Last Year History for NIO/AED
| NIO | AED | NIO | AED | Date |
|---|---|---|---|---|
| 1 NIO = | 0.0998 AED | 10.0158 NIO = | 1 AED | 2024-12-21 |
| 1 NIO = | 0.0994 AED | 10.0592 NIO = | 1 AED | 2024-12-20 |
| 1 NIO = | 0.0987 AED | 10.1335 NIO = | 1 AED | 2024-12-19 |
| 1 NIO = | 0.0999 AED | 10.0086 NIO = | 1 AED | 2024-12-18 |
| 1 NIO = | 0.1001 AED | 9.991 NIO = | 1 AED | 2024-12-17 |
| 1 NIO = | 0.1001 AED | 9.9907 NIO = | 1 AED | 2024-12-16 |
| 1 NIO = | 0.1 AED | 10.0014 NIO = | 1 AED | 2024-12-15 |
| 1 NIO = | 0.1 AED | 10.0014 NIO = | 1 AED | 2024-12-14 |
| 1 NIO = | 0.0997 AED | 10.0329 NIO = | 1 AED | 2024-12-10 |
| 1 NIO = | 0.0995 AED | 10.0523 NIO = | 1 AED | 2024-12-09 |
| 1 NIO = | 0.0997 AED | 10.0298 NIO = | 1 AED | 2024-12-08 |
| 1 NIO = | 0.0997 AED | 10.0298 NIO = | 1 AED | 2024-12-07 |
| 1 NIO = | 0.1 AED | 9.9987 NIO = | 1 AED | 2024-12-06 |
| 1 NIO = | 0.0999 AED | 10.0129 NIO = | 1 AED | 2024-12-05 |
| 1 NIO = | 0.0997 AED | 10.0336 NIO = | 1 AED | 2024-12-04 |
| 1 NIO = | 0.0995 AED | 10.0512 NIO = | 1 AED | 2024-12-03 |
| 1 NIO = | 0.0995 AED | 10.0501 NIO = | 1 AED | 2024-12-02 |
| 1 NIO = | 0.1 AED | 10 NIO = | 1 AED | 2024-12-01 |
| 1 NIO = | 0.1 AED | 10 NIO = | 1 AED | 2024-11-30 |
| 1 NIO = | 0.0999 AED | 10.009 NIO = | 1 AED | 2024-11-29 |
| 1 NIO = | 0.1001 AED | 9.9895 NIO = | 1 AED | 2024-11-28 |
| 1 NIO = | 0.0996 AED | 10.0448 NIO = | 1 AED | 2024-11-27 |
| 1 NIO = | 0.0996 AED | 10.0419 NIO = | 1 AED | 2024-11-26 |
| 1 NIO = | 0.1004 AED | 9.96 NIO = | 1 AED | 2024-11-25 |
| 1 NIO = | 0.0998 AED | 10.0154 NIO = | 1 AED | 2024-11-24 |
| 1 NIO = | 0.0998 AED | 10.0154 NIO = | 1 AED | 2024-11-23 |
| 1 NIO = | 0.0999 AED | 10.0108 NIO = | 1 AED | 2024-11-22 |
| 1 NIO = | 0.0997 AED | 10.0271 NIO = | 1 AED | 2024-11-21 |
| 1 NIO = | 0.1002 AED | 9.9837 NIO = | 1 AED | 2024-11-20 |
| 1 NIO = | 0.1003 AED | 9.9723 NIO = | 1 AED | 2024-11-19 |
| 1 NIO = | 0.0995 AED | 10.0522 NIO = | 1 AED | 2024-11-18 |
| 1 NIO = | 0.0995 AED | 10.048 NIO = | 1 AED | 2024-11-17 |
| 1 NIO = | 0.0995 AED | 10.048 NIO = | 1 AED | 2024-11-16 |
| 1 NIO = | 0.0998 AED | 10.0165 NIO = | 1 AED | 2024-11-15 |
| 1 NIO = | 0.099 AED | 10.1017 NIO = | 1 AED | 2024-11-14 |
| 1 NIO = | 0.0999 AED | 10.0112 NIO = | 1 AED | 2024-11-13 |
| 1 NIO = | 0.0997 AED | 10.0334 NIO = | 1 AED | 2024-11-12 |
| 1 NIO = | 0.0992 AED | 10.0777 NIO = | 1 AED | 2024-11-11 |
| 1 NIO = | 0.0993 AED | 10.0742 NIO = | 1 AED | 2024-11-10 |
| 1 NIO = | 0.0993 AED | 10.0742 NIO = | 1 AED | 2024-11-09 |
| 1 NIO = | 0.1001 AED | 9.9922 NIO = | 1 AED | 2024-11-08 |
| 1 NIO = | 0.0999 AED | 10.0111 NIO = | 1 AED | 2024-11-07 |
| 1 NIO = | 0.0999 AED | 10.0149 NIO = | 1 AED | 2024-11-06 |
| 1 NIO = | 0.0999 AED | 10.0123 NIO = | 1 AED | 2024-11-05 |
