Last Year History for NIO/ARS
NIO |
ARS |
NIO |
ARS |
Date |
1 NIO = |
23.8563 ARS |
0.0419 NIO = |
1 ARS |
2024-05-04 |
1 NIO = |
23.9054 ARS |
0.0418 NIO = |
1 ARS |
2024-05-03 |
1 NIO = |
23.9006 ARS |
0.0418 NIO = |
1 ARS |
2024-05-02 |
1 NIO = |
23.7908 ARS |
0.042 NIO = |
1 ARS |
2024-05-01 |
1 NIO = |
23.6925 ARS |
0.0422 NIO = |
1 ARS |
2024-04-30 |
1 NIO = |
23.7405 ARS |
0.0421 NIO = |
1 ARS |
2024-04-29 |
1 NIO = |
23.7424 ARS |
0.0421 NIO = |
1 ARS |
2024-04-28 |
1 NIO = |
23.7424 ARS |
0.0421 NIO = |
1 ARS |
2024-04-27 |
1 NIO = |
23.7472 ARS |
0.0421 NIO = |
1 ARS |
2024-04-26 |
1 NIO = |
23.7586 ARS |
0.0421 NIO = |
1 ARS |
2024-04-25 |
1 NIO = |
23.8317 ARS |
0.042 NIO = |
1 ARS |
2024-04-24 |
1 NIO = |
23.7177 ARS |
0.0422 NIO = |
1 ARS |
2024-04-23 |
1 NIO = |
23.6847 ARS |
0.0422 NIO = |
1 ARS |
2024-04-22 |
1 NIO = |
23.6296 ARS |
0.0423 NIO = |
1 ARS |
2024-04-21 |
1 NIO = |
23.6296 ARS |
0.0423 NIO = |
1 ARS |
2024-04-20 |
1 NIO = |
23.5502 ARS |
0.0425 NIO = |
1 ARS |
2024-04-19 |
1 NIO = |
23.6846 ARS |
0.0422 NIO = |
1 ARS |
2024-04-18 |
1 NIO = |
23.5939 ARS |
0.0424 NIO = |
1 ARS |
2024-04-17 |
1 NIO = |
23.501 ARS |
0.0426 NIO = |
1 ARS |
2024-04-16 |
1 NIO = |
23.5549 ARS |
0.0425 NIO = |
1 ARS |
2024-04-15 |
1 NIO = |
23.5201 ARS |
0.0425 NIO = |
1 ARS |
2024-04-14 |
1 NIO = |
23.5169 ARS |
0.0425 NIO = |
1 ARS |
2024-04-13 |
1 NIO = |
23.5148 ARS |
0.0425 NIO = |
1 ARS |
2024-04-12 |
1 NIO = |
23.2438 ARS |
0.043 NIO = |
1 ARS |
2024-04-11 |
1 NIO = |
23.4737 ARS |
0.0426 NIO = |
1 ARS |
2024-04-10 |
1 NIO = |
23.5379 ARS |
0.0425 NIO = |
1 ARS |
2024-04-09 |
1 NIO = |
23.4232 ARS |
0.0427 NIO = |
1 ARS |
2024-04-08 |
1 NIO = |
23.4118 ARS |
0.0427 NIO = |
1 ARS |
2024-04-07 |
1 NIO = |
23.4118 ARS |
0.0427 NIO = |
1 ARS |
2024-04-06 |
1 NIO = |
23.374 ARS |
0.0428 NIO = |
1 ARS |
2024-04-05 |
1 NIO = |
23.3341 ARS |
0.0429 NIO = |
1 ARS |
2024-04-04 |
1 NIO = |
23.3475 ARS |
0.0428 NIO = |
1 ARS |
2024-04-03 |
1 NIO = |
23.6554 ARS |
0.0423 NIO = |
1 ARS |
2024-04-02 |
1 NIO = |
23.3113 ARS |
0.0429 NIO = |
1 ARS |
2024-04-01 |
1 NIO = |
23.3009 ARS |
0.0429 NIO = |
1 ARS |
2024-03-31 |
1 NIO = |
23.3009 ARS |
0.0429 NIO = |
1 ARS |
2024-03-30 |
1 NIO = |
23.2959 ARS |
0.0429 NIO = |
1 ARS |
2024-03-29 |
1 NIO = |
23.2989 ARS |
0.0429 NIO = |
1 ARS |
2024-03-28 |
1 NIO = |
23.2208 ARS |
0.0431 NIO = |
1 ARS |
2024-03-27 |
1 NIO = |
23.2932 ARS |
0.0429 NIO = |
1 ARS |
2024-03-26 |
1 NIO = |
23.2329 ARS |
0.043 NIO = |
1 ARS |
2024-03-25 |
1 NIO = |
23.2092 ARS |
0.0431 NIO = |
1 ARS |
2024-03-24 |
1 NIO = |
23.2092 ARS |
0.0431 NIO = |
1 ARS |
2024-03-23 |
1 NIO = |
23.0856 ARS |
0.0433 NIO = |
1 ARS |
2024-03-22 |
1 NIO = |
