Last Year History for NGN/ZMK
NGN |
ZMK |
NGN |
ZMK |
Date |
1 NGN = |
6.5108 ZMK |
0.1536 NGN = |
1 ZMK |
2024-05-04 |
1 NGN = |
6.4757 ZMK |
0.1544 NGN = |
1 ZMK |
2024-05-03 |
1 NGN = |
6.4705 ZMK |
0.1545 NGN = |
1 ZMK |
2024-05-02 |
1 NGN = |
6.4295 ZMK |
0.1555 NGN = |
1 ZMK |
2024-05-01 |
1 NGN = |
6.537 ZMK |
0.153 NGN = |
1 ZMK |
2024-04-30 |
1 NGN = |
6.6557 ZMK |
0.1502 NGN = |
1 ZMK |
2024-04-29 |
1 NGN = |
6.891 ZMK |
0.1451 NGN = |
1 ZMK |
2024-04-28 |
1 NGN = |
6.891 ZMK |
0.1451 NGN = |
1 ZMK |
2024-04-27 |
1 NGN = |
6.891 ZMK |
0.1451 NGN = |
1 ZMK |
2024-04-26 |
1 NGN = |
7.1042 ZMK |
0.1408 NGN = |
1 ZMK |
2024-04-25 |
1 NGN = |
7.141 ZMK |
0.14 NGN = |
1 ZMK |
2024-04-24 |
1 NGN = |
7.1611 ZMK |
0.1396 NGN = |
1 ZMK |
2024-04-23 |
1 NGN = |
8.3674 ZMK |
0.1195 NGN = |
1 ZMK |
2024-04-22 |
1 NGN = |
7.8203 ZMK |
0.1279 NGN = |
1 ZMK |
2024-04-21 |
1 NGN = |
7.8203 ZMK |
0.1279 NGN = |
1 ZMK |
2024-04-20 |
1 NGN = |
8.096 ZMK |
0.1235 NGN = |
1 ZMK |
2024-04-19 |
1 NGN = |
7.7785 ZMK |
0.1286 NGN = |
1 ZMK |
2024-04-18 |
1 NGN = |
7.8191 ZMK |
0.1279 NGN = |
1 ZMK |
2024-04-17 |
1 NGN = |
7.7387 ZMK |
0.1292 NGN = |
1 ZMK |
2024-04-16 |
1 NGN = |
7.564 ZMK |
0.1322 NGN = |
1 ZMK |
2024-04-15 |
1 NGN = |
7.4979 ZMK |
0.1334 NGN = |
1 ZMK |
2024-04-14 |
1 NGN = |
7.4979 ZMK |
0.1334 NGN = |
1 ZMK |
2024-04-13 |
1 NGN = |
7.2219 ZMK |
0.1385 NGN = |
1 ZMK |
2024-04-12 |
1 NGN = |
7.2244 ZMK |
0.1384 NGN = |
1 ZMK |
2024-04-11 |
1 NGN = |
7.2244 ZMK |
0.1384 NGN = |
1 ZMK |
2024-04-10 |
1 NGN = |
7.2495 ZMK |
0.1379 NGN = |
1 ZMK |
2024-04-09 |
1 NGN = |
7.2139 ZMK |
0.1386 NGN = |
1 ZMK |
2024-04-08 |
1 NGN = |
7.2139 ZMK |
0.1386 NGN = |
1 ZMK |
2024-04-07 |
1 NGN = |
7.2139 ZMK |
0.1386 NGN = |
1 ZMK |
2024-04-06 |
1 NGN = |
6.8211 ZMK |
0.1466 NGN = |
1 ZMK |
2024-04-05 |
1 NGN = |
6.8212 ZMK |
0.1466 NGN = |
1 ZMK |
2024-04-04 |
1 NGN = |
6.9939 ZMK |
0.143 NGN = |
1 ZMK |
2024-04-03 |
1 NGN = |
6.8607 ZMK |
0.1458 NGN = |
1 ZMK |
2024-04-02 |
1 NGN = |
6.901 ZMK |
0.1449 NGN = |
1 ZMK |
2024-04-01 |
1 NGN = |
6.3344 ZMK |
0.1579 NGN = |
1 ZMK |
2024-03-31 |
1 NGN = |
6.3344 ZMK |
0.1579 NGN = |
1 ZMK |
2024-03-30 |
1 NGN = |
6.4594 ZMK |
0.1548 NGN = |
1 ZMK |
2024-03-29 |
1 NGN = |
6.3453 ZMK |
0.1576 NGN = |
1 ZMK |
2024-03-28 |
1 NGN = |
6.4446 ZMK |
0.1552 NGN = |
1 ZMK |
2024-03-27 |
1 NGN = |
6.2492 ZMK |
0.16 NGN = |
1 ZMK |
2024-03-26 |
1 NGN = |
6.2077 ZMK |
0.1611 NGN = |
1 ZMK |
2024-03-25 |
1 NGN = |
6.1274 ZMK |
0.1632 NGN = |
1 ZMK |
2024-03-24 |
1 NGN = |
6.1274 ZMK |
0.1632 NGN = |
1 ZMK |
2024-03-23 |
1 NGN = |
6.3796 ZMK |
0.1568 NGN = |
1 ZMK |
2024-03-22 |
1 NGN = |
6.362 ZMK |
0.1572 NGN = |
1 ZMK |
2024-03-21 |
1 NGN = |
5.9591 ZMK |