| 1 NIO = | 0.1001 AED | 9.9918 NIO = | 1 AED | 2024-11-04 |
| 1 NIO = | 0.0999 AED | 10.0054 NIO = | 1 AED | 2024-11-03 |
| 1 NIO = | 0.0999 AED | 10.0054 NIO = | 1 AED | 2024-11-02 |
| 1 NIO = | 0.0999 AED | 10.007 NIO = | 1 AED | 2024-11-01 |
| 1 NIO = | 0.1 AED | 9.9993 NIO = | 1 AED | 2024-10-31 |
| 1 NIO = | 0.1 AED | 9.9983 NIO = | 1 AED | 2024-10-30 |
| 1 NIO = | 0.0998 AED | 10.0234 NIO = | 1 AED | 2024-10-29 |
| 1 NIO = | 0.0996 AED | 10.0384 NIO = | 1 AED | 2024-10-28 |
| 1 NIO = | 0.0996 AED | 10.0393 NIO = | 1 AED | 2024-10-27 |
| 1 NIO = | 0.0996 AED | 10.0393 NIO = | 1 AED | 2024-10-26 |
| 1 NIO = | 0.1 AED | 9.9983 NIO = | 1 AED | 2024-10-25 |
| 1 NIO = | 0.0999 AED | 10.0082 NIO = | 1 AED | 2024-10-24 |
| 1 NIO = | 0.0996 AED | 10.0452 NIO = | 1 AED | 2024-10-23 |
| 1 NIO = | 0.0995 AED | 10.0484 NIO = | 1 AED | 2024-10-22 |
| 1 NIO = | 0.1 AED | 10.0009 NIO = | 1 AED | 2024-10-21 |
| 1 NIO = | 0.1001 AED | 9.99 NIO = | 1 AED | 2024-10-20 |
| 1 NIO = | 0.1001 AED | 9.99 NIO = | 1 AED | 2024-10-19 |
| 1 NIO = | 0.0995 AED | 10.0516 NIO = | 1 AED | 2024-10-18 |
| 1 NIO = | 0.0996 AED | 10.0451 NIO = | 1 AED | 2024-10-17 |
| 1 NIO = | 0.0997 AED | 10.0272 NIO = | 1 AED | 2024-10-16 |
| 1 NIO = | 0.0997 AED | 10.0323 NIO = | 1 AED | 2024-10-15 |
| 1 NIO = | 0.0997 AED | 10.0323 NIO = | 1 AED | 2024-10-14 |
| 1 NIO = | 0.0999 AED | 10.0055 NIO = | 1 AED | 2024-10-13 |
| 1 NIO = | 0.0999 AED | 10.0055 NIO = | 1 AED | 2024-10-12 |
| 1 NIO = | 0.0998 AED | 10.0213 NIO = | 1 AED | 2024-10-11 |
| 1 NIO = | 0.0998 AED | 10.02 NIO = | 1 AED | 2024-10-10 |
| 1 NIO = | 0.0997 AED | 10.0293 NIO = | 1 AED | 2024-10-09 |
| 1 NIO = | 0.1 AED | 10.0035 NIO = | 1 AED | 2024-10-08 |
| 1 NIO = | 0.0993 AED | 10.0715 NIO = | 1 AED | 2024-10-07 |
| 1 NIO = | 0.0994 AED | 10.0597 NIO = | 1 AED | 2024-10-06 |
| 1 NIO = | 0.0994 AED | 10.0597 NIO = | 1 AED | 2024-10-05 |
| 1 NIO = | 0.0997 AED | 10.0273 NIO = | 1 AED | 2024-10-04 |
| 1 NIO = | 0.0999 AED | 10.0095 NIO = | 1 AED | 2024-10-03 |
| 1 NIO = | 0.0996 AED | 10.0381 NIO = | 1 AED | 2024-10-02 |
| 1 NIO = | 0.0994 AED | 10.0653 NIO = | 1 AED | 2024-10-01 |
| 1 NIO = | 0.0999 AED | 10.0119 NIO = | 1 AED | 2024-09-30 |
| 1 NIO = | 0.0998 AED | 10.02 NIO = | 1 AED | 2024-09-29 |
| 1 NIO = | 0.0998 AED | 10.02 NIO = | 1 AED | 2024-09-28 |
| 1 NIO = | 0.0999 AED | 10.0061 NIO = | 1 AED | 2024-09-27 |
| 1 NIO = | 0.0994 AED | 10.0642 NIO = | 1 AED | 2024-09-26 |
| 1 NIO = | 0.1004 AED | 9.9603 NIO = | 1 AED | 2024-09-25 |
| 1 NIO = | 0.0997 AED | 10.0264 NIO = | 1 AED | 2024-09-24 |
| 1 NIO = | 0.0998 AED | 10.0212 NIO = | 1 AED | 2024-09-23 |
| 1 NIO = | 0.1 AED | 10.0044 NIO = | 1 AED | 2024-09-22 |
| 1 NIO = | 0.1 AED | 10.0044 NIO = | 1 AED | 2024-09-21 |
| 1 NIO = | 0.0997 AED | 10.0285 NIO = | 1 AED | 2024-09-20 |