23.3755 ARS |
0.0428 NIO = |
1 ARS |
2024-03-21 |
1 NIO = |
23.2181 ARS |
0.0431 NIO = |
1 ARS |
2024-03-20 |
1 NIO = |
23.0776 ARS |
0.0433 NIO = |
1 ARS |
2024-03-19 |
1 NIO = |
23.1089 ARS |
0.0433 NIO = |
1 ARS |
2024-03-18 |
1 NIO = |
23.1041 ARS |
0.0433 NIO = |
1 ARS |
2024-03-17 |
1 NIO = |
23.1041 ARS |
0.0433 NIO = |
1 ARS |
2024-03-16 |
1 NIO = |
23.0975 ARS |
0.0433 NIO = |
1 ARS |
2024-03-15 |
1 NIO = |
23.105 ARS |
0.0433 NIO = |
1 ARS |
2024-03-14 |
1 NIO = |
22.9926 ARS |
0.0435 NIO = |
1 ARS |
2024-03-13 |
1 NIO = |
23.0286 ARS |
0.0434 NIO = |
1 ARS |
2024-03-12 |
1 NIO = |
23.0211 ARS |
0.0434 NIO = |
1 ARS |
2024-03-11 |
1 NIO = |
22.9953 ARS |
0.0435 NIO = |
1 ARS |
2024-03-10 |
1 NIO = |
22.9953 ARS |
0.0435 NIO = |
1 ARS |
2024-03-09 |
1 NIO = |
22.9962 ARS |
0.0435 NIO = |
1 ARS |
2024-03-08 |
1 NIO = |
23.0255 ARS |
0.0434 NIO = |
1 ARS |
2024-03-07 |
1 NIO = |
22.9548 ARS |
0.0436 NIO = |
1 ARS |
2024-03-06 |
1 NIO = |
22.9235 ARS |
0.0436 NIO = |
1 ARS |
2024-03-05 |
1 NIO = |
22.9557 ARS |
0.0436 NIO = |
1 ARS |
2024-03-04 |
1 NIO = |
22.9506 ARS |
0.0436 NIO = |
1 ARS |
2024-03-03 |
1 NIO = |
22.886 ARS |
0.0437 NIO = |
1 ARS |
2024-03-02 |
1 NIO = |
22.8573 ARS |
0.0437 NIO = |
1 ARS |
2024-03-01 |
1 NIO = |
22.8983 ARS |
0.0437 NIO = |
1 ARS |
2024-02-29 |
1 NIO = |
22.8182 ARS |
0.0438 NIO = |
1 ARS |
2024-02-28 |
1 NIO = |
22.8386 ARS |
0.0438 NIO = |
1 ARS |
2024-02-27 |
1 NIO = |
22.7714 ARS |
0.0439 NIO = |
1 ARS |
2024-02-26 |
1 NIO = |
22.7743 ARS |
0.0439 NIO = |
1 ARS |
2024-02-25 |
1 NIO = |
22.7774 ARS |
0.0439 NIO = |
1 ARS |
2024-02-24 |
1 NIO = |
22.7153 ARS |
0.044 NIO = |
1 ARS |
2024-02-23 |
1 NIO = |
22.8201 ARS |
0.0438 NIO = |
1 ARS |
2024-02-22 |
1 NIO = |
22.7594 ARS |
0.0439 NIO = |
1 ARS |
2024-02-21 |
1 NIO = |
22.7085 ARS |
0.044 NIO = |
1 ARS |
2024-02-20 |
1 NIO = |
22.6924 ARS |
0.0441 NIO = |
1 ARS |
2024-02-19 |
1 NIO = |
22.6743 ARS |
0.0441 NIO = |
1 ARS |
2024-02-18 |
1 NIO = |
22.6329 ARS |
0.0442 NIO = |
1 ARS |
2024-02-17 |
1 NIO = |
22.7376 ARS |
0.044 NIO = |
1 ARS |
2024-02-16 |
1 NIO = |
22.7026 ARS |
0.044 NIO = |
1 ARS |
2024-02-15 |
1 NIO = |
22.4461 ARS |
0.0446 NIO = |
1 ARS |
2024-02-14 |
1 NIO = |
22.5799 ARS |
0.0443 NIO = |
1 ARS |
2024-02-13 |
1 NIO = |
22.6286 ARS |
0.0442 NIO = |
1 ARS |
2024-02-12 |
1 NIO = |
22.5733 ARS |
0.0443 NIO = |
1 ARS |
2024-02-11 |
1 NIO = |
22.5733 ARS |
0.0443 NIO = |
1 ARS |
2024-02-10 |
1 NIO = |
22.686 ARS |
0.0441 NIO = |
1 ARS |
2024-02-09 |
1 NIO = |
22.664 ARS |
0.0441 NIO = |
1 ARS |
2024-02-08 |
1 NIO = |
22.6845 ARS |
0.0441 NIO = |
1 ARS |
2024-02-07 |
1 NIO = |
22.6004 ARS |
0.0442 NIO = |
1 ARS |
2024-02-06 |
1 NIO = |
22.3554 ARS |
0.0447 NIO = |