0.1678 NGN = |
1 ZMK |
2024-03-20 |
1 NGN = |
5.7508 ZMK |
0.1739 NGN = |
1 ZMK |
2024-03-19 |
1 NGN = |
5.7496 ZMK |
0.1739 NGN = |
1 ZMK |
2024-03-18 |
1 NGN = |
5.5869 ZMK |
0.179 NGN = |
1 ZMK |
2024-03-17 |
1 NGN = |
5.5869 ZMK |
0.179 NGN = |
1 ZMK |
2024-03-16 |
1 NGN = |
5.6249 ZMK |
0.1778 NGN = |
1 ZMK |
2024-03-15 |
1 NGN = |
5.6602 ZMK |
0.1767 NGN = |
1 ZMK |
2024-03-14 |
1 NGN = |
5.6961 ZMK |
0.1756 NGN = |
1 ZMK |
2024-03-13 |
1 NGN = |
5.7141 ZMK |
0.175 NGN = |
1 ZMK |
2024-03-12 |
1 NGN = |
5.6602 ZMK |
0.1767 NGN = |
1 ZMK |
2024-03-11 |
1 NGN = |
5.6457 ZMK |
0.1771 NGN = |
1 ZMK |
2024-03-10 |
1 NGN = |
5.6457 ZMK |
0.1771 NGN = |
1 ZMK |
2024-03-09 |
1 NGN = |
5.6602 ZMK |
0.1767 NGN = |
1 ZMK |
2024-03-08 |
1 NGN = |
5.6416 ZMK |
0.1773 NGN = |
1 ZMK |
2024-03-07 |
1 NGN = |
5.7323 ZMK |
0.1744 NGN = |
1 ZMK |
2024-03-06 |
1 NGN = |
5.8063 ZMK |
0.1722 NGN = |
1 ZMK |
2024-03-05 |
1 NGN = |
5.8793 ZMK |
0.1701 NGN = |
1 ZMK |
2024-03-04 |
1 NGN = |
5.704 ZMK |
0.1753 NGN = |
1 ZMK |
2024-03-03 |
1 NGN = |
5.704 ZMK |
0.1753 NGN = |
1 ZMK |
2024-03-02 |
1 NGN = |
5.5647 ZMK |
0.1797 NGN = |
1 ZMK |
2024-03-01 |
1 NGN = |
5.52 ZMK |
0.1812 NGN = |
1 ZMK |
2024-02-29 |
1 NGN = |
5.6952 ZMK |
0.1756 NGN = |
1 ZMK |
2024-02-28 |
1 NGN = |
5.7169 ZMK |
0.1749 NGN = |
1 ZMK |
2024-02-27 |
1 NGN = |
5.7681 ZMK |
0.1734 NGN = |
1 ZMK |
2024-02-26 |
1 NGN = |
5.6012 ZMK |
0.1785 NGN = |
1 ZMK |
2024-02-25 |
1 NGN = |
5.6012 ZMK |
0.1785 NGN = |
1 ZMK |
2024-02-24 |
1 NGN = |
5.608 ZMK |
0.1783 NGN = |
1 ZMK |
2024-02-23 |
1 NGN = |
5.6249 ZMK |
0.1778 NGN = |
1 ZMK |
2024-02-22 |
1 NGN = |
5.6593 ZMK |
0.1767 NGN = |
1 ZMK |
2024-02-21 |
1 NGN = |
5.9988 ZMK |
0.1667 NGN = |
1 ZMK |
2024-02-20 |
1 NGN = |
6.026 ZMK |
0.1659 NGN = |
1 ZMK |
2024-02-19 |
1 NGN = |
6.026 ZMK |
0.1659 NGN = |
1 ZMK |
2024-02-18 |
1 NGN = |
6.026 ZMK |
0.1659 NGN = |
1 ZMK |
2024-02-17 |
1 NGN = |
5.9328 ZMK |
0.1686 NGN = |
1 ZMK |
2024-02-16 |
1 NGN = |
5.9391 ZMK |
0.1684 NGN = |
1 ZMK |
2024-02-15 |
1 NGN = |
5.9391 ZMK |
0.1684 NGN = |
1 ZMK |
2024-02-14 |
1 NGN = |
6.2099 ZMK |
0.161 NGN = |
1 ZMK |
2024-02-13 |
1 NGN = |
5.9988 ZMK |
0.1667 NGN = |
1 ZMK |
2024-02-12 |
1 NGN = |
6.1041 ZMK |
0.1638 NGN = |
1 ZMK |
2024-02-11 |
1 NGN = |
6.1041 ZMK |
0.1638 NGN = |
1 ZMK |
2024-02-10 |
1 NGN = |
6.229 ZMK |
0.1605 NGN = |
1 ZMK |
2024-02-09 |
1 NGN = |
6.3472 ZMK |
0.1575 NGN = |
1 ZMK |
2024-02-08 |
1 NGN = |
6.3929 ZMK |
0.1564 NGN = |
1 ZMK |
2024-02-07 |
1 NGN = |
6.4294 ZMK |
0.1555 NGN = |
1 ZMK |
2024-02-06 |
1 NGN = |
7.1952 ZMK |
0.139 NGN = |
1 ZMK |
2024-02-05 |
1 NGN = |
7.5355 ZMK |
0.1327 NGN = |
1 ZMK |
2024-02-04 |
1 NGN = |
7.5355 ZMK |
0.1327 NGN = |
