Last Year History for NIO/ARS
| NIO | ARS | NIO | ARS | Date |
|---|---|---|---|---|
| 1 NIO = | 27.2268 ARS | 0.0367 NIO = | 1 ARS | 2024-11-21 |
| 1 NIO = | 27.3176 ARS | 0.0366 NIO = | 1 ARS | 2024-11-20 |
| 1 NIO = | 27.261 ARS | 0.0367 NIO = | 1 ARS | 2024-11-19 |
| 1 NIO = | 27.0437 ARS | 0.037 NIO = | 1 ARS | 2024-11-18 |
| 1 NIO = | 27.0202 ARS | 0.037 NIO = | 1 ARS | 2024-11-17 |
| 1 NIO = | 27.1441 ARS | 0.0368 NIO = | 1 ARS | 2024-11-16 |
| 1 NIO = | 27.1471 ARS | 0.0368 NIO = | 1 ARS | 2024-11-15 |
| 1 NIO = | 26.9044 ARS | 0.0372 NIO = | 1 ARS | 2024-11-14 |
| 1 NIO = | 27.1341 ARS | 0.0369 NIO = | 1 ARS | 2024-11-13 |
| 1 NIO = | 27.0955 ARS | 0.0369 NIO = | 1 ARS | 2024-11-12 |
| 1 NIO = | 26.8468 ARS | 0.0372 NIO = | 1 ARS | 2024-11-11 |
| 1 NIO = | 27.0065 ARS | 0.037 NIO = | 1 ARS | 2024-11-10 |
| 1 NIO = | 27.0065 ARS | 0.037 NIO = | 1 ARS | 2024-11-09 |
| 1 NIO = | 27.0764 ARS | 0.0369 NIO = | 1 ARS | 2024-11-08 |
| 1 NIO = | 26.9986 ARS | 0.037 NIO = | 1 ARS | 2024-11-07 |
| 1 NIO = | 26.988 ARS | 0.0371 NIO = | 1 ARS | 2024-11-06 |
| 1 NIO = | 26.995 ARS | 0.037 NIO = | 1 ARS | 2024-11-05 |
| 1 NIO = | 26.9826 ARS | 0.0371 NIO = | 1 ARS | 2024-11-04 |
| 1 NIO = | 26.9118 ARS | 0.0372 NIO = | 1 ARS | 2024-11-03 |
| 1 NIO = | 26.8303 ARS | 0.0373 NIO = | 1 ARS | 2024-11-02 |
| 1 NIO = | 26.9404 ARS | 0.0371 NIO = | 1 ARS | 2024-11-01 |
| 1 NIO = | 26.9209 ARS | 0.0371 NIO = | 1 ARS | 2024-10-31 |
| 1 NIO = | 26.8969 ARS | 0.0372 NIO = | 1 ARS | 2024-10-30 |
| 1 NIO = | 26.8221 ARS | 0.0373 NIO = | 1 ARS | 2024-10-29 |
| 1 NIO = | 26.7142 ARS | 0.0374 NIO = | 1 ARS | 2024-10-28 |
| 1 NIO = | 26.6955 ARS | 0.0375 NIO = | 1 ARS | 2024-10-27 |
| 1 NIO = | 26.6955 ARS | 0.0375 NIO = | 1 ARS | 2024-10-26 |
| 1 NIO = | 26.8287 ARS | 0.0373 NIO = | 1 ARS | 2024-10-25 |
| 1 NIO = | 26.7889 ARS | 0.0373 NIO = | 1 ARS | 2024-10-24 |
| 1 NIO = | 26.6633 ARS | 0.0375 NIO = | 1 ARS | 2024-10-23 |
| 1 NIO = | 26.6409 ARS | 0.0375 NIO = | 1 ARS | 2024-10-22 |
| 1 NIO = | 26.6991 ARS | 0.0375 NIO = | 1 ARS | 2024-10-21 |
| 1 NIO = | 26.6506 ARS | 0.0375 NIO = | 1 ARS | 2024-10-20 |
| 1 NIO = | 26.6506 ARS | 0.0375 NIO = | 1 ARS | 2024-10-19 |
| 1 NIO = | 26.5639 ARS | 0.0376 NIO = | 1 ARS | 2024-10-18 |
| 1 NIO = | 26.5685 ARS | 0.0376 NIO = | 1 ARS | 2024-10-17 |