1 ARS |
2024-02-05 |
1 NIO = |
22.3772 ARS |
0.0447 NIO = |
1 ARS |
2024-02-04 |
1 NIO = |
22.5601 ARS |
0.0443 NIO = |
1 ARS |
2024-02-03 |
1 NIO = |
22.708 ARS |
0.044 NIO = |
1 ARS |
2024-02-02 |
1 NIO = |
22.4981 ARS |
0.0444 NIO = |
1 ARS |
2024-02-01 |
1 NIO = |
22.521 ARS |
0.0444 NIO = |
1 ARS |
2024-01-31 |
1 NIO = |
22.5569 ARS |
0.0443 NIO = |
1 ARS |
2024-01-30 |
1 NIO = |
22.4213 ARS |
0.0446 NIO = |
1 ARS |
2024-01-29 |
1 NIO = |
22.4711 ARS |
0.0445 NIO = |
1 ARS |
2024-01-28 |
1 NIO = |
22.4711 ARS |
0.0445 NIO = |
1 ARS |
2024-01-27 |
1 NIO = |
22.3704 ARS |
0.0447 NIO = |
1 ARS |
2024-01-26 |
1 NIO = |
22.4299 ARS |
0.0446 NIO = |
1 ARS |
2024-01-25 |
1 NIO = |
22.4215 ARS |
0.0446 NIO = |
1 ARS |
2024-01-24 |
1 NIO = |
22.4268 ARS |
0.0446 NIO = |
1 ARS |
2024-01-23 |
1 NIO = |
22.359 ARS |
0.0447 NIO = |
1 ARS |
2024-01-22 |
1 NIO = |
22.3717 ARS |
0.0447 NIO = |
1 ARS |
2024-01-21 |
1 NIO = |
22.2824 ARS |
0.0449 NIO = |
1 ARS |
2024-01-20 |
1 NIO = |
22.3048 ARS |
0.0448 NIO = |
1 ARS |
2024-01-19 |
1 NIO = |
22.3905 ARS |
0.0447 NIO = |
1 ARS |
2024-01-18 |
1 NIO = |
22.3088 ARS |
0.0448 NIO = |
1 ARS |
2024-01-17 |
1 NIO = |
22.2943 ARS |
0.0449 NIO = |
1 ARS |
2024-01-16 |
1 NIO = |
22.2609 ARS |
0.0449 NIO = |
1 ARS |
2024-01-15 |
1 NIO = |
22.283 ARS |
0.0449 NIO = |
1 ARS |
2024-01-14 |
1 NIO = |
22.2677 ARS |
0.0449 NIO = |
1 ARS |
2024-01-13 |
1 NIO = |
22.2784 ARS |
0.0449 NIO = |
1 ARS |
2024-01-12 |
1 NIO = |
22.3231 ARS |
0.0448 NIO = |
1 ARS |
2024-01-11 |
1 NIO = |
22.2509 ARS |
0.0449 NIO = |
1 ARS |
2024-01-10 |
1 NIO = |
22.2874 ARS |
0.0449 NIO = |
1 ARS |
2024-01-09 |
1 NIO = |
22.149 ARS |
0.0451 NIO = |
1 ARS |
2024-01-08 |
1 NIO = |
22.2404 ARS |
0.045 NIO = |
1 ARS |
2024-01-07 |
1 NIO = |
22.2404 ARS |
0.045 NIO = |
1 ARS |
2024-01-06 |
1 NIO = |
22.0674 ARS |
0.0453 NIO = |
1 ARS |
2024-01-05 |
1 NIO = |
22.1452 ARS |
0.0452 NIO = |
1 ARS |
2024-01-04 |
1 NIO = |
22.1314 ARS |
0.0452 NIO = |
1 ARS |
2024-01-03 |
1 NIO = |
22.1145 ARS |
0.0452 NIO = |
1 ARS |
2024-01-02 |
1 NIO = |
22.0878 ARS |
0.0453 NIO = |
1 ARS |
2024-01-01 |
1 NIO = |
22.0758 ARS |
0.0453 NIO = |
1 ARS |
2023-12-31 |
1 NIO = |
22.0414 ARS |
0.0454 NIO = |
1 ARS |
2023-12-30 |
1 NIO = |
21.9931 ARS |
0.0455 NIO = |
1 ARS |
2023-12-29 |
1 NIO = |
22.1802 ARS |
0.0451 NIO = |
1 ARS |
2023-12-28 |
1 NIO = |
21.8819 ARS |
0.0457 NIO = |
1 ARS |
2023-12-27 |
1 NIO = |
21.9179 ARS |
0.0456 NIO = |
1 ARS |
2023-12-26 |
1 NIO = |
21.9857 ARS |
0.0455 NIO = |
1 ARS |
2023-12-25 |
1 NIO = |
21.9831 ARS |
0.0455 NIO = |
1 ARS |
2023-12-24 |
1 NIO = |
21.9565 ARS |
0.0455 NIO = |
1 ARS |
2023-12-23 |
1 NIO = |
22.0076 ARS |
0.0454 NIO = |
1 ARS |