1 ZMK |
2024-02-03 |
1 NGN = |
7.5356 ZMK |
0.1327 NGN = |
1 ZMK |
2024-02-02 |
1 NGN = |
7.5355 ZMK |
0.1327 NGN = |
1 ZMK |
2024-02-01 |
1 NGN = |
10.0405 ZMK |
0.0996 NGN = |
1 ZMK |
2024-01-31 |
1 NGN = |
10.0741 ZMK |
0.0993 NGN = |
1 ZMK |
2024-01-30 |
1 NGN = |
9.8806 ZMK |
0.1012 NGN = |
1 ZMK |
2024-01-29 |
1 NGN = |
10.0102 ZMK |
0.0999 NGN = |
1 ZMK |
2024-01-28 |
1 NGN = |
10.0102 ZMK |
0.0999 NGN = |
1 ZMK |
2024-01-27 |
1 NGN = |
9.9958 ZMK |
0.1 NGN = |
1 ZMK |
2024-01-26 |
1 NGN = |
9.9957 ZMK |
0.1 NGN = |
1 ZMK |
2024-01-25 |
1 NGN = |
9.9958 ZMK |
0.1 NGN = |
1 ZMK |
2024-01-24 |
1 NGN = |
10.1022 ZMK |
0.099 NGN = |
1 ZMK |
2024-01-23 |
1 NGN = |
9.8806 ZMK |
0.1012 NGN = |
1 ZMK |
2024-01-22 |
1 NGN = |
10.1019 ZMK |
0.099 NGN = |
1 ZMK |
2024-01-21 |
1 NGN = |
10.1019 ZMK |
0.099 NGN = |
1 ZMK |
2024-01-20 |
1 NGN = |
10.4605 ZMK |
0.0956 NGN = |
1 ZMK |
2024-01-19 |
1 NGN = |
10.4776 ZMK |
0.0954 NGN = |
1 ZMK |
2024-01-18 |
1 NGN = |
9.8833 ZMK |
0.1012 NGN = |
1 ZMK |
2024-01-17 |
1 NGN = |
9.8833 ZMK |
0.1012 NGN = |
1 ZMK |
2024-01-16 |
1 NGN = |
9.3972 ZMK |
0.1064 NGN = |
1 ZMK |
2024-01-15 |
1 NGN = |
9.4006 ZMK |
0.1064 NGN = |
1 ZMK |
2024-01-14 |
1 NGN = |
9.4006 ZMK |
0.1064 NGN = |
1 ZMK |
2024-01-13 |
1 NGN = |
9.3953 ZMK |
0.1064 NGN = |
1 ZMK |
2024-01-12 |
1 NGN = |
9.4601 ZMK |
0.1057 NGN = |
1 ZMK |
2024-01-11 |
1 NGN = |
9.8427 ZMK |
0.1016 NGN = |
1 ZMK |
2024-01-10 |
1 NGN = |
10.1986 ZMK |
0.0981 NGN = |
1 ZMK |
2024-01-09 |
1 NGN = |
10.1766 ZMK |
0.0983 NGN = |
1 ZMK |
2024-01-08 |
1 NGN = |
9.8431 ZMK |
0.1016 NGN = |
1 ZMK |
2024-01-07 |
1 NGN = |
9.8431 ZMK |
0.1016 NGN = |
1 ZMK |
2024-01-06 |
1 NGN = |
9.8644 ZMK |
0.1014 NGN = |
1 ZMK |
2024-01-05 |
1 NGN = |
10.0922 ZMK |
0.0991 NGN = |
1 ZMK |
2024-01-04 |
1 NGN = |
10.1694 ZMK |
0.0983 NGN = |
1 ZMK |
2024-01-03 |
1 NGN = |
10.0109 ZMK |
0.0999 NGN = |
1 ZMK |
2024-01-02 |
1 NGN = |
10.0113 ZMK |
0.0999 NGN = |
1 ZMK |
2024-01-01 |
1 NGN = |
10.0388 ZMK |
0.0996 NGN = |
1 ZMK |
2023-12-31 |
1 NGN = |
10.0388 ZMK |
0.0996 NGN = |
1 ZMK |
2023-12-30 |
1 NGN = |
10.0391 ZMK |
0.0996 NGN = |
1 ZMK |
2023-12-29 |
1 NGN = |
10.0516 ZMK |
0.0995 NGN = |
1 ZMK |
2023-12-28 |
1 NGN = |
9.9447 ZMK |
0.1006 NGN = |
1 ZMK |
2023-12-27 |
1 NGN = |
9.9559 ZMK |
0.1004 NGN = |
1 ZMK |
2023-12-26 |
1 NGN = |
9.9508 ZMK |
0.1005 NGN = |
1 ZMK |
2023-12-25 |
1 NGN = |
9.9583 ZMK |
0.1004 NGN = |
1 ZMK |
2023-12-24 |
1 NGN = |
9.9583 ZMK |
0.1004 NGN = |
1 ZMK |
2023-12-23 |
1 NGN = |
9.9626 ZMK |
0.1004 NGN = |
1 ZMK |
2023-12-22 |
1 NGN = |
10.9255 ZMK |
0.0915 NGN = |
1 ZMK |
2023-12-21 |
1 NGN = |
10.9105 ZMK |
0.0917 NGN = |
1 ZMK |
2023-12-20 |
1 NGN = |
11.4 ZMK |
0.0877 NGN = |