| 1 NIO = | 0.0994 AED | 10.0629 NIO = | 1 AED | 2024-09-19 |
| 1 NIO = | 0.0997 AED | 10.0321 NIO = | 1 AED | 2024-09-18 |
| 1 NIO = | 0.0998 AED | 10.0179 NIO = | 1 AED | 2024-09-17 |
| 1 NIO = | 0.0998 AED | 10.0193 NIO = | 1 AED | 2024-09-16 |
| 1 NIO = | 0.0998 AED | 10.0209 NIO = | 1 AED | 2024-09-15 |
| 1 NIO = | 0.0998 AED | 10.0209 NIO = | 1 AED | 2024-09-14 |
| 1 NIO = | 0.1004 AED | 9.9595 NIO = | 1 AED | 2024-09-13 |
| 1 NIO = | 0.0994 AED | 10.06 NIO = | 1 AED | 2024-09-12 |
| 1 NIO = | 0.0996 AED | 10.0404 NIO = | 1 AED | 2024-09-11 |
| 1 NIO = | 0.0997 AED | 10.0306 NIO = | 1 AED | 2024-09-10 |
| 1 NIO = | 0.0996 AED | 10.0444 NIO = | 1 AED | 2024-09-09 |
| 1 NIO = | 0.0997 AED | 10.0342 NIO = | 1 AED | 2024-09-08 |
| 1 NIO = | 0.0997 AED | 10.0342 NIO = | 1 AED | 2024-09-07 |
| 1 NIO = | 0.0999 AED | 10.0102 NIO = | 1 AED | 2024-09-06 |
| 1 NIO = | 0.0997 AED | 10.0275 NIO = | 1 AED | 2024-09-05 |
| 1 NIO = | 0.0999 AED | 10.0099 NIO = | 1 AED | 2024-09-04 |
| 1 NIO = | 0.0997 AED | 10.0281 NIO = | 1 AED | 2024-09-03 |
| 1 NIO = | 0.0996 AED | 10.0445 NIO = | 1 AED | 2024-09-02 |
| 1 NIO = | 0.0996 AED | 10.0356 NIO = | 1 AED | 2024-09-01 |
| 1 NIO = | 0.0998 AED | 10.0249 NIO = | 1 AED | 2024-08-31 |
| 1 NIO = | 0.0996 AED | 10.0376 NIO = | 1 AED | 2024-08-30 |
| 1 NIO = | 0.0998 AED | 10.0159 NIO = | 1 AED | 2024-08-29 |
| 1 NIO = | 0.0999 AED | 10.009 NIO = | 1 AED | 2024-08-28 |
| 1 NIO = | 0.0997 AED | 10.0308 NIO = | 1 AED | 2024-08-27 |
| 1 NIO = | 0.1004 AED | 9.9564 NIO = | 1 AED | 2024-08-26 |
| 1 NIO = | 0.1006 AED | 9.9423 NIO = | 1 AED | 2024-08-25 |
| 1 NIO = | 0.1006 AED | 9.9423 NIO = | 1 AED | 2024-08-24 |
| 1 NIO = | 0.0995 AED | 10.0466 NIO = | 1 AED | 2024-08-23 |
| 1 NIO = | 0.1 AED | 10.0015 NIO = | 1 AED | 2024-08-22 |
| 1 NIO = | 0.1002 AED | 9.9799 NIO = | 1 AED | 2024-08-21 |
| 1 NIO = | 0.1002 AED | 9.982 NIO = | 1 AED | 2024-08-20 |
| 1 NIO = | 0.1001 AED | 9.9891 NIO = | 1 AED | 2024-08-19 |
| 1 NIO = | 0.1002 AED | 9.9843 NIO = | 1 AED | 2024-08-18 |
| 1 NIO = | 0.1002 AED | 9.9843 NIO = | 1 AED | 2024-08-17 |
| 1 NIO = | 0.0995 AED | 10.0534 NIO = | 1 AED | 2024-08-16 |
| 1 NIO = | 0.0997 AED | 10.0327 NIO = | 1 AED | 2024-08-15 |
| 1 NIO = | 0.1004 AED | 9.9598 NIO = | 1 AED | 2024-08-14 |
| 1 NIO = | 0.0998 AED | 10.0184 NIO = | 1 AED | 2024-08-13 |
| 1 NIO = | 0.0998 AED | 10.0238 NIO = | 1 AED | 2024-08-12 |
| 1 NIO = | 0.0998 AED | 10.0154 NIO = | 1 AED | 2024-08-11 |
| 1 NIO = | 0.0998 AED | 10.0245 NIO = | 1 AED | 2024-08-10 |
| 1 NIO = | 0.0997 AED | 10.0334 NIO = | 1 AED | 2024-08-09 |
| 1 NIO = | 0.0999 AED | 10.012 NIO = | 1 AED | 2024-08-08 |
| 1 NIO = | 0.1 AED | 10.0014 NIO = | 1 AED | 2024-08-07 |
| 1 NIO = | 0.0999 AED | 10.0083 NIO = | 1 AED | 2024-08-06 |
| 1 NIO = | 0.1006 AED | 9.936 NIO = | 1 AED | 2024-08-05 |