2023-12-22 |
1 NIO = |
21.9894 ARS |
0.0455 NIO = |
1 ARS |
2023-12-21 |
1 NIO = |
22.0106 ARS |
0.0454 NIO = |
1 ARS |
2023-12-20 |
1 NIO = |
21.8401 ARS |
0.0458 NIO = |
1 ARS |
2023-12-19 |
1 NIO = |
21.4787 ARS |
0.0466 NIO = |
1 ARS |
2023-12-18 |
1 NIO = |
21.5076 ARS |
0.0465 NIO = |
1 ARS |
2023-12-17 |
1 NIO = |
21.5076 ARS |
0.0465 NIO = |
1 ARS |
2023-12-16 |
1 NIO = |
21.9838 ARS |
0.0455 NIO = |
1 ARS |
2023-12-15 |
1 NIO = |
22.0845 ARS |
0.0453 NIO = |
1 ARS |
2023-12-14 |
1 NIO = |
10.0096 ARS |
0.0999 NIO = |
1 ARS |
2023-12-13 |
1 NIO = |
9.9934 ARS |
0.1001 NIO = |
1 ARS |
2023-12-12 |
1 NIO = |
9.945 ARS |
0.1006 NIO = |
1 ARS |
2023-12-11 |
1 NIO = |
9.9442 ARS |
0.1006 NIO = |
1 ARS |
2023-12-10 |
1 NIO = |
9.9442 ARS |
0.1006 NIO = |
1 ARS |
2023-12-09 |
1 NIO = |
9.9574 ARS |
0.1004 NIO = |
1 ARS |
2023-12-08 |
1 NIO = |
9.9243 ARS |
0.1008 NIO = |
1 ARS |
2023-12-07 |
1 NIO = |
9.9044 ARS |
0.101 NIO = |
1 ARS |
2023-12-06 |
1 NIO = |
9.8781 ARS |
0.1012 NIO = |
1 ARS |
2023-12-05 |
1 NIO = |
9.8459 ARS |
0.1016 NIO = |
1 ARS |
2023-12-04 |
1 NIO = |
9.8938 ARS |
0.1011 NIO = |
1 ARS |
2023-12-03 |
1 NIO = |
9.8509 ARS |
0.1015 NIO = |
1 ARS |
2023-12-02 |
1 NIO = |
9.8006 ARS |
0.102 NIO = |
1 ARS |
2023-12-01 |
1 NIO = |
9.8189 ARS |
0.1018 NIO = |
1 ARS |
2023-11-30 |
1 NIO = |
9.8732 ARS |
0.1013 NIO = |
1 ARS |
2023-11-29 |
1 NIO = |
9.7544 ARS |
0.1025 NIO = |
1 ARS |
2023-11-28 |
1 NIO = |
9.7593 ARS |
0.1025 NIO = |
1 ARS |
2023-11-27 |
1 NIO = |
9.7542 ARS |
0.1025 NIO = |
1 ARS |
2023-11-26 |
1 NIO = |
9.7209 ARS |
0.1029 NIO = |
1 ARS |
2023-11-25 |
1 NIO = |
9.7429 ARS |
0.1026 NIO = |
1 ARS |
2023-11-24 |
1 NIO = |
9.734 ARS |
0.1027 NIO = |
1 ARS |
2023-11-23 |
1 NIO = |
9.7026 ARS |
0.1031 NIO = |
1 ARS |
2023-11-22 |
1 NIO = |
9.6976 ARS |
0.1031 NIO = |
1 ARS |
2023-11-21 |
1 NIO = |
9.6468 ARS |
0.1037 NIO = |
1 ARS |
2023-11-20 |
1 NIO = |
9.6584 ARS |
0.1035 NIO = |
1 ARS |
2023-11-19 |
1 NIO = |
9.6584 ARS |
0.1035 NIO = |
1 ARS |
2023-11-18 |
1 NIO = |
9.6579 ARS |
0.1035 NIO = |
1 ARS |
2023-11-17 |
1 NIO = |
9.6204 ARS |
0.1039 NIO = |
1 ARS |
2023-11-16 |
1 NIO = |
9.7006 ARS |
0.1031 NIO = |
1 ARS |
2023-11-15 |
1 NIO = |
9.5715 ARS |
0.1045 NIO = |
1 ARS |
2023-11-14 |
1 NIO = |
9.5648 ARS |
0.1046 NIO = |
1 ARS |
2023-11-13 |
1 NIO = |
9.5616 ARS |
0.1046 NIO = |
1 ARS |
2023-11-12 |
1 NIO = |
9.5668 ARS |
0.1045 NIO = |
1 ARS |
2023-11-11 |
1 NIO = |
9.547 ARS |
0.1047 NIO = |
1 ARS |
2023-11-10 |
1 NIO = |
9.5927 ARS |
0.1042 NIO = |
1 ARS |
2023-11-09 |
1 NIO = |
9.5739 ARS |
0.1045 NIO = |
1 ARS |
2023-11-08 |
1 NIO = |
9.5274 ARS |
0.105 NIO = |
1 ARS |
2023-11-07 |
1 NIO = |
9.5607 ARS |
0.1046 NIO = |