1 ZMK |
2023-12-19 |
1 NGN = |
11.329 ZMK |
0.0883 NGN = |
1 ZMK |
2023-12-18 |
1 NGN = |
11.2096 ZMK |
0.0892 NGN = |
1 ZMK |
2023-12-17 |
1 NGN = |
11.2096 ZMK |
0.0892 NGN = |
1 ZMK |
2023-12-16 |
1 NGN = |
11.4011 ZMK |
0.0877 NGN = |
1 ZMK |
2023-12-15 |
1 NGN = |
11.2166 ZMK |
0.0892 NGN = |
1 ZMK |
2023-12-14 |
1 NGN = |
11.4012 ZMK |
0.0877 NGN = |
1 ZMK |
2023-12-13 |
1 NGN = |
11.4011 ZMK |
0.0877 NGN = |
1 ZMK |
2023-12-12 |
1 NGN = |
11.4011 ZMK |
0.0877 NGN = |
1 ZMK |
2023-12-11 |
1 NGN = |
11.2024 ZMK |
0.0893 NGN = |
1 ZMK |
2023-12-10 |
1 NGN = |
11.2024 ZMK |
0.0893 NGN = |
1 ZMK |
2023-12-09 |
1 NGN = |
11.4011 ZMK |
0.0877 NGN = |
1 ZMK |
2023-12-08 |
1 NGN = |
11.211 ZMK |
0.0892 NGN = |
1 ZMK |
2023-12-07 |
1 NGN = |
11.2165 ZMK |
0.0892 NGN = |
1 ZMK |
2023-12-06 |
1 NGN = |
11.2275 ZMK |
0.0891 NGN = |
1 ZMK |
2023-12-05 |
1 NGN = |
11.4011 ZMK |
0.0877 NGN = |
1 ZMK |
2023-12-04 |
1 NGN = |
11.4084 ZMK |
0.0877 NGN = |
1 ZMK |
2023-12-03 |
1 NGN = |
11.4084 ZMK |
0.0877 NGN = |
1 ZMK |
2023-12-02 |
1 NGN = |
11.4012 ZMK |
0.0877 NGN = |
1 ZMK |
2023-12-01 |
1 NGN = |
11.4011 ZMK |
0.0877 NGN = |
1 ZMK |
2023-11-30 |
1 NGN = |
11.4598 ZMK |
0.0873 NGN = |
1 ZMK |
2023-11-29 |
1 NGN = |
11.4009 ZMK |
0.0877 NGN = |
1 ZMK |
2023-11-28 |
1 NGN = |
11.4012 ZMK |
0.0877 NGN = |
1 ZMK |
2023-11-27 |
1 NGN = |
11.0783 ZMK |
0.0903 NGN = |
1 ZMK |
2023-11-26 |
1 NGN = |
11.0783 ZMK |
0.0903 NGN = |
1 ZMK |
2023-11-25 |
1 NGN = |
11.1766 ZMK |
0.0895 NGN = |
1 ZMK |
2023-11-24 |
1 NGN = |
11.1901 ZMK |
0.0894 NGN = |
1 ZMK |
2023-11-23 |
1 NGN = |
11.0228 ZMK |
0.0907 NGN = |
1 ZMK |
2023-11-22 |
1 NGN = |
10.9747 ZMK |
0.0911 NGN = |
1 ZMK |
2023-11-21 |
1 NGN = |
10.9231 ZMK |
0.0915 NGN = |
1 ZMK |
2023-11-20 |
1 NGN = |
10.7152 ZMK |
0.0933 NGN = |
1 ZMK |
2023-11-19 |
1 NGN = |
10.7152 ZMK |
0.0933 NGN = |
1 ZMK |
2023-11-18 |
1 NGN = |
10.6721 ZMK |
0.0937 NGN = |
1 ZMK |
2023-11-17 |
1 NGN = |
10.6248 ZMK |
0.0941 NGN = |
1 ZMK |
2023-11-16 |
1 NGN = |
10.6468 ZMK |
0.0939 NGN = |
1 ZMK |
2023-11-15 |
1 NGN = |
11.2212 ZMK |
0.0891 NGN = |
1 ZMK |
2023-11-14 |
1 NGN = |
11.2191 ZMK |
0.0891 NGN = |
1 ZMK |
2023-11-13 |
1 NGN = |
11.1816 ZMK |
0.0894 NGN = |
1 ZMK |
2023-11-12 |
1 NGN = |
11.1816 ZMK |
0.0894 NGN = |
1 ZMK |
2023-11-11 |
1 NGN = |
11.188 ZMK |
0.0894 NGN = |
1 ZMK |
2023-11-10 |
1 NGN = |
11.2053 ZMK |
0.0892 NGN = |
1 ZMK |
2023-11-09 |
1 NGN = |
11.4433 ZMK |
0.0874 NGN = |
1 ZMK |
2023-11-08 |
1 NGN = |
11.2515 ZMK |
0.0889 NGN = |
1 ZMK |
2023-11-07 |
1 NGN = |
11.5171 ZMK |
0.0868 NGN = |
1 ZMK |
2023-11-06 |
1 NGN = |
11.1571 ZMK |
0.0896 NGN = |
1 ZMK |
2023-11-05 |
1 NGN = |
11.1571 ZMK |
0.0896 NGN = |
1 ZMK |
2023-11-04 |
