04 |
| 1 NGN = | 0.4427 XOF | 2.2586 NGN = | 1 XOF | 2024-05-03 |
| 1 NGN = | 0.4426 XOF | 2.2594 NGN = | 1 XOF | 2024-05-02 |
| 1 NGN = | 0.4391 XOF | 2.2774 NGN = | 1 XOF | 2024-05-01 |
| 1 NGN = | 0.4464 XOF | 2.2399 NGN = | 1 XOF | 2024-04-30 |
| 1 NGN = | 0.4559 XOF | 2.1934 NGN = | 1 XOF | 2024-04-29 |
| 1 NGN = | 0.4706 XOF | 2.1247 NGN = | 1 XOF | 2024-04-28 |
| 1 NGN = | 0.4728 XOF | 2.1152 NGN = | 1 XOF | 2024-04-27 |
| 1 NGN = | 0.4729 XOF | 2.1145 NGN = | 1 XOF | 2024-04-26 |
| 1 NGN = | 0.4861 XOF | 2.0571 NGN = | 1 XOF | 2024-04-25 |
| 1 NGN = | 0.4876 XOF | 2.0508 NGN = | 1 XOF | 2024-04-24 |
| 1 NGN = | 0.4881 XOF | 2.0488 NGN = | 1 XOF | 2024-04-23 |
| 1 NGN = | 0.5685 XOF | 1.7591 NGN = | 1 XOF | 2024-04-22 |
| 1 NGN = | 0.5305 XOF | 1.885 NGN = | 1 XOF | 2024-04-21 |
| 1 NGN = | 0.5249 XOF | 1.9052 NGN = | 1 XOF | 2024-04-20 |
| 1 NGN = | 0.5433 XOF | 1.8405 NGN = | 1 XOF | 2024-04-19 |
| 1 NGN = | 0.5236 XOF | 1.91 NGN = | 1 XOF | 2024-04-18 |
| 1 NGN = | 0.5252 XOF | 1.904 NGN = | 1 XOF | 2024-04-17 |
| 1 NGN = | 0.5198 XOF | 1.9238 NGN = | 1 XOF | 2024-04-16 |
| 1 NGN = | 0.5084 XOF | 1.9668 NGN = | 1 XOF | 2024-04-15 |
| 1 NGN = | 0.5065 XOF | 1.9745 NGN = | 1 XOF | 2024-04-14 |
| 1 NGN = | 0.5074 XOF | 1.9708 NGN = | 1 XOF | 2024-04-13 |
| 1 NGN = | 0.4886 XOF | 2.0466 NGN = | 1 XOF | 2024-04-12 |
| 1 NGN = | 0.4878 XOF | 2.0498 NGN = | 1 XOF | 2024-04-11 |
| 1 NGN = | 0.4874 XOF | 2.0517 NGN = | 1 XOF | 2024-04-10 |
| 1 NGN = | 0.4891 XOF | 2.0446 NGN = | 1 XOF | 2024-04-09 |
| 1 NGN = | 0.4879 XOF | 2.0497 NGN = | 1 XOF | 2024-04-08 |
| 1 NGN = | 0.4859 XOF | 2.0579 NGN = | 1 XOF | 2024-04-07 |
| 1 NGN = | 0.4854 XOF | 2.0602 NGN = | 1 XOF | 2024-04-06 |
| 1 NGN = | 0.4586 XOF | 2.1808 NGN = | 1 XOF | 2024-04-05 |
| 1 NGN = | 0.4594 XOF | 2.177 NGN = | 1 XOF | 2024-04-04 |
| 1 NGN = | 0.4691 XOF | 2.1316 NGN = | 1 XOF | 2024-04-03 |
| 1 NGN = | 0.4602 XOF | 2.173 NGN = | 1 XOF | 2024-04-02 |
| 1 NGN = | 0.4635 XOF | 2.1575 NGN = | 1 XOF | 2024-04-01 |
| 1 NGN = | 0.4222 XOF | 2.3687 NGN = | 1 XOF | 2024-03-31 |
| 1 NGN = | 0.4243 XOF | 2.3566 NGN = | 1 XOF | 2024-03-30 |
| 1 NGN = | 0.4331 XOF | 2.3089 NGN = | 1 XOF | 2024-03-29 |