1 ARS |
2023-11-06 |
1 NIO = |
9.5641 ARS |
0.1046 NIO = |
1 ARS |
2023-11-05 |
1 NIO = |
9.5641 ARS |
0.1046 NIO = |
1 ARS |
2023-11-04 |
1 NIO = |
9.5537 ARS |
0.1047 NIO = |
1 ARS |
2023-11-03 |
1 NIO = |
9.6116 ARS |
0.104 NIO = |
1 ARS |
2023-11-02 |
1 NIO = |
9.5491 ARS |
0.1047 NIO = |
1 ARS |
2023-11-01 |
1 NIO = |
9.5843 ARS |
0.1043 NIO = |
1 ARS |
2023-10-31 |
1 NIO = |
9.5558 ARS |
0.1046 NIO = |
1 ARS |
2023-10-30 |
1 NIO = |
9.5565 ARS |
0.1046 NIO = |
1 ARS |
2023-10-29 |
1 NIO = |
9.57 ARS |
0.1045 NIO = |
1 ARS |
2023-10-28 |
1 NIO = |
9.575 ARS |
0.1044 NIO = |
1 ARS |
2023-10-27 |
1 NIO = |
9.5537 ARS |
0.1047 NIO = |
1 ARS |
2023-10-26 |
1 NIO = |
9.5418 ARS |
0.1048 NIO = |
1 ARS |
2023-10-25 |
1 NIO = |
9.6395 ARS |
0.1037 NIO = |
1 ARS |
2023-10-24 |
1 NIO = |
9.5861 ARS |
0.1043 NIO = |
1 ARS |
2023-10-23 |
1 NIO = |
9.5686 ARS |
0.1045 NIO = |
1 ARS |
2023-10-22 |
1 NIO = |
9.5686 ARS |
0.1045 NIO = |
1 ARS |
2023-10-21 |
1 NIO = |
9.586 ARS |
0.1043 NIO = |
1 ARS |
2023-10-20 |
1 NIO = |
9.553 ARS |
0.1047 NIO = |
1 ARS |
2023-10-19 |
1 NIO = |
9.5734 ARS |
0.1045 NIO = |
1 ARS |
2023-10-18 |
1 NIO = |
9.5433 ARS |
0.1048 NIO = |
1 ARS |
2023-10-17 |
1 NIO = |
9.5596 ARS |
0.1046 NIO = |
1 ARS |
2023-10-16 |
1 NIO = |
9.5583 ARS |
0.1046 NIO = |
1 ARS |
2023-10-15 |
1 NIO = |
9.5669 ARS |
0.1045 NIO = |
1 ARS |
2023-10-14 |
1 NIO = |
9.4972 ARS |
0.1053 NIO = |
1 ARS |
2023-10-13 |
1 NIO = |
9.5872 ARS |
0.1043 NIO = |
1 ARS |
2023-10-12 |
1 NIO = |
9.5862 ARS |
0.1043 NIO = |
1 ARS |
2023-10-11 |
1 NIO = |
9.6065 ARS |
0.1041 NIO = |
1 ARS |
2023-10-10 |
1 NIO = |
9.5741 ARS |
0.1044 NIO = |
1 ARS |
2023-10-09 |
1 NIO = |
9.5667 ARS |
0.1045 NIO = |
1 ARS |
2023-10-08 |
1 NIO = |
9.5667 ARS |
0.1045 NIO = |
1 ARS |
2023-10-07 |
1 NIO = |
9.5864 ARS |
0.1043 NIO = |
1 ARS |
2023-10-06 |
1 NIO = |
9.5868 ARS |
0.1043 NIO = |
1 ARS |
2023-10-05 |
1 NIO = |
9.5613 ARS |
0.1046 NIO = |
1 ARS |
2023-10-04 |
1 NIO = |
9.5055 ARS |
0.1052 NIO = |
1 ARS |
2023-10-03 |
1 NIO = |
9.5612 ARS |
0.1046 NIO = |
1 ARS |
2023-10-02 |
1 NIO = |
9.566 ARS |
0.1045 NIO = |
1 ARS |
2023-10-01 |
1 NIO = |
9.527 ARS |
0.105 NIO = |
1 ARS |
2023-09-30 |
1 NIO = |
9.5901 ARS |
0.1043 NIO = |
1 ARS |
2023-09-29 |
1 NIO = |
9.5296 ARS |
0.1049 NIO = |
1 ARS |
2023-09-28 |
1 NIO = |
9.5335 ARS |
0.1049 NIO = |
1 ARS |
2023-09-27 |
1 NIO = |
9.5191 ARS |
0.1051 NIO = |
1 ARS |
2023-09-26 |
1 NIO = |
9.574 ARS |
0.1044 NIO = |
1 ARS |
2023-09-25 |
1 NIO = |
9.565 ARS |
0.1045 NIO = |
1 ARS |
2023-09-24 |
1 NIO = |
9.5995 ARS |
0.1042 NIO = |
1 ARS |
2023-09-23 |
1 NIO = |
9.5722 ARS |
0.1045 NIO = |
1 ARS |
2023-09-22 |
1 NIO = |
9.5 ARS |
0.1053 NIO = |
1 ARS |