1 NGN = |
11.4181 ZMK |
0.0876 NGN = |
1 ZMK |
2023-11-03 |
1 NGN = |
11.4301 ZMK |
0.0875 NGN = |
1 ZMK |
2023-11-02 |
1 NGN = |
11.4374 ZMK |
0.0874 NGN = |
1 ZMK |
2023-11-01 |
1 NGN = |
11.4128 ZMK |
0.0876 NGN = |
1 ZMK |
2023-10-31 |
1 NGN = |
11.4094 ZMK |
0.0876 NGN = |
1 ZMK |
2023-10-30 |
1 NGN = |
11.3223 ZMK |
0.0883 NGN = |
1 ZMK |
2023-10-29 |
1 NGN = |
11.3223 ZMK |
0.0883 NGN = |
1 ZMK |
2023-10-28 |
1 NGN = |
11.2136 ZMK |
0.0892 NGN = |
1 ZMK |
2023-10-27 |
1 NGN = |
11.0051 ZMK |
0.0909 NGN = |
1 ZMK |
2023-10-26 |
1 NGN = |
11.3161 ZMK |
0.0884 NGN = |
1 ZMK |
2023-10-25 |
1 NGN = |
11.7714 ZMK |
0.085 NGN = |
1 ZMK |
2023-10-24 |
1 NGN = |
10.1766 ZMK |
0.0983 NGN = |
1 ZMK |
2023-10-23 |
1 NGN = |
11.7817 ZMK |
0.0849 NGN = |
1 ZMK |
2023-10-22 |
1 NGN = |
11.7817 ZMK |
0.0849 NGN = |
1 ZMK |
2023-10-21 |
1 NGN = |
11.7817 ZMK |
0.0849 NGN = |
1 ZMK |
2023-10-20 |
1 NGN = |
11.6154 ZMK |
0.0861 NGN = |
1 ZMK |
2023-10-19 |
1 NGN = |
11.7718 ZMK |
0.0849 NGN = |
1 ZMK |
2023-10-18 |
1 NGN = |
11.7597 ZMK |
0.085 NGN = |
1 ZMK |
2023-10-17 |
1 NGN = |
11.6068 ZMK |
0.0862 NGN = |
1 ZMK |
2023-10-16 |
1 NGN = |
11.6897 ZMK |
0.0855 NGN = |
1 ZMK |
2023-10-15 |
1 NGN = |
11.6897 ZMK |
0.0855 NGN = |
1 ZMK |
2023-10-14 |
1 NGN = |
11.7551 ZMK |
0.0851 NGN = |
1 ZMK |
2023-10-13 |
1 NGN = |
11.74 ZMK |
0.0852 NGN = |
1 ZMK |
2023-10-12 |
1 NGN = |
11.7889 ZMK |
0.0848 NGN = |
1 ZMK |
2023-10-11 |
1 NGN = |
11.7814 ZMK |
0.0849 NGN = |
1 ZMK |
2023-10-10 |
1 NGN = |
11.659 ZMK |
0.0858 NGN = |
1 ZMK |
2023-10-09 |
1 NGN = |
11.7356 ZMK |
0.0852 NGN = |
1 ZMK |
2023-10-08 |
1 NGN = |
11.7356 ZMK |
0.0852 NGN = |
1 ZMK |
2023-10-07 |
1 NGN = |
12.0813 ZMK |
0.0828 NGN = |
1 ZMK |
2023-10-06 |
1 NGN = |
11.7615 ZMK |
0.085 NGN = |
1 ZMK |
2023-10-05 |
1 NGN = |
11.7509 ZMK |
0.0851 NGN = |
1 ZMK |
2023-10-04 |
1 NGN = |
11.2726 ZMK |
0.0887 NGN = |
1 ZMK |
2023-10-03 |
1 NGN = |
11.6967 ZMK |
0.0855 NGN = |
1 ZMK |
2023-10-02 |
1 NGN = |
11.6822 ZMK |
0.0856 NGN = |
1 ZMK |
2023-10-01 |
1 NGN = |
11.6822 ZMK |
0.0856 NGN = |
1 ZMK |
2023-09-30 |
1 NGN = |
11.5681 ZMK |
0.0864 NGN = |
1 ZMK |
2023-09-29 |
1 NGN = |
11.2726 ZMK |
0.0887 NGN = |
1 ZMK |
2023-09-28 |
1 NGN = |
11.5075 ZMK |
0.0869 NGN = |
1 ZMK |
2023-09-27 |
1 NGN = |
11.4754 ZMK |
0.0871 NGN = |
1 ZMK |
2023-09-26 |
1 NGN = |
11.5326 ZMK |
0.0867 NGN = |
1 ZMK |
2023-09-25 |
1 NGN = |
11.6822 ZMK |
0.0856 NGN = |
1 ZMK |
2023-09-24 |
1 NGN = |
11.6822 ZMK |
0.0856 NGN = |
1 ZMK |
2023-09-23 |
1 NGN = |
11.6859 ZMK |
0.0856 NGN = |
1 ZMK |
2023-09-22 |
1 NGN = |
11.5239 ZMK |
0.0868 NGN = |
1 ZMK |
2023-09-21 |
1 NGN = |
11.6043 ZMK |
0.0862 NGN = |
1 ZMK |
2023-09-20 |
1 NGN = |
11.4012 ZMK |