| 1 NGN = | 0.4246 XOF | 2.355 NGN = | 1 XOF | 2024-03-28 |
| 1 NGN = | 0.4312 XOF | 2.3189 NGN = | 1 XOF | 2024-03-27 |
| 1 NGN = | 0.4182 XOF | 2.3914 NGN = | 1 XOF | 2024-03-26 |
| 1 NGN = | 0.4159 XOF | 2.4044 NGN = | 1 XOF | 2024-03-25 |
| 1 NGN = | 0.4078 XOF | 2.4521 NGN = | 1 XOF | 2024-03-24 |
| 1 NGN = | 0.4088 XOF | 2.4463 NGN = | 1 XOF | 2024-03-23 |
| 1 NGN = | 0.4251 XOF | 2.3523 NGN = | 1 XOF | 2024-03-22 |
| 1 NGN = | 0.4238 XOF | 2.3597 NGN = | 1 XOF | 2024-03-21 |
| 1 NGN = | 0.3968 XOF | 2.5204 NGN = | 1 XOF | 2024-03-20 |
| 1 NGN = | 0.3829 XOF | 2.6118 NGN = | 1 XOF | 2024-03-19 |
| 1 NGN = | 0.3842 XOF | 2.6027 NGN = | 1 XOF | 2024-03-18 |
| 1 NGN = | 0.3736 XOF | 2.6767 NGN = | 1 XOF | 2024-03-17 |
| 1 NGN = | 0.3755 XOF | 2.6634 NGN = | 1 XOF | 2024-03-16 |
| 1 NGN = | 0.3778 XOF | 2.6469 NGN = | 1 XOF | 2024-03-15 |
| 1 NGN = | 0.3805 XOF | 2.628 NGN = | 1 XOF | 2024-03-14 |
| 1 NGN = | 0.3824 XOF | 2.6149 NGN = | 1 XOF | 2024-03-13 |
| 1 NGN = | 0.3836 XOF | 2.6067 NGN = | 1 XOF | 2024-03-12 |
| 1 NGN = | 0.3812 XOF | 2.6232 NGN = | 1 XOF | 2024-03-11 |
| 1 NGN = | 0.3799 XOF | 2.6322 NGN = | 1 XOF | 2024-03-10 |
| 1 NGN = | 0.3796 XOF | 2.6346 NGN = | 1 XOF | 2024-03-09 |
| 1 NGN = | 0.3802 XOF | 2.6303 NGN = | 1 XOF | 2024-03-08 |
| 1 NGN = | 0.3801 XOF | 2.6309 NGN = | 1 XOF | 2024-03-07 |
| 1 NGN = | 0.3855 XOF | 2.5941 NGN = | 1 XOF | 2024-03-06 |
| 1 NGN = | 0.3905 XOF | 2.561 NGN = | 1 XOF | 2024-03-05 |
| 1 NGN = | 0.3957 XOF | 2.5271 NGN = | 1 XOF | 2024-03-04 |
| 1 NGN = | 0.384 XOF | 2.6045 NGN = | 1 XOF | 2024-03-03 |
| 1 NGN = | 0.3845 XOF | 2.6011 NGN = | 1 XOF | 2024-03-02 |
| 1 NGN = | 0.3767 XOF | 2.6548 NGN = | 1 XOF | 2024-03-01 |
| 1 NGN = | 0.3731 XOF | 2.6799 NGN = | 1 XOF | 2024-02-29 |
| 1 NGN = | 0.3851 XOF | 2.5968 NGN = | 1 XOF | 2024-02-28 |
| 1 NGN = | 0.3874 XOF | 2.5811 NGN = | 1 XOF | 2024-02-27 |
| 1 NGN = | 0.3905 XOF | 2.5609 NGN = | 1 XOF | 2024-02-26 |
| 1 NGN = | 0.3805 XOF | 2.6283 NGN = | 1 XOF | 2024-02-25 |
| 1 NGN = | 0.3811 XOF | 2.6242 NGN = | 1 XOF | 2024-02-24 |
| 1 NGN = | 0.3796 XOF | 2.6345 NGN = | 1 XOF | 2024-02-23 |