| 1 NIO = | 26.5949 ARS | 0.0376 NIO = | 1 ARS | 2024-10-16 |
| 1 NIO = | 26.5951 ARS | 0.0376 NIO = | 1 ARS | 2024-10-15 |
| 1 NIO = | 26.452 ARS | 0.0378 NIO = | 1 ARS | 2024-10-14 |
| 1 NIO = | 26.4892 ARS | 0.0378 NIO = | 1 ARS | 2024-10-13 |
| 1 NIO = | 26.4892 ARS | 0.0378 NIO = | 1 ARS | 2024-10-12 |
| 1 NIO = | 26.482 ARS | 0.0378 NIO = | 1 ARS | 2024-10-11 |
| 1 NIO = | 26.4851 ARS | 0.0378 NIO = | 1 ARS | 2024-10-10 |
| 1 NIO = | 26.447 ARS | 0.0378 NIO = | 1 ARS | 2024-10-09 |
| 1 NIO = | 26.5288 ARS | 0.0377 NIO = | 1 ARS | 2024-10-08 |
| 1 NIO = | 26.2555 ARS | 0.0381 NIO = | 1 ARS | 2024-10-07 |
| 1 NIO = | 26.4073 ARS | 0.0379 NIO = | 1 ARS | 2024-10-06 |
| 1 NIO = | 26.4073 ARS | 0.0379 NIO = | 1 ARS | 2024-10-05 |
| 1 NIO = | 26.3843 ARS | 0.0379 NIO = | 1 ARS | 2024-10-04 |
| 1 NIO = | 26.3907 ARS | 0.0379 NIO = | 1 ARS | 2024-10-03 |
| 1 NIO = | 26.3017 ARS | 0.038 NIO = | 1 ARS | 2024-10-02 |
| 1 NIO = | 26.203 ARS | 0.0382 NIO = | 1 ARS | 2024-10-01 |
| 1 NIO = | 26.2822 ARS | 0.038 NIO = | 1 ARS | 2024-09-30 |
| 1 NIO = | 26.2329 ARS | 0.0381 NIO = | 1 ARS | 2024-09-29 |
| 1 NIO = | 26.2329 ARS | 0.0381 NIO = | 1 ARS | 2024-09-28 |
| 1 NIO = | 26.3172 ARS | 0.038 NIO = | 1 ARS | 2024-09-27 |
| 1 NIO = | 26.1995 ARS | 0.0382 NIO = | 1 ARS | 2024-09-26 |
| 1 NIO = | 26.3837 ARS | 0.0379 NIO = | 1 ARS | 2024-09-25 |
| 1 NIO = | 26.2078 ARS | 0.0382 NIO = | 1 ARS | 2024-09-24 |
| 1 NIO = | 26.1492 ARS | 0.0382 NIO = | 1 ARS | 2024-09-23 |
| 1 NIO = | 26.1586 ARS | 0.0382 NIO = | 1 ARS | 2024-09-22 |
| 1 NIO = | 26.1929 ARS | 0.0382 NIO = | 1 ARS | 2024-09-21 |
| 1 NIO = | 26.1374 ARS | 0.0383 NIO = | 1 ARS | 2024-09-20 |
| 1 NIO = | 26.035 ARS | 0.0384 NIO = | 1 ARS | 2024-09-19 |
| 1 NIO = | 26.0873 ARS | 0.0383 NIO = | 1 ARS | 2024-09-18 |
| 1 NIO = | 26.1047 ARS | 0.0383 NIO = | 1 ARS | 2024-09-17 |
| 1 NIO = | 26.066 ARS | 0.0384 NIO = | 1 ARS | 2024-09-16 |
| 1 NIO = | 26.0615 ARS | 0.0384 NIO = | 1 ARS | 2024-09-15 |
| 1 NIO = | 26.0889 ARS | 0.0383 NIO = | 1 ARS | 2024-09-14 |
| 1 NIO = | 26.2433 ARS | 0.0381 NIO = | 1 ARS | 2024-09-13 |
| 1 NIO = | 25.9209 ARS | 0.0386 NIO = | 1 ARS | 2024-09-12 |
| 1 NIO = | 25.9647 ARS | 0.0385 NIO = | 1 ARS | 2024-09-11 |
| 1 NIO = | 25.9961 ARS | 0.0385 NIO = | 1 ARS | 2024-09-10 |
| 1 NIO = | 25.9197 ARS | 0.0386 NIO = | 1 ARS | 2024-09-09 |