| 1 NIO = | 0.1007 AED | 9.9314 NIO = | 1 AED | 2024-08-04 |
| 1 NIO = | 0.1007 AED | 9.9314 NIO = | 1 AED | 2024-08-03 |
| 1 NIO = | 0.0998 AED | 10.0175 NIO = | 1 AED | 2024-08-02 |
| 1 NIO = | 0.0996 AED | 10.0408 NIO = | 1 AED | 2024-08-01 |
| 1 NIO = | 0.0997 AED | 10.035 NIO = | 1 AED | 2024-07-31 |
| 1 NIO = | 0.0996 AED | 10.0394 NIO = | 1 AED | 2024-07-30 |
| 1 NIO = | 0.0999 AED | 10.0147 NIO = | 1 AED | 2024-07-29 |
| 1 NIO = | 0.0999 AED | 10.0062 NIO = | 1 AED | 2024-07-28 |
| 1 NIO = | 0.0999 AED | 10.0062 NIO = | 1 AED | 2024-07-27 |
| 1 NIO = | 0.0998 AED | 10.0185 NIO = | 1 AED | 2024-07-26 |
| 1 NIO = | 0.0998 AED | 10.0243 NIO = | 1 AED | 2024-07-25 |
| 1 NIO = | 0.0997 AED | 10.026 NIO = | 1 AED | 2024-07-24 |
| 1 NIO = | 0.0998 AED | 10.0201 NIO = | 1 AED | 2024-07-23 |
| 1 NIO = | 0.0999 AED | 10.0111 NIO = | 1 AED | 2024-07-22 |
| 1 NIO = | 0.0999 AED | 10.0138 NIO = | 1 AED | 2024-07-21 |
| 1 NIO = | 0.0999 AED | 10.0138 NIO = | 1 AED | 2024-07-20 |
| 1 NIO = | 0.0994 AED | 10.058 NIO = | 1 AED | 2024-07-19 |
| 1 NIO = | 0.0998 AED | 10.0185 NIO = | 1 AED | 2024-07-18 |
| 1 NIO = | 0.0998 AED | 10.0232 NIO = | 1 AED | 2024-07-17 |
| 1 NIO = | 0.0996 AED | 10.0386 NIO = | 1 AED | 2024-07-16 |
| 1 NIO = | 0.0998 AED | 10.0242 NIO = | 1 AED | 2024-07-15 |
| 1 NIO = | 0.1001 AED | 9.9937 NIO = | 1 AED | 2024-07-14 |
| 1 NIO = | 0.0999 AED | 10.0069 NIO = | 1 AED | 2024-07-13 |
| 1 NIO = | 0.1 AED | 10.0039 NIO = | 1 AED | 2024-07-12 |
| 1 NIO = | 0.1 AED | 10.0038 NIO = | 1 AED | 2024-07-11 |
| 1 NIO = | 0.0997 AED | 10.0321 NIO = | 1 AED | 2024-07-10 |
| 1 NIO = | 0.0998 AED | 10.0213 NIO = | 1 AED | 2024-07-09 |
| 1 NIO = | 0.0997 AED | 10.0255 NIO = | 1 AED | 2024-07-08 |
| 1 NIO = | 0.1 AED | 9.9971 NIO = | 1 AED | 2024-07-07 |
| 1 NIO = | 0.1 AED | 9.9971 NIO = | 1 AED | 2024-07-06 |
| 1 NIO = | 0.0999 AED | 10.0096 NIO = | 1 AED | 2024-07-05 |
| 1 NIO = | 0.1001 AED | 9.9915 NIO = | 1 AED | 2024-07-04 |
| 1 NIO = | 0.1001 AED | 9.9939 NIO = | 1 AED | 2024-07-03 |
| 1 NIO = | 0.0996 AED | 10.0354 NIO = | 1 AED | 2024-07-02 |
| 1 NIO = | 0.1001 AED | 9.9877 NIO = | 1 AED | 2024-07-01 |
| 1 NIO = | 0.0999 AED | 10.0119 NIO = | 1 AED | 2024-06-30 |
| 1 NIO = | 0.0998 AED | 10.022 NIO = | 1 AED | 2024-06-29 |
| 1 NIO = | 0.0997 AED | 10.0272 NIO = | 1 AED | 2024-06-28 |
| 1 NIO = | 0.0997 AED | 10.028 NIO = | 1 AED | 2024-06-27 |
| 1 NIO = | 0.0997 AED | 10.0323 NIO = | 1 AED | 2024-06-26 |
| 1 NIO = | 0.0998 AED | 10.0188 NIO = | 1 AED | 2024-06-25 |
| 1 NIO = | 0.0999 AED | 10.0126 NIO = | 1 AED | 2024-06-24 |
| 1 NIO = | 0.1 AED | 10.0014 NIO = | 1 AED | 2024-06-23 |
| 1 NIO = | 0.1 AED | 10.0014 NIO = | 1 AED | 2024-06-22 |
| 1 NIO = | 0.0996 AED | 10.0418 NIO = | 1 AED | 2024-06-21 |
| 1 NIO = | 0.0998 AED | 10.025 NIO = | 1 AED | 2024-06-20 |