| 1 NGN = | 0.3799 XOF | 2.6325 NGN = | 1 XOF | 2024-02-22 |
| 1 NGN = | 0.3825 XOF | 2.6142 NGN = | 1 XOF | 2024-02-21 |
| 1 NGN = | 0.4055 XOF | 2.4663 NGN = | 1 XOF | 2024-02-20 |
| 1 NGN = | 0.4076 XOF | 2.4535 NGN = | 1 XOF | 2024-02-19 |
| 1 NGN = | 0.4074 XOF | 2.4545 NGN = | 1 XOF | 2024-02-18 |
| 1 NGN = | 0.408 XOF | 2.451 NGN = | 1 XOF | 2024-02-17 |
| 1 NGN = | 0.4023 XOF | 2.4855 NGN = | 1 XOF | 2024-02-16 |
| 1 NGN = | 0.4015 XOF | 2.4904 NGN = | 1 XOF | 2024-02-15 |
| 1 NGN = | 0.3972 XOF | 2.5176 NGN = | 1 XOF | 2024-02-14 |
| 1 NGN = | 0.4153 XOF | 2.4078 NGN = | 1 XOF | 2024-02-13 |
| 1 NGN = | 0.4021 XOF | 2.4871 NGN = | 1 XOF | 2024-02-12 |
| 1 NGN = | 0.4116 XOF | 2.4298 NGN = | 1 XOF | 2024-02-11 |
| 1 NGN = | 0.4107 XOF | 2.4349 NGN = | 1 XOF | 2024-02-10 |
| 1 NGN = | 0.4189 XOF | 2.3869 NGN = | 1 XOF | 2024-02-09 |
| 1 NGN = | 0.4265 XOF | 2.3444 NGN = | 1 XOF | 2024-02-08 |
| 1 NGN = | 0.4288 XOF | 2.332 NGN = | 1 XOF | 2024-02-07 |
| 1 NGN = | 0.4313 XOF | 2.3188 NGN = | 1 XOF | 2024-02-06 |
| 1 NGN = | 0.4835 XOF | 2.0682 NGN = | 1 XOF | 2024-02-05 |
| 1 NGN = | 0.5048 XOF | 1.9809 NGN = | 1 XOF | 2024-02-04 |
| 1 NGN = | 0.5057 XOF | 1.9773 NGN = | 1 XOF | 2024-02-03 |
| 1 NGN = | 0.5044 XOF | 1.9827 NGN = | 1 XOF | 2024-02-02 |
| 1 NGN = | 0.504 XOF | 1.9841 NGN = | 1 XOF | 2024-02-01 |
| 1 NGN = | 0.6703 XOF | 1.4918 NGN = | 1 XOF | 2024-01-31 |
| 1 NGN = | 0.6732 XOF | 1.4854 NGN = | 1 XOF | 2024-01-30 |
| 1 NGN = | 0.6603 XOF | 1.5145 NGN = | 1 XOF | 2024-01-29 |
| 1 NGN = | 0.6695 XOF | 1.4937 NGN = | 1 XOF | 2024-01-28 |
| 1 NGN = | 0.6706 XOF | 1.4911 NGN = | 1 XOF | 2024-01-27 |
| 1 NGN = | 0.6666 XOF | 1.5001 NGN = | 1 XOF | 2024-01-26 |
| 1 NGN = | 0.6643 XOF | 1.5054 NGN = | 1 XOF | 2024-01-25 |
| 1 NGN = | 0.6643 XOF | 1.5053 NGN = | 1 XOF | 2024-01-24 |
| 1 NGN = | 0.6714 XOF | 1.4895 NGN = | 1 XOF | 2024-01-23 |
| 1 NGN = | 0.6556 XOF | 1.5253 NGN = | 1 XOF | 2024-01-22 |
| 1 NGN = | 0.6705 XOF | 1.4913 NGN = | 1 XOF | 2024-01-21 |
| 1 NGN = | 0.6734 XOF | 1.485 NGN = | 1 XOF | 2024-01-20 |
| 1 NGN = | 0.6954 XOF | 1.438 NGN = | 1 XOF | 2024-01-19 |
| 1 NGN = | 0.6982 XOF | 1.4322 NGN = | 1 XOF | 2024-01-18 |