| 1 NIO = | 25.908 ARS | 0.0386 NIO = | 1 ARS | 2024-09-08 |
| 1 NIO = | 25.9455 ARS | 0.0385 NIO = | 1 ARS | 2024-09-07 |
| 1 NIO = | 25.9403 ARS | 0.0385 NIO = | 1 ARS | 2024-09-06 |
| 1 NIO = | 25.8822 ARS | 0.0386 NIO = | 1 ARS | 2024-09-05 |
| 1 NIO = | 25.9317 ARS | 0.0386 NIO = | 1 ARS | 2024-09-04 |
| 1 NIO = | 25.8671 ARS | 0.0387 NIO = | 1 ARS | 2024-09-03 |
| 1 NIO = | 25.7842 ARS | 0.0388 NIO = | 1 ARS | 2024-09-02 |
| 1 NIO = | 25.8072 ARS | 0.0387 NIO = | 1 ARS | 2024-09-01 |
| 1 NIO = | 25.8017 ARS | 0.0388 NIO = | 1 ARS | 2024-08-31 |
| 1 NIO = | 25.7751 ARS | 0.0388 NIO = | 1 ARS | 2024-08-30 |
| 1 NIO = | 25.783 ARS | 0.0388 NIO = | 1 ARS | 2024-08-29 |
| 1 NIO = | 25.8074 ARS | 0.0387 NIO = | 1 ARS | 2024-08-28 |
| 1 NIO = | 25.7736 ARS | 0.0388 NIO = | 1 ARS | 2024-08-27 |
| 1 NIO = | 25.8692 ARS | 0.0387 NIO = | 1 ARS | 2024-08-26 |
| 1 NIO = | 25.68 ARS | 0.0389 NIO = | 1 ARS | 2024-08-25 |
| 1 NIO = | 25.68 ARS | 0.0389 NIO = | 1 ARS | 2024-08-24 |
| 1 NIO = | 25.6171 ARS | 0.039 NIO = | 1 ARS | 2024-08-23 |
| 1 NIO = | 25.6984 ARS | 0.0389 NIO = | 1 ARS | 2024-08-22 |
| 1 NIO = | 25.7456 ARS | 0.0388 NIO = | 1 ARS | 2024-08-21 |
| 1 NIO = | 25.7271 ARS | 0.0389 NIO = | 1 ARS | 2024-08-20 |
| 1 NIO = | 25.6611 ARS | 0.039 NIO = | 1 ARS | 2024-08-19 |
| 1 NIO = | 25.5562 ARS | 0.0391 NIO = | 1 ARS | 2024-08-18 |
| 1 NIO = | 25.5562 ARS | 0.0391 NIO = | 1 ARS | 2024-08-17 |
| 1 NIO = | 25.4762 ARS | 0.0393 NIO = | 1 ARS | 2024-08-16 |
| 1 NIO = | 25.516 ARS | 0.0392 NIO = | 1 ARS | 2024-08-15 |
| 1 NIO = | 25.6899 ARS | 0.0389 NIO = | 1 ARS | 2024-08-14 |
| 1 NIO = | 25.5114 ARS | 0.0392 NIO = | 1 ARS | 2024-08-13 |
| 1 NIO = | 25.4427 ARS | 0.0393 NIO = | 1 ARS | 2024-08-12 |
| 1 NIO = | 25.4346 ARS | 0.0393 NIO = | 1 ARS | 2024-08-11 |
| 1 NIO = | 25.4128 ARS | 0.0394 NIO = | 1 ARS | 2024-08-10 |
| 1 NIO = | 25.4048 ARS | 0.0394 NIO = | 1 ARS | 2024-08-09 |
| 1 NIO = | 25.459 ARS | 0.0393 NIO = | 1 ARS | 2024-08-08 |
| 1 NIO = | 25.4655 ARS | 0.0393 NIO = | 1 ARS | 2024-08-07 |
| 1 NIO = | 25.428 ARS | 0.0393 NIO = | 1 ARS | 2024-08-06 |
| 1 NIO = | 25.5728 ARS | 0.0391 NIO = | 1 ARS | 2024-08-05 |
| 1 NIO = | 25.3124 ARS | 0.0395 NIO = | 1 ARS | 2024-08-04 |
| 1 NIO = | 25.5605 ARS | 0.0391 NIO = | 1 ARS | 2024-08-03 |
| 1 NIO = | 25.323 ARS | 0.0395 NIO = | 1 ARS | 2024-08-02 |