0.0877 NGN = |
1 ZMK |
2023-09-19 |
1 NGN = |
11.4011 ZMK |
0.0877 NGN = |
1 ZMK |
2023-09-18 |
1 NGN = |
11.4703 ZMK |
0.0872 NGN = |
1 ZMK |
2023-09-17 |
1 NGN = |
11.4703 ZMK |
0.0872 NGN = |
1 ZMK |
2023-09-16 |
1 NGN = |
11.4012 ZMK |
0.0877 NGN = |
1 ZMK |
2023-09-15 |
1 NGN = |
11.6823 ZMK |
0.0856 NGN = |
1 ZMK |
2023-09-14 |
1 NGN = |
12.0902 ZMK |
0.0827 NGN = |
1 ZMK |
2023-09-13 |
1 NGN = |
11.5771 ZMK |
0.0864 NGN = |
1 ZMK |
2023-09-12 |
1 NGN = |
11.9936 ZMK |
0.0834 NGN = |
1 ZMK |
2023-09-11 |
1 NGN = |
11.4011 ZMK |
0.0877 NGN = |
1 ZMK |
2023-09-10 |
1 NGN = |
11.4011 ZMK |
0.0877 NGN = |
1 ZMK |
2023-09-09 |
1 NGN = |
11.4011 ZMK |
0.0877 NGN = |
1 ZMK |
2023-09-08 |
1 NGN = |
11.9322 ZMK |
0.0838 NGN = |
1 ZMK |
2023-09-07 |
1 NGN = |
11.8684 ZMK |
0.0843 NGN = |
1 ZMK |
2023-09-06 |
1 NGN = |
11.8785 ZMK |
0.0842 NGN = |
1 ZMK |
2023-09-05 |
1 NGN = |
11.8903 ZMK |
0.0841 NGN = |
1 ZMK |
2023-09-04 |
1 NGN = |
11.8903 ZMK |
0.0841 NGN = |
1 ZMK |
2023-09-03 |
1 NGN = |
11.8903 ZMK |
0.0841 NGN = |
1 ZMK |
2023-09-02 |
1 NGN = |
11.607 ZMK |
0.0862 NGN = |
1 ZMK |
2023-09-01 |
1 NGN = |
11.6973 ZMK |
0.0855 NGN = |
1 ZMK |
2023-08-31 |
1 NGN = |
11.9048 ZMK |
0.084 NGN = |
1 ZMK |
2023-08-30 |
1 NGN = |
11.8359 ZMK |
0.0845 NGN = |
1 ZMK |
2023-08-29 |
1 NGN = |
11.6213 ZMK |
0.086 NGN = |
1 ZMK |
2023-08-28 |
1 NGN = |
11.6545 ZMK |
0.0858 NGN = |
1 ZMK |
2023-08-27 |
1 NGN = |
11.6545 ZMK |
0.0858 NGN = |
1 ZMK |
2023-08-26 |
1 NGN = |
11.622 ZMK |
0.086 NGN = |
1 ZMK |
2023-08-25 |
1 NGN = |
11.637 ZMK |
0.0859 NGN = |
1 ZMK |
2023-08-24 |
1 NGN = |
11.7933 ZMK |
0.0848 NGN = |
1 ZMK |
2023-08-23 |
1 NGN = |
11.836 ZMK |
0.0845 NGN = |
1 ZMK |
2023-08-22 |
1 NGN = |
11.7401 ZMK |
0.0852 NGN = |
1 ZMK |
2023-08-21 |
1 NGN = |
11.6974 ZMK |
0.0855 NGN = |
1 ZMK |
2023-08-20 |
1 NGN = |
11.6974 ZMK |
0.0855 NGN = |
1 ZMK |
2023-08-19 |
1 NGN = |
11.7208 ZMK |
0.0853 NGN = |
1 ZMK |
2023-08-18 |
1 NGN = |
11.4535 ZMK |
0.0873 NGN = |
1 ZMK |
2023-08-17 |
1 NGN = |
11.8016 ZMK |
0.0847 NGN = |
1 ZMK |
2023-08-16 |
1 NGN = |
11.8359 ZMK |
0.0845 NGN = |
1 ZMK |
2023-08-15 |
1 NGN = |
11.6407 ZMK |
0.0859 NGN = |
1 ZMK |
2023-08-14 |
1 NGN = |
11.702 ZMK |
0.0855 NGN = |
1 ZMK |
2023-08-13 |
1 NGN = |
11.702 ZMK |
0.0855 NGN = |
1 ZMK |
2023-08-12 |
1 NGN = |
11.6593 ZMK |
0.0858 NGN = |
1 ZMK |
2023-08-11 |
1 NGN = |
11.7954 ZMK |
0.0848 NGN = |
1 ZMK |
2023-08-10 |
1 NGN = |
11.798 ZMK |
0.0848 NGN = |
1 ZMK |
2023-08-09 |
1 NGN = |
11.4497 ZMK |
0.0873 NGN = |
1 ZMK |
2023-08-08 |
1 NGN = |
11.7168 ZMK |
0.0853 NGN = |
1 ZMK |
2023-08-07 |
1 NGN = |
11.7287 ZMK |
0.0853 NGN = |
1 ZMK |
2023-08-06 |
1 NGN = |
11.7287 ZMK |
0.0853 NGN = |
1 ZMK |
2023-08-05 |