2023-09-21 |
1 NIO = |
9.5512 ARS |
0.1047 NIO = |
1 ARS |
2023-09-20 |
1 NIO = |
9.5847 ARS |
0.1043 NIO = |
1 ARS |
2023-09-19 |
1 NIO = |
9.569 ARS |
0.1045 NIO = |
1 ARS |
2023-09-18 |
1 NIO = |
9.5775 ARS |
0.1044 NIO = |
1 ARS |
2023-09-17 |
1 NIO = |
9.5771 ARS |
0.1044 NIO = |
1 ARS |
2023-09-16 |
1 NIO = |
9.4818 ARS |
0.1055 NIO = |
1 ARS |
2023-09-15 |
1 NIO = |
9.567 ARS |
0.1045 NIO = |
1 ARS |
2023-09-14 |
1 NIO = |
9.6034 ARS |
0.1041 NIO = |
1 ARS |
2023-09-13 |
1 NIO = |
9.5747 ARS |
0.1044 NIO = |
1 ARS |
2023-09-12 |
1 NIO = |
9.5779 ARS |
0.1044 NIO = |
1 ARS |
2023-09-11 |
1 NIO = |
9.5778 ARS |
0.1044 NIO = |
1 ARS |
2023-09-10 |
1 NIO = |
9.5482 ARS |
0.1047 NIO = |
1 ARS |
2023-09-09 |
1 NIO = |
9.5716 ARS |
0.1045 NIO = |
1 ARS |
2023-09-08 |
1 NIO = |
9.5511 ARS |
0.1047 NIO = |
1 ARS |
2023-09-07 |
1 NIO = |
9.5678 ARS |
0.1045 NIO = |
1 ARS |
2023-09-06 |
1 NIO = |
9.5571 ARS |
0.1046 NIO = |
1 ARS |
2023-09-05 |
1 NIO = |
9.5026 ARS |
0.1052 NIO = |
1 ARS |
2023-09-04 |
1 NIO = |
9.5016 ARS |
0.1052 NIO = |
1 ARS |
2023-09-03 |
1 NIO = |
9.5641 ARS |
0.1046 NIO = |
1 ARS |
2023-09-02 |
1 NIO = |
9.5325 ARS |
0.1049 NIO = |
1 ARS |
2023-09-01 |
1 NIO = |
9.5984 ARS |
0.1042 NIO = |
1 ARS |
2023-08-31 |
1 NIO = |
9.6216 ARS |
0.1039 NIO = |
1 ARS |
2023-08-30 |
1 NIO = |
9.5761 ARS |
0.1044 NIO = |
1 ARS |
2023-08-29 |
1 NIO = |
9.5683 ARS |
0.1045 NIO = |
1 ARS |
2023-08-28 |
1 NIO = |
9.5667 ARS |
0.1045 NIO = |
1 ARS |
2023-08-27 |
1 NIO = |
9.5667 ARS |
0.1045 NIO = |
1 ARS |
2023-08-26 |
1 NIO = |
9.5135 ARS |
0.1051 NIO = |
1 ARS |
2023-08-25 |
1 NIO = |
9.5656 ARS |
0.1045 NIO = |
1 ARS |
2023-08-24 |
1 NIO = |
9.5323 ARS |
0.1049 NIO = |
1 ARS |
2023-08-23 |
1 NIO = |
9.5667 ARS |
0.1045 NIO = |
1 ARS |
2023-08-22 |
1 NIO = |
9.5816 ARS |
0.1044 NIO = |
1 ARS |
2023-08-21 |
1 NIO = |
9.5671 ARS |
0.1045 NIO = |
1 ARS |
2023-08-20 |
1 NIO = |
9.5555 ARS |
0.1047 NIO = |
1 ARS |
2023-08-19 |
1 NIO = |
9.5757 ARS |
0.1044 NIO = |
1 ARS |
2023-08-18 |
1 NIO = |
9.5242 ARS |
0.105 NIO = |
1 ARS |
2023-08-17 |
1 NIO = |
9.5402 ARS |
0.1048 NIO = |
1 ARS |
2023-08-16 |
1 NIO = |
9.5318 ARS |
0.1049 NIO = |
1 ARS |
2023-08-15 |
1 NIO = |
7.813 ARS |
0.128 NIO = |
1 ARS |
2023-08-14 |
1 NIO = |
7.8221 ARS |
0.1278 NIO = |
1 ARS |
2023-08-13 |
1 NIO = |
7.8221 ARS |
0.1278 NIO = |
1 ARS |
2023-08-12 |
1 NIO = |
7.7935 ARS |
0.1283 NIO = |
1 ARS |
2023-08-11 |
1 NIO = |
7.7909 ARS |
0.1284 NIO = |
1 ARS |
2023-08-10 |
1 NIO = |
7.7694 ARS |
0.1287 NIO = |
1 ARS |
2023-08-09 |
1 NIO = |
7.7545 ARS |
0.129 NIO = |
1 ARS |
2023-08-08 |
1 NIO = |
7.6803 ARS |
0.1302 NIO = |
1 ARS |
2023-08-07 |
1 NIO = |
7.6009 ARS |
0.1316 NIO = |
1 ARS |