| 1 NIO = | 25.237 ARS | 0.0396 NIO = | 1 ARS | 2024-08-01 |
| 1 NIO = | 25.2934 ARS | 0.0395 NIO = | 1 ARS | 2024-07-31 |
| 1 NIO = | 25.2683 ARS | 0.0396 NIO = | 1 ARS | 2024-07-30 |
| 1 NIO = | 25.2566 ARS | 0.0396 NIO = | 1 ARS | 2024-07-29 |
| 1 NIO = | 25.2525 ARS | 0.0396 NIO = | 1 ARS | 2024-07-28 |
| 1 NIO = | 25.2525 ARS | 0.0396 NIO = | 1 ARS | 2024-07-27 |
| 1 NIO = | 25.2596 ARS | 0.0396 NIO = | 1 ARS | 2024-07-26 |
| 1 NIO = | 25.2046 ARS | 0.0397 NIO = | 1 ARS | 2024-07-25 |
| 1 NIO = | 25.1463 ARS | 0.0398 NIO = | 1 ARS | 2024-07-24 |
| 1 NIO = | 25.1532 ARS | 0.0398 NIO = | 1 ARS | 2024-07-23 |
| 1 NIO = | 25.1429 ARS | 0.0398 NIO = | 1 ARS | 2024-07-22 |
| 1 NIO = | 25.1253 ARS | 0.0398 NIO = | 1 ARS | 2024-07-21 |
| 1 NIO = | 25.1253 ARS | 0.0398 NIO = | 1 ARS | 2024-07-20 |
| 1 NIO = | 25.0318 ARS | 0.0399 NIO = | 1 ARS | 2024-07-19 |
| 1 NIO = | 25.0828 ARS | 0.0399 NIO = | 1 ARS | 2024-07-18 |
| 1 NIO = | 25.0645 ARS | 0.0399 NIO = | 1 ARS | 2024-07-17 |
| 1 NIO = | 25.0124 ARS | 0.04 NIO = | 1 ARS | 2024-07-16 |
| 1 NIO = | 24.9664 ARS | 0.0401 NIO = | 1 ARS | 2024-07-15 |
| 1 NIO = | 24.9704 ARS | 0.04 NIO = | 1 ARS | 2024-07-14 |
| 1 NIO = | 24.9898 ARS | 0.04 NIO = | 1 ARS | 2024-07-13 |
| 1 NIO = | 25.0181 ARS | 0.04 NIO = | 1 ARS | 2024-07-12 |
| 1 NIO = | 25.0044 ARS | 0.04 NIO = | 1 ARS | 2024-07-11 |
| 1 NIO = | 24.8929 ARS | 0.0402 NIO = | 1 ARS | 2024-07-10 |
| 1 NIO = | 24.9167 ARS | 0.0401 NIO = | 1 ARS | 2024-07-09 |
| 1 NIO = | 24.8615 ARS | 0.0402 NIO = | 1 ARS | 2024-07-08 |
| 1 NIO = | 24.822 ARS | 0.0403 NIO = | 1 ARS | 2024-07-07 |
| 1 NIO = | 24.9048 ARS | 0.0402 NIO = | 1 ARS | 2024-07-06 |
| 1 NIO = | 24.8538 ARS | 0.0402 NIO = | 1 ARS | 2024-07-05 |
| 1 NIO = | 24.8965 ARS | 0.0402 NIO = | 1 ARS | 2024-07-04 |
| 1 NIO = | 24.9062 ARS | 0.0402 NIO = | 1 ARS | 2024-07-03 |
| 1 NIO = | 24.7823 ARS | 0.0404 NIO = | 1 ARS | 2024-07-02 |
| 1 NIO = | 24.8461 ARS | 0.0402 NIO = | 1 ARS | 2024-07-01 |
| 1 NIO = | 24.7498 ARS | 0.0404 NIO = | 1 ARS | 2024-06-30 |
| 1 NIO = | 24.7341 ARS | 0.0404 NIO = | 1 ARS | 2024-06-29 |
| 1 NIO = | 24.7344 ARS | 0.0404 NIO = | 1 ARS | 2024-06-28 |
| 1 NIO = | 24.7339 ARS | 0.0404 NIO = | 1 ARS | 2024-06-27 |
| 1 NIO = | 24.6755 ARS | 0.0405 NIO = | 1 ARS | 2024-06-26 |
| 1 NIO = | 24.6947 ARS | 0.0405 NIO = | 1 ARS | 2024-06-25 |