| 1 NIO = | 0.1 AED | 10.0019 NIO = | 1 AED | 2024-06-19 |
| 1 NIO = | 0.1 AED | 9.9964 NIO = | 1 AED | 2024-06-18 |
| 1 NIO = | 0.0998 AED | 10.0167 NIO = | 1 AED | 2024-06-17 |
| 1 NIO = | 0.1 AED | 9.998 NIO = | 1 AED | 2024-06-16 |
| 1 NIO = | 0.1 AED | 9.998 NIO = | 1 AED | 2024-06-15 |
| 1 NIO = | 0.0993 AED | 10.0751 NIO = | 1 AED | 2024-06-14 |
| 1 NIO = | 0.1003 AED | 9.9709 NIO = | 1 AED | 2024-06-13 |
| 1 NIO = | 0.0997 AED | 10.0271 NIO = | 1 AED | 2024-06-12 |
| 1 NIO = | 0.1 AED | 9.9961 NIO = | 1 AED | 2024-06-11 |
| 1 NIO = | 0.0986 AED | 10.1471 NIO = | 1 AED | 2024-06-10 |
| 1 NIO = | 0.0991 AED | 10.0873 NIO = | 1 AED | 2024-06-09 |
| 1 NIO = | 0.0991 AED | 10.0873 NIO = | 1 AED | 2024-06-08 |
| 1 NIO = | 0.0999 AED | 10.0096 NIO = | 1 AED | 2024-06-07 |
| 1 NIO = | 0.0999 AED | 10.0099 NIO = | 1 AED | 2024-06-06 |
| 1 NIO = | 0.0999 AED | 10.0063 NIO = | 1 AED | 2024-06-05 |
| 1 NIO = | 0.1005 AED | 9.9519 NIO = | 1 AED | 2024-06-04 |
| 1 NIO = | 0.0998 AED | 10.0158 NIO = | 1 AED | 2024-06-03 |
| 1 NIO = | 0.0998 AED | 10.015 NIO = | 1 AED | 2024-06-02 |
| 1 NIO = | 0.0998 AED | 10.015 NIO = | 1 AED | 2024-06-01 |
| 1 NIO = | 0.0999 AED | 10.0085 NIO = | 1 AED | 2024-05-31 |
| 1 NIO = | 0.0993 AED | 10.0693 NIO = | 1 AED | 2024-05-30 |
| 1 NIO = | 0.0995 AED | 10.0461 NIO = | 1 AED | 2024-05-29 |
| 1 NIO = | 0.0998 AED | 10.0195 NIO = | 1 AED | 2024-05-28 |
| 1 NIO = | 0.0999 AED | 10.0135 NIO = | 1 AED | 2024-05-27 |
| 1 NIO = | 0.0999 AED | 10.0087 NIO = | 1 AED | 2024-05-26 |
| 1 NIO = | 0.0999 AED | 10.0087 NIO = | 1 AED | 2024-05-25 |
| 1 NIO = | 0.0995 AED | 10.0542 NIO = | 1 AED | 2024-05-24 |
| 1 NIO = | 0.0997 AED | 10.0321 NIO = | 1 AED | 2024-05-23 |
| 1 NIO = | 0.0997 AED | 10.0273 NIO = | 1 AED | 2024-05-22 |
| 1 NIO = | 0.0997 AED | 10.0293 NIO = | 1 AED | 2024-05-21 |
| 1 NIO = | 0.1001 AED | 9.9901 NIO = | 1 AED | 2024-05-20 |
| 1 NIO = | 0.1003 AED | 9.9701 NIO = | 1 AED | 2024-05-19 |
| 1 NIO = | 0.1003 AED | 9.9701 NIO = | 1 AED | 2024-05-18 |
| 1 NIO = | 0.0999 AED | 10.0054 NIO = | 1 AED | 2024-05-17 |
| 1 NIO = | 0.1004 AED | 9.96 NIO = | 1 AED | 2024-05-16 |
| 1 NIO = | 0.1 AED | 10.0023 NIO = | 1 AED | 2024-05-15 |
| 1 NIO = | 0.0998 AED | 10.0169 NIO = | 1 AED | 2024-05-14 |
| 1 NIO = | 0.0997 AED | 10.0267 NIO = | 1 AED | 2024-05-13 |
| 1 NIO = | 0.0999 AED | 10.0135 NIO = | 1 AED | 2024-05-12 |
| 1 NIO = | 0.0998 AED | 10.0224 NIO = | 1 AED | 2024-05-11 |
| 1 NIO = | 0.1002 AED | 9.9814 NIO = | 1 AED | 2024-05-10 |
| 1 NIO = | 0.0997 AED | 10.0284 NIO = | 1 AED | 2024-05-09 |
| 1 NIO = | 0.0996 AED | 10.0414 NIO = | 1 AED | 2024-05-08 |
| 1 NIO = | 0.0998 AED | 10.0189 NIO = | 1 AED | 2024-05-07 |
| 1 NIO = | 0.0999 AED | 10.0066 NIO = | 1 AED | 2024-05-06 |