2023-08-06 |
1 NIO = |
7.6799 ARS |
0.1302 NIO = |
1 ARS |
2023-08-05 |
1 NIO = |
7.6126 ARS |
0.1314 NIO = |
1 ARS |
2023-08-04 |
1 NIO = |
7.5539 ARS |
0.1324 NIO = |
1 ARS |
2023-08-03 |
1 NIO = |
7.5505 ARS |
0.1324 NIO = |
1 ARS |
2023-08-02 |
1 NIO = |
7.4916 ARS |
0.1335 NIO = |
1 ARS |
2023-08-01 |
1 NIO = |
7.4885 ARS |
0.1335 NIO = |
1 ARS |
2023-07-31 |
1 NIO = |
7.4955 ARS |
0.1334 NIO = |
1 ARS |
2023-07-30 |
1 NIO = |
7.4627 ARS |
0.134 NIO = |
1 ARS |
2023-07-29 |
1 NIO = |
7.357 ARS |
0.1359 NIO = |
1 ARS |
2023-07-28 |
1 NIO = |
7.4513 ARS |
0.1342 NIO = |
1 ARS |
2023-07-27 |
1 NIO = |
7.4261 ARS |
0.1347 NIO = |
1 ARS |
2023-07-26 |
1 NIO = |
7.3931 ARS |
0.1353 NIO = |
1 ARS |
2023-07-25 |
1 NIO = |
7.3342 ARS |
0.1363 NIO = |
1 ARS |
2023-07-24 |
1 NIO = |
7.3663 ARS |
0.1358 NIO = |
1 ARS |
2023-07-23 |
1 NIO = |
7.3448 ARS |
0.1362 NIO = |
1 ARS |
2023-07-22 |
1 NIO = |
7.301 ARS |
0.137 NIO = |
1 ARS |
2023-07-21 |
1 NIO = |
7.3358 ARS |
0.1363 NIO = |
1 ARS |
2023-07-20 |
1 NIO = |
7.2964 ARS |
0.1371 NIO = |
1 ARS |
2023-07-19 |
1 NIO = |
7.3003 ARS |
0.137 NIO = |
1 ARS |
2023-07-18 |
1 NIO = |
7.2483 ARS |
0.138 NIO = |
1 ARS |
2023-07-17 |
1 NIO = |
7.2514 ARS |
0.1379 NIO = |
1 ARS |
2023-07-16 |
1 NIO = |
7.2281 ARS |
0.1383 NIO = |
1 ARS |
2023-07-15 |
1 NIO = |
7.2611 ARS |
0.1377 NIO = |
1 ARS |
2023-07-14 |
1 NIO = |
7.2945 ARS |
0.1371 NIO = |
1 ARS |
2023-07-13 |
1 NIO = |
7.2068 ARS |
0.1388 NIO = |
1 ARS |
2023-07-12 |
1 NIO = |
7.2101 ARS |
0.1387 NIO = |
1 ARS |
2023-07-11 |
1 NIO = |
7.1827 ARS |
0.1392 NIO = |
1 ARS |
2023-07-10 |
1 NIO = |
7.1853 ARS |
0.1392 NIO = |
1 ARS |
2023-07-09 |
1 NIO = |
7.1853 ARS |
0.1392 NIO = |
1 ARS |
2023-07-08 |
1 NIO = |
7.1276 ARS |
0.1403 NIO = |
1 ARS |
2023-07-07 |
1 NIO = |
7.0777 ARS |
0.1413 NIO = |
1 ARS |
2023-07-06 |
1 NIO = |
7.0813 ARS |
0.1412 NIO = |
1 ARS |
2023-07-05 |
1 NIO = |
7.064 ARS |
0.1416 NIO = |
1 ARS |
2023-07-04 |
1 NIO = |
7.0493 ARS |
0.1419 NIO = |
1 ARS |
2023-07-03 |
1 NIO = |
7.0118 ARS |
0.1426 NIO = |
1 ARS |
2023-07-02 |
1 NIO = |
7.0118 ARS |
0.1426 NIO = |
1 ARS |
2023-07-01 |
1 NIO = |
6.9697 ARS |
0.1435 NIO = |
1 ARS |
2023-06-30 |
1 NIO = |
6.9655 ARS |
0.1436 NIO = |
1 ARS |
2023-06-29 |
1 NIO = |
6.9791 ARS |
0.1433 NIO = |
1 ARS |
2023-06-28 |
1 NIO = |
6.9561 ARS |
0.1438 NIO = |
1 ARS |
2023-06-27 |
1 NIO = |
6.9395 ARS |
0.1441 NIO = |
1 ARS |
2023-06-26 |
1 NIO = |
6.9326 ARS |
0.1442 NIO = |
1 ARS |
2023-06-25 |
1 NIO = |
6.8746 ARS |
0.1455 NIO = |
1 ARS |
2023-06-23 |
1 NIO = |
6.9316 ARS |
0.1443 NIO = |
1 ARS |
2023-06-22 |
1 NIO = |
6.8099 ARS |
0.1468 NIO = |
1 ARS |
2023-06-21 |
1 NIO = |
6.8167 ARS |
0.1467 NIO = |
1 ARS |
2023-06-20 |