| 1 NIO = | 24.6233 ARS | 0.0406 NIO = | 1 ARS | 2024-06-24 |
| 1 NIO = | 24.6038 ARS | 0.0406 NIO = | 1 ARS | 2024-06-23 |
| 1 NIO = | 24.6038 ARS | 0.0406 NIO = | 1 ARS | 2024-06-22 |
| 1 NIO = | 24.5578 ARS | 0.0407 NIO = | 1 ARS | 2024-06-21 |
| 1 NIO = | 24.5977 ARS | 0.0407 NIO = | 1 ARS | 2024-06-20 |
| 1 NIO = | 24.655 ARS | 0.0406 NIO = | 1 ARS | 2024-06-19 |
| 1 NIO = | 24.5807 ARS | 0.0407 NIO = | 1 ARS | 2024-06-18 |
| 1 NIO = | 24.5503 ARS | 0.0407 NIO = | 1 ARS | 2024-06-17 |
| 1 NIO = | 24.5172 ARS | 0.0408 NIO = | 1 ARS | 2024-06-16 |
| 1 NIO = | 24.5172 ARS | 0.0408 NIO = | 1 ARS | 2024-06-15 |
| 1 NIO = | 24.3812 ARS | 0.041 NIO = | 1 ARS | 2024-06-14 |
| 1 NIO = | 24.622 ARS | 0.0406 NIO = | 1 ARS | 2024-06-13 |
| 1 NIO = | 24.4918 ARS | 0.0408 NIO = | 1 ARS | 2024-06-12 |
| 1 NIO = | 24.559 ARS | 0.0407 NIO = | 1 ARS | 2024-06-11 |
| 1 NIO = | 24.1278 ARS | 0.0414 NIO = | 1 ARS | 2024-06-10 |
| 1 NIO = | 24.41 ARS | 0.041 NIO = | 1 ARS | 2024-06-09 |
| 1 NIO = | 24.41 ARS | 0.041 NIO = | 1 ARS | 2024-06-08 |
| 1 NIO = | 24.4389 ARS | 0.0409 NIO = | 1 ARS | 2024-06-07 |
| 1 NIO = | 24.417 ARS | 0.041 NIO = | 1 ARS | 2024-06-06 |
| 1 NIO = | 24.4061 ARS | 0.041 NIO = | 1 ARS | 2024-06-05 |
| 1 NIO = | 24.5263 ARS | 0.0408 NIO = | 1 ARS | 2024-06-04 |
| 1 NIO = | 24.3493 ARS | 0.0411 NIO = | 1 ARS | 2024-06-03 |
| 1 NIO = | 24.2981 ARS | 0.0412 NIO = | 1 ARS | 2024-06-02 |
| 1 NIO = | 24.2924 ARS | 0.0412 NIO = | 1 ARS | 2024-06-01 |
| 1 NIO = | 24.322 ARS | 0.0411 NIO = | 1 ARS | 2024-05-31 |
| 1 NIO = | 24.1662 ARS | 0.0414 NIO = | 1 ARS | 2024-05-30 |
| 1 NIO = | 24.2105 ARS | 0.0413 NIO = | 1 ARS | 2024-05-29 |
| 1 NIO = | 24.28 ARS | 0.0412 NIO = | 1 ARS | 2024-05-28 |
| 1 NIO = | 24.2191 ARS | 0.0413 NIO = | 1 ARS | 2024-05-27 |
| 1 NIO = | 24.188 ARS | 0.0413 NIO = | 1 ARS | 2024-05-26 |
| 1 NIO = | 24.188 ARS | 0.0413 NIO = | 1 ARS | 2024-05-25 |
| 1 NIO = | 24.104 ARS | 0.0415 NIO = | 1 ARS | 2024-05-24 |
| 1 NIO = | 24.1528 ARS | 0.0414 NIO = | 1 ARS | 2024-05-23 |
| 1 NIO = | 24.1447 ARS | 0.0414 NIO = | 1 ARS | 2024-05-22 |
| 1 NIO = | 24.1269 ARS | 0.0414 NIO = | 1 ARS | 2024-05-21 |
| 1 NIO = | 24.1661 ARS | 0.0414 NIO = | 1 ARS | 2024-05-20 |
| 1 NIO = | 24.074 ARS | 0.0415 NIO = | 1 ARS | 2024-05-19 |
| 1 NIO = | 24.074 ARS | 0.0415 NIO = | 1 ARS | 2024-05-18 |