| 1 NIO = | 0.1001 AED | 9.9949 NIO = | 1 AED | 2024-05-05 |
| 1 NIO = | 0.1001 AED | 9.9949 NIO = | 1 AED | 2024-05-04 |
| 1 NIO = | 0.1 AED | 10.0029 NIO = | 1 AED | 2024-05-03 |
| 1 NIO = | 0.1002 AED | 9.9818 NIO = | 1 AED | 2024-05-02 |
| 1 NIO = | 0.0991 AED | 10.0892 NIO = | 1 AED | 2024-05-01 |
| 1 NIO = | 0.0993 AED | 10.0755 NIO = | 1 AED | 2024-04-30 |
| 1 NIO = | 0.0997 AED | 10.0323 NIO = | 1 AED | 2024-04-29 |
| 1 NIO = | 0.0996 AED | 10.0444 NIO = | 1 AED | 2024-04-28 |
| 1 NIO = | 0.0996 AED | 10.0444 NIO = | 1 AED | 2024-04-27 |
| 1 NIO = | 0.0998 AED | 10.0175 NIO = | 1 AED | 2024-04-26 |
| 1 NIO = | 0.0999 AED | 10.0069 NIO = | 1 AED | 2024-04-25 |
| 1 NIO = | 0.1003 AED | 9.9707 NIO = | 1 AED | 2024-04-24 |
| 1 NIO = | 0.0999 AED | 10.0136 NIO = | 1 AED | 2024-04-23 |
| 1 NIO = | 0.0998 AED | 10.0158 NIO = | 1 AED | 2024-04-22 |
| 1 NIO = | 0.1 AED | 10.0001 NIO = | 1 AED | 2024-04-21 |
| 1 NIO = | 0.1 AED | 10.0001 NIO = | 1 AED | 2024-04-20 |
| 1 NIO = | 0.0994 AED | 10.0559 NIO = | 1 AED | 2024-04-19 |
| 1 NIO = | 0.1001 AED | 9.9934 NIO = | 1 AED | 2024-04-18 |
| 1 NIO = | 0.0997 AED | 10.0265 NIO = | 1 AED | 2024-04-17 |
| 1 NIO = | 0.0994 AED | 10.06 NIO = | 1 AED | 2024-04-16 |
| 1 NIO = | 0.0998 AED | 10.0204 NIO = | 1 AED | 2024-04-15 |
| 1 NIO = | 0.1 AED | 9.9988 NIO = | 1 AED | 2024-04-14 |
| 1 NIO = | 0.0999 AED | 10.0074 NIO = | 1 AED | 2024-04-13 |
| 1 NIO = | 0.0997 AED | 10.0255 NIO = | 1 AED | 2024-04-12 |
| 1 NIO = | 0.0986 AED | 10.1369 NIO = | 1 AED | 2024-04-11 |
| 1 NIO = | 0.0997 AED | 10.0318 NIO = | 1 AED | 2024-04-10 |
| 1 NIO = | 0.1 AED | 9.9984 NIO = | 1 AED | 2024-04-09 |
| 1 NIO = | 0.0997 AED | 10.0303 NIO = | 1 AED | 2024-04-08 |
| 1 NIO = | 0.0999 AED | 10.0088 NIO = | 1 AED | 2024-04-07 |
| 1 NIO = | 0.0999 AED | 10.0088 NIO = | 1 AED | 2024-04-06 |
| 1 NIO = | 0.0996 AED | 10.0394 NIO = | 1 AED | 2024-04-05 |
| 1 NIO = | 0.0999 AED | 10.0078 NIO = | 1 AED | 2024-04-04 |
| 1 NIO = | 0.1 AED | 10.0006 NIO = | 1 AED | 2024-04-03 |
| 1 NIO = | 0.1013 AED | 9.8708 NIO = | 1 AED | 2024-04-02 |
| 1 NIO = | 0.0998 AED | 10.0175 NIO = | 1 AED | 2024-04-01 |
| 1 NIO = | 0.0999 AED | 10.0085 NIO = | 1 AED | 2024-03-31 |
| 1 NIO = | 0.0999 AED | 10.0085 NIO = | 1 AED | 2024-03-30 |
| 1 NIO = | 0.0997 AED | 10.0306 NIO = | 1 AED | 2024-03-29 |
| 1 NIO = | 0.0998 AED | 10.0246 NIO = | 1 AED | 2024-03-28 |
| 1 NIO = | 0.0995 AED | 10.0468 NIO = | 1 AED | 2024-03-27 |
| 1 NIO = | 0.0999 AED | 10.01 NIO = | 1 AED | 2024-03-26 |
| 1 NIO = | 0.0998 AED | 10.0181 NIO = | 1 AED | 2024-03-25 |
| 1 NIO = | 0.1002 AED | 9.9775 NIO = | 1 AED | 2024-03-24 |
| 1 NIO = | 0.1002 AED | 9.9775 NIO = | 1 AED | 2024-03-23 |
| 1 NIO = | 0.0992 AED | 10.0759 NIO = | 1 AED | 2024-03-22 |
| 1 NIO = | 0.1006 AED | 9.9397 NIO = | 1 AED | 2024-03-21 |