1 NGN = |
11.6823 ZMK |
0.0856 NGN = |
1 ZMK |
2023-08-04 |
1 NGN = |
11.5941 ZMK |
0.0863 NGN = |
1 ZMK |
2023-08-03 |
1 NGN = |
11.8668 ZMK |
0.0843 NGN = |
1 ZMK |
2023-08-02 |
1 NGN = |
11.6827 ZMK |
0.0856 NGN = |
1 ZMK |
2023-08-01 |
1 NGN = |
11.358 ZMK |
0.088 NGN = |
1 ZMK |
2023-07-31 |
1 NGN = |
11.6028 ZMK |
0.0862 NGN = |
1 ZMK |
2023-07-30 |
1 NGN = |
11.6028 ZMK |
0.0862 NGN = |
1 ZMK |
2023-07-29 |
1 NGN = |
11.6069 ZMK |
0.0862 NGN = |
1 ZMK |
2023-07-28 |
1 NGN = |
11.774 ZMK |
0.0849 NGN = |
1 ZMK |
2023-07-27 |
1 NGN = |
11.4593 ZMK |
0.0873 NGN = |
1 ZMK |
2023-07-26 |
1 NGN = |
11.5327 ZMK |
0.0867 NGN = |
1 ZMK |
2023-07-25 |
1 NGN = |
11.333 ZMK |
0.0882 NGN = |
1 ZMK |
2023-07-24 |
1 NGN = |
11.592 ZMK |
0.0863 NGN = |
1 ZMK |
2023-07-23 |
1 NGN = |
11.592 ZMK |
0.0863 NGN = |
1 ZMK |
2023-07-22 |
1 NGN = |
11.3581 ZMK |
0.088 NGN = |
1 ZMK |
2023-07-21 |
1 NGN = |
11.435 ZMK |
0.0875 NGN = |
1 ZMK |
2023-07-20 |
1 NGN = |
11.2584 ZMK |
0.0888 NGN = |
1 ZMK |
2023-07-19 |
1 NGN = |
11.6035 ZMK |
0.0862 NGN = |
1 ZMK |
2023-07-18 |
1 NGN = |
11.5819 ZMK |
0.0863 NGN = |
1 ZMK |
2023-07-17 |
1 NGN = |
11.592 ZMK |
0.0863 NGN = |
1 ZMK |
2023-07-16 |
1 NGN = |
11.592 ZMK |
0.0863 NGN = |
1 ZMK |
2023-07-15 |
1 NGN = |
11.577 ZMK |
0.0864 NGN = |
1 ZMK |
2023-07-14 |
1 NGN = |
11.592 ZMK |
0.0863 NGN = |
1 ZMK |
2023-07-13 |
1 NGN = |
11.5326 ZMK |
0.0867 NGN = |
1 ZMK |
2023-07-12 |
1 NGN = |
11.4011 ZMK |
0.0877 NGN = |
1 ZMK |
2023-07-11 |
1 NGN = |
11.5326 ZMK |
0.0867 NGN = |
1 ZMK |
2023-07-10 |
1 NGN = |
11.6974 ZMK |
0.0855 NGN = |
1 ZMK |
2023-07-09 |
1 NGN = |
11.6974 ZMK |
0.0855 NGN = |
1 ZMK |
2023-07-08 |
1 NGN = |
11.7127 ZMK |
0.0854 NGN = |
1 ZMK |
2023-07-07 |
1 NGN = |
11.5759 ZMK |
0.0864 NGN = |
1 ZMK |
2023-07-06 |
1 NGN = |
11.607 ZMK |
0.0862 NGN = |
1 ZMK |
2023-07-05 |
1 NGN = |
11.6069 ZMK |
0.0862 NGN = |
1 ZMK |
2023-07-04 |
1 NGN = |
11.607 ZMK |
0.0862 NGN = |
1 ZMK |
2023-07-03 |
1 NGN = |
11.8395 ZMK |
0.0845 NGN = |
1 ZMK |
2023-07-02 |
1 NGN = |
11.8395 ZMK |
0.0845 NGN = |
1 ZMK |
2023-07-01 |
1 NGN = |
11.6068 ZMK |
0.0862 NGN = |
1 ZMK |
2023-06-30 |
1 NGN = |
11.9308 ZMK |
0.0838 NGN = |
1 ZMK |
2023-06-29 |
1 NGN = |
11.7754 ZMK |
0.0849 NGN = |
1 ZMK |
2023-06-28 |
1 NGN = |
11.7588 ZMK |
0.085 NGN = |
1 ZMK |
2023-06-27 |
1 NGN = |
11.6822 ZMK |
0.0856 NGN = |
1 ZMK |
2023-06-26 |
1 NGN = |
10.9371 ZMK |
0.0914 NGN = |
1 ZMK |
2023-06-25 |
1 NGN = |
11.0241 ZMK |
0.0907 NGN = |
1 ZMK |
2023-06-23 |
1 NGN = |
10.9771 ZMK |
0.0911 NGN = |
1 ZMK |
2023-06-22 |
1 NGN = |
13.0211 ZMK |
0.0768 NGN = |
1 ZMK |
2023-06-21 |
1 NGN = |
13.2371 ZMK |
0.0755 NGN = |
1 ZMK |
2023-06-20 |
1 NGN = |
13.7013 ZMK |
0.073 NGN = |