| 1 NIO = | 24.1158 ARS | 0.0415 NIO = | 1 ARS | 2024-05-17 |
| 1 NIO = | 24.2121 ARS | 0.0413 NIO = | 1 ARS | 2024-05-16 |
| 1 NIO = | 24.0959 ARS | 0.0415 NIO = | 1 ARS | 2024-05-15 |
| 1 NIO = | 24.0344 ARS | 0.0416 NIO = | 1 ARS | 2024-05-14 |
| 1 NIO = | 23.9775 ARS | 0.0417 NIO = | 1 ARS | 2024-05-13 |
| 1 NIO = | 23.9721 ARS | 0.0417 NIO = | 1 ARS | 2024-05-12 |
| 1 NIO = | 23.9472 ARS | 0.0418 NIO = | 1 ARS | 2024-05-11 |
| 1 NIO = | 24.0722 ARS | 0.0415 NIO = | 1 ARS | 2024-05-10 |
| 1 NIO = | 23.9386 ARS | 0.0418 NIO = | 1 ARS | 2024-05-09 |
| 1 NIO = | 23.8805 ARS | 0.0419 NIO = | 1 ARS | 2024-05-08 |
| 1 NIO = | 23.9207 ARS | 0.0418 NIO = | 1 ARS | 2024-05-07 |
| 1 NIO = | 23.9097 ARS | 0.0418 NIO = | 1 ARS | 2024-05-06 |
| 1 NIO = | 23.9097 ARS | 0.0418 NIO = | 1 ARS | 2024-05-05 |
| 1 NIO = | 23.8563 ARS | 0.0419 NIO = | 1 ARS | 2024-05-04 |
| 1 NIO = | 23.9054 ARS | 0.0418 NIO = | 1 ARS | 2024-05-03 |
| 1 NIO = | 23.9006 ARS | 0.0418 NIO = | 1 ARS | 2024-05-02 |
| 1 NIO = | 23.7908 ARS | 0.042 NIO = | 1 ARS | 2024-05-01 |
| 1 NIO = | 23.6925 ARS | 0.0422 NIO = | 1 ARS | 2024-04-30 |
| 1 NIO = | 23.7405 ARS | 0.0421 NIO = | 1 ARS | 2024-04-29 |
| 1 NIO = | 23.7424 ARS | 0.0421 NIO = | 1 ARS | 2024-04-28 |
| 1 NIO = | 23.7424 ARS | 0.0421 NIO = | 1 ARS | 2024-04-27 |
| 1 NIO = | 23.7472 ARS | 0.0421 NIO = | 1 ARS | 2024-04-26 |
| 1 NIO = | 23.7586 ARS | 0.0421 NIO = | 1 ARS | 2024-04-25 |
| 1 NIO = | 23.8317 ARS | 0.042 NIO = | 1 ARS | 2024-04-24 |
| 1 NIO = | 23.7177 ARS | 0.0422 NIO = | 1 ARS | 2024-04-23 |
| 1 NIO = | 23.6847 ARS | 0.0422 NIO = | 1 ARS | 2024-04-22 |
| 1 NIO = | 23.6296 ARS | 0.0423 NIO = | 1 ARS | 2024-04-21 |
| 1 NIO = | 23.6296 ARS | 0.0423 NIO = | 1 ARS | 2024-04-20 |
| 1 NIO = | 23.5502 ARS | 0.0425 NIO = | 1 ARS | 2024-04-19 |
| 1 NIO = | 23.6846 ARS | 0.0422 NIO = | 1 ARS | 2024-04-18 |
| 1 NIO = | 23.5939 ARS | 0.0424 NIO = | 1 ARS | 2024-04-17 |
| 1 NIO = | 23.501 ARS | 0.0426 NIO = | 1 ARS | 2024-04-16 |
| 1 NIO = | 23.5549 ARS | 0.0425 NIO = | 1 ARS | 2024-04-15 |
| 1 NIO = | 23.5201 ARS | 0.0425 NIO = | 1 ARS | 2024-04-14 |
| 1 NIO = | 23.5169 ARS | 0.0425 NIO = | 1 ARS | 2024-04-13 |
| 1 NIO = | 23.5148 ARS | 0.0425 NIO = | 1 ARS | 2024-04-12 |
| 1 NIO = | 23.2438 ARS | 0.043 NIO = | 1 ARS | 2024-04-11 |
| 1 NIO = | 23.4737 ARS | 0.0426 NIO = | 1 ARS | 2