| 1 NIO = | 0.0999 AED | 10.0066 NIO = | 1 AED | 2024-03-20 |
| 1 NIO = | 0.0995 AED | 10.0539 NIO = | 1 AED | 2024-03-19 |
| 1 NIO = | 0.0998 AED | 10.0247 NIO = | 1 AED | 2024-03-18 |
| 1 NIO = | 0.0998 AED | 10.0234 NIO = | 1 AED | 2024-03-17 |
| 1 NIO = | 0.0998 AED | 10.0234 NIO = | 1 AED | 2024-03-16 |
| 1 NIO = | 0.0998 AED | 10.0236 NIO = | 1 AED | 2024-03-15 |
| 1 NIO = | 0.0999 AED | 10.0133 NIO = | 1 AED | 2024-03-14 |
| 1 NIO = | 0.0997 AED | 10.0294 NIO = | 1 AED | 2024-03-13 |
| 1 NIO = | 0.0997 AED | 10.0285 NIO = | 1 AED | 2024-03-12 |
| 1 NIO = | 0.0999 AED | 10.0142 NIO = | 1 AED | 2024-03-11 |
| 1 NIO = | 0.0999 AED | 10.0095 NIO = | 1 AED | 2024-03-10 |
| 1 NIO = | 0.0999 AED | 10.0095 NIO = | 1 AED | 2024-03-09 |
| 1 NIO = | 0.0998 AED | 10.0192 NIO = | 1 AED | 2024-03-08 |
| 1 NIO = | 0.1 AED | 10.0019 NIO = | 1 AED | 2024-03-07 |
| 1 NIO = | 0.0997 AED | 10.0253 NIO = | 1 AED | 2024-03-06 |
| 1 NIO = | 0.0997 AED | 10.0274 NIO = | 1 AED | 2024-03-05 |
| 1 NIO = | 0.1 AED | 10.0009 NIO = | 1 AED | 2024-03-04 |
| 1 NIO = | 0.1001 AED | 9.9877 NIO = | 1 AED | 2024-03-03 |
| 1 NIO = | 0.1001 AED | 9.9877 NIO = | 1 AED | 2024-03-02 |
| 1 NIO = | 0.0997 AED | 10.0338 NIO = | 1 AED | 2024-03-01 |
| 1 NIO = | 0.0999 AED | 10.0098 NIO = | 1 AED | 2024-02-29 |
| 1 NIO = | 0.0996 AED | 10.0371 NIO = | 1 AED | 2024-02-28 |
| 1 NIO = | 0.0998 AED | 10.0218 NIO = | 1 AED | 2024-02-27 |
| 1 NIO = | 0.0997 AED | 10.0307 NIO = | 1 AED | 2024-02-26 |
| 1 NIO = | 0.0999 AED | 10.0118 NIO = | 1 AED | 2024-02-25 |
| 1 NIO = | 0.0999 AED | 10.0133 NIO = | 1 AED | 2024-02-24 |
| 1 NIO = | 0.0995 AED | 10.0495 NIO = | 1 AED | 2024-02-23 |
| 1 NIO = | 0.1 AED | 9.9962 NIO = | 1 AED | 2024-02-22 |
| 1 NIO = | 0.0999 AED | 10.0069 NIO = | 1 AED | 2024-02-21 |
| 1 NIO = | 0.0997 AED | 10.0323 NIO = | 1 AED | 2024-02-20 |
| 1 NIO = | 0.0998 AED | 10.019 NIO = | 1 AED | 2024-02-19 |
| 1 NIO = | 0.0998 AED | 10.0216 NIO = | 1 AED | 2024-02-18 |
| 1 NIO = | 0.0999 AED | 10.0054 NIO = | 1 AED | 2024-02-17 |
| 1 NIO = | 0.1001 AED | 9.9932 NIO = | 1 AED | 2024-02-16 |
| 1 NIO = | 0.1 AED | 10.0024 NIO = | 1 AED | 2024-02-15 |
| 1 NIO = | 0.0992 AED | 10.0833 NIO = | 1 AED | 2024-02-14 |
| 1 NIO = | 0.0998 AED | 10.024 NIO = | 1 AED | 2024-02-13 |
| 1 NIO = | 0.1 AED | 10.003 NIO = | 1 AED | 2024-02-12 |
| 1 NIO = | 0.0999 AED | 10.0103 NIO = | 1 AED | 2024-02-11 |
| 1 NIO = | 0.0999 AED | 10.0103 NIO = | 1 AED | 2024-02-10 |
| 1 NIO = | 0.1003 AED | 9.969 NIO = | 1 AED | 2024-02-09 |
| 1 NIO = | 0.1003 AED | 9.9735 NIO = | 1 AED | 2024-02-08 |
| 1 NIO = | 0.1004 AED | 9.9561 NIO = | 1 AED | 2024-02-07 |
| 1 NIO = | 0.1001 AED | 9.9874 NIO = | 1 AED | 2024-02-06 |
| 1 NIO = | 0.0992 AED | 10.076 NIO = | 1 AED | 2024-02-05 |
| 1 NIO = | 0.0995 AED | 10.0488 NIO = | 1 AED | 2024-02-04 |