1 ZMK |
2023-06-19 |
1 NGN = |
13.7108 ZMK |
0.0729 NGN = |
1 ZMK |
2023-06-18 |
1 NGN = |
13.7108 ZMK |
0.0729 NGN = |
1 ZMK |
2023-06-17 |
1 NGN = |
14.8596 ZMK |
0.0673 NGN = |
1 ZMK |
2023-06-16 |
1 NGN = |
13.8375 ZMK |
0.0723 NGN = |
1 ZMK |
2023-06-15 |
1 NGN = |
19.3365 ZMK |
0.0517 NGN = |
1 ZMK |
2023-06-14 |
1 NGN = |
18.9698 ZMK |
0.0527 NGN = |
1 ZMK |
2023-06-13 |
1 NGN = |
19.4665 ZMK |
0.0514 NGN = |
1 ZMK |
2023-06-12 |
1 NGN = |
19.3991 ZMK |
0.0515 NGN = |
1 ZMK |
2023-06-11 |
1 NGN = |
19.3991 ZMK |
0.0515 NGN = |
1 ZMK |
2023-06-10 |
1 NGN = |
19.4759 ZMK |
0.0513 NGN = |
1 ZMK |
2023-06-09 |
1 NGN = |
19.4966 ZMK |
0.0513 NGN = |
1 ZMK |
2023-06-08 |
1 NGN = |
19.3159 ZMK |
0.0518 NGN = |
1 ZMK |
2023-06-07 |
1 NGN = |
19.3367 ZMK |
0.0517 NGN = |
1 ZMK |
2023-06-06 |
1 NGN = |
19.5076 ZMK |
0.0513 NGN = |
1 ZMK |
2023-06-05 |
1 NGN = |
19.4831 ZMK |
0.0513 NGN = |
1 ZMK |
2023-06-04 |
1 NGN = |
19.4831 ZMK |
0.0513 NGN = |
1 ZMK |
2023-06-03 |
1 NGN = |
19.5148 ZMK |
0.0512 NGN = |
1 ZMK |
2023-06-02 |
1 NGN = |
19.5211 ZMK |
0.0512 NGN = |
1 ZMK |
2023-06-01 |
1 NGN = |
19.5275 ZMK |
0.0512 NGN = |
1 ZMK |
2023-05-31 |
1 NGN = |
19.5372 ZMK |
0.0512 NGN = |
1 ZMK |
2023-05-30 |
1 NGN = |
19.536 ZMK |
0.0512 NGN = |
1 ZMK |
2023-05-29 |
1 NGN = |
19.5041 ZMK |
0.0513 NGN = |
1 ZMK |
2023-05-28 |
1 NGN = |
19.5041 ZMK |
0.0513 NGN = |
1 ZMK |
2023-05-27 |
1 NGN = |
19.5044 ZMK |
0.0513 NGN = |
1 ZMK |
2023-05-26 |
1 NGN = |
19.5043 ZMK |
0.0513 NGN = |
1 ZMK |
2023-05-25 |
1 NGN = |
19.5254 ZMK |
0.0512 NGN = |
1 ZMK |
2023-05-24 |
1 NGN = |
19.5043 ZMK |
0.0513 NGN = |
1 ZMK |
2023-05-23 |
1 NGN = |
19.5322 ZMK |
0.0512 NGN = |
1 ZMK |
2023-05-22 |
1 NGN = |
19.5254 ZMK |
0.0512 NGN = |
1 ZMK |
2023-05-21 |
1 NGN = |
19.5254 ZMK |
0.0512 NGN = |
1 ZMK |
2023-05-20 |
1 NGN = |
19.4831 ZMK |
0.0513 NGN = |
1 ZMK |
2023-05-19 |
1 NGN = |
19.5254 ZMK |
0.0512 NGN = |
1 ZMK |
2023-05-18 |
1 NGN = |
19.5254 ZMK |
0.0512 NGN = |
1 ZMK |
2023-05-17 |
1 NGN = |
19.4831 ZMK |
0.0513 NGN = |
1 ZMK |
2023-05-16 |
1 NGN = |
19.5453 ZMK |
0.0512 NGN = |
1 ZMK |
2023-05-15 |
1 NGN = |
19.4619 ZMK |
0.0514 NGN = |
1 ZMK |
2023-05-14 |
1 NGN = |
19.4619 ZMK |
0.0514 NGN = |
1 ZMK |
2023-05-13 |
1 NGN = |
19.4621 ZMK |
0.0514 NGN = |
1 ZMK |
2023-05-12 |
1 NGN = |
19.4623 ZMK |
0.0514 NGN = |
1 ZMK |
2023-05-11 |
1 NGN = |
19.4621 ZMK |
0.0514 NGN = |
1 ZMK |
2023-05-10 |
1 NGN = |
19.5025 ZMK |
0.0513 NGN = |
1 ZMK |
2023-05-09 |
1 NGN = |
19.5521 ZMK |
0.0511 NGN = |
1 ZMK |
2023-05-08 |
1 NGN = |
19.5041 ZMK |
0.0513 NGN = |
1 ZMK |
2023-05-07 |
1 NGN = |
19.5041 ZMK |
0.0513 NGN = |
1 ZMK |
2023-05-06 |
1 NGN = |
19.5041 ZMK |
0.0513 NGN = |
1 ZMK |
2023-05-05 |