1 NIO = |
6.8102 ARS |
0.1468 NIO = |
1 ARS |
2023-06-19 |
1 NIO = |
6.7942 ARS |
0.1472 NIO = |
1 ARS |
2023-06-18 |
1 NIO = |
6.8012 ARS |
0.147 NIO = |
1 ARS |
2023-06-17 |
1 NIO = |
6.8557 ARS |
0.1459 NIO = |
1 ARS |
2023-06-16 |
1 NIO = |
6.798 ARS |
0.1471 NIO = |
1 ARS |
2023-06-15 |
1 NIO = |
6.7511 ARS |
0.1481 NIO = |
1 ARS |
2023-06-14 |
1 NIO = |
6.7383 ARS |
0.1484 NIO = |
1 ARS |
2023-06-13 |
1 NIO = |
6.6883 ARS |
0.1495 NIO = |
1 ARS |
2023-06-12 |
1 NIO = |
6.6821 ARS |
0.1497 NIO = |
1 ARS |
2023-06-11 |
1 NIO = |
6.6821 ARS |
0.1497 NIO = |
1 ARS |
2023-06-10 |
1 NIO = |
6.6865 ARS |
0.1496 NIO = |
1 ARS |
2023-06-09 |
1 NIO = |
6.6554 ARS |
0.1503 NIO = |
1 ARS |
2023-06-08 |
1 NIO = |
6.6507 ARS |
0.1504 NIO = |
1 ARS |
2023-06-07 |
1 NIO = |
6.6441 ARS |
0.1505 NIO = |
1 ARS |
2023-06-06 |
1 NIO = |
6.5391 ARS |
0.1529 NIO = |
1 ARS |
2023-06-05 |
1 NIO = |
6.5675 ARS |
0.1523 NIO = |
1 ARS |
2023-06-04 |
1 NIO = |
6.5757 ARS |
0.1521 NIO = |
1 ARS |
2023-06-03 |
1 NIO = |
6.5992 ARS |
0.1515 NIO = |
1 ARS |
2023-06-02 |
1 NIO = |
6.5531 ARS |
0.1526 NIO = |
1 ARS |
2023-06-01 |
1 NIO = |
6.5327 ARS |
0.1531 NIO = |
1 ARS |
2023-05-31 |
1 NIO = |
6.5151 ARS |
0.1535 NIO = |
1 ARS |
2023-05-30 |
1 NIO = |
6.4457 ARS |
0.1551 NIO = |
1 ARS |
2023-05-29 |
1 NIO = |
6.4545 ARS |
0.1549 NIO = |
1 ARS |
2023-05-28 |
1 NIO = |
6.4545 ARS |
0.1549 NIO = |
1 ARS |
2023-05-27 |
1 NIO = |
6.4587 ARS |
0.1548 NIO = |
1 ARS |
2023-05-26 |
1 NIO = |
6.4581 ARS |
0.1548 NIO = |
1 ARS |
2023-05-25 |
1 NIO = |
6.4272 ARS |
0.1556 NIO = |
1 ARS |
2023-05-24 |
1 NIO = |
6.421 ARS |
0.1557 NIO = |
1 ARS |
2023-05-23 |
1 NIO = |
6.3478 ARS |
0.1575 NIO = |
1 ARS |
2023-05-22 |
1 NIO = |
6.3467 ARS |
0.1576 NIO = |
1 ARS |
2023-05-21 |
1 NIO = |
6.3585 ARS |
0.1573 NIO = |
1 ARS |
2023-05-20 |
1 NIO = |
6.3593 ARS |
0.1572 NIO = |
1 ARS |
2023-05-19 |
1 NIO = |
6.3328 ARS |
0.1579 NIO = |
1 ARS |
2023-05-18 |
1 NIO = |
6.319 ARS |
0.1583 NIO = |
1 ARS |
2023-05-17 |
1 NIO = |
6.3275 ARS |
0.158 NIO = |
1 ARS |
2023-05-16 |
1 NIO = |
6.3084 ARS |
0.1585 NIO = |
1 ARS |
2023-05-15 |
1 NIO = |
6.2599 ARS |
0.1597 NIO = |
1 ARS |
2023-05-14 |
1 NIO = |
6.2252 ARS |
0.1606 NIO = |
1 ARS |
2023-05-13 |
1 NIO = |
6.2681 ARS |
0.1595 NIO = |
1 ARS |
2023-05-12 |
1 NIO = |
6.2509 ARS |
0.16 NIO = |
1 ARS |
2023-05-11 |
1 NIO = |
6.2389 ARS |
0.1603 NIO = |
1 ARS |
2023-05-10 |
1 NIO = |
6.2278 ARS |
0.1606 NIO = |
1 ARS |
2023-05-09 |
1 NIO = |
6.1898 ARS |
0.1616 NIO = |
1 ARS |
2023-05-08 |
1 NIO = |
6.0831 ARS |
0.1644 NIO = |
1 ARS |
2023-05-07 |
1 NIO = |
6.0837 ARS |
0.1644 NIO = |
1 ARS |
2023-05-06 |
1 NIO = |
6.183 ARS |
0.1617 NIO = |
1 ARS |
2023-05-05 |