| 1 NIO = | 0.0995 AED | 10.0488 NIO = | 1 AED | 2024-02-03 |
| 1 NIO = | 0.1009 AED | 9.9138 NIO = | 1 AED | 2024-02-02 |
| 1 NIO = | 0.1 AED | 10.0001 NIO = | 1 AED | 2024-02-01 |
| 1 NIO = | 0.1002 AED | 9.9819 NIO = | 1 AED | 2024-01-31 |
| 1 NIO = | 0.1004 AED | 9.9609 NIO = | 1 AED | 2024-01-30 |
| 1 NIO = | 0.1 AED | 10.0003 NIO = | 1 AED | 2024-01-29 |
| 1 NIO = | 0.1002 AED | 9.981 NIO = | 1 AED | 2024-01-28 |
| 1 NIO = | 0.1002 AED | 9.981 NIO = | 1 AED | 2024-01-27 |
| 1 NIO = | 0.0998 AED | 10.0171 NIO = | 1 AED | 2024-01-26 |
| 1 NIO = | 0.1002 AED | 9.9839 NIO = | 1 AED | 2024-01-25 |
| 1 NIO = | 0.1002 AED | 9.9796 NIO = | 1 AED | 2024-01-24 |
| 1 NIO = | 0.1003 AED | 9.9724 NIO = | 1 AED | 2024-01-23 |
| 1 NIO = | 0.1004 AED | 9.9573 NIO = | 1 AED | 2024-01-22 |
| 1 NIO = | 0.1006 AED | 9.9447 NIO = | 1 AED | 2024-01-21 |
| 1 NIO = | 0.1 AED | 10.0015 NIO = | 1 AED | 2024-01-20 |
| 1 NIO = | 0.1 AED | 10.0005 NIO = | 1 AED | 2024-01-19 |
| 1 NIO = | 0.1005 AED | 9.9549 NIO = | 1 AED | 2024-01-18 |
| 1 NIO = | 0.1001 AED | 9.9853 NIO = | 1 AED | 2024-01-17 |
| 1 NIO = | 0.1001 AED | 9.9871 NIO = | 1 AED | 2024-01-16 |
| 1 NIO = | 0.1003 AED | 9.9744 NIO = | 1 AED | 2024-01-15 |
| 1 NIO = | 0.1004 AED | 9.9576 NIO = | 1 AED | 2024-01-14 |
| 1 NIO = | 0.1004 AED | 9.9565 NIO = | 1 AED | 2024-01-13 |
| 1 NIO = | 0.1003 AED | 9.9667 NIO = | 1 AED | 2024-01-12 |
| 1 NIO = | 0.1006 AED | 9.9406 NIO = | 1 AED | 2024-01-11 |
| 1 NIO = | 0.1004 AED | 9.9647 NIO = | 1 AED | 2024-01-10 |
| 1 NIO = | 0.1006 AED | 9.9424 NIO = | 1 AED | 2024-01-09 |
| 1 NIO = | 0.1005 AED | 9.9519 NIO = | 1 AED | 2024-01-08 |
| 1 NIO = | 0.1007 AED | 9.9317 NIO = | 1 AED | 2024-01-07 |
| 1 NIO = | 0.1007 AED | 9.9308 NIO = | 1 AED | 2024-01-06 |
| 1 NIO = | 0.0998 AED | 10.0155 NIO = | 1 AED | 2024-01-05 |
| 1 NIO = | 0.1003 AED | 9.9673 NIO = | 1 AED | 2024-01-04 |
| 1 NIO = | 0.1003 AED | 9.9739 NIO = | 1 AED | 2024-01-03 |
| 1 NIO = | 0.1001 AED | 9.9931 NIO = | 1 AED | 2024-01-02 |
| 1 NIO = | 0.1001 AED | 9.9932 NIO = | 1 AED | 2024-01-01 |
| 1 NIO = | 0.1002 AED | 9.9842 NIO = | 1 AED | 2023-12-31 |
| 1 NIO = | 0.1003 AED | 9.966 NIO = | 1 AED | 2023-12-30 |
| 1 NIO = | 0.1 AED | 10.0027 NIO = | 1 AED | 2023-12-29 |
| 1 NIO = | 0.1009 AED | 9.9103 NIO = | 1 AED | 2023-12-28 |
| 1 NIO = | 0.1001 AED | 9.9933 NIO = | 1 AED | 2023-12-27 |
| 1 NIO = | 0.1002 AED | 9.9822 NIO = | 1 AED | 2023-12-26 |
| 1 NIO = | 0.1002 AED | 9.983 NIO = | 1 AED | 2023-12-25 |
| 1 NIO = | 0.1004 AED | 9.9633 NIO = | 1 AED | 2023-12-24 |
| 1 NIO = | 0.1004 AED | 9.9631 NIO = | 1 AED | 2023-12-23 |
| 1 NIO = | 0.1005 AED | 9.9501 NIO = | 1 AED | 2023-12-22 |
| 1 NIO = | 0.1005 AED | 9.9521 NIO = | 1 AED | 2023-12-21 |
| 1 NIO = | 0.1006 AED | 9.9361 NIO = | 1 AED | 2023-12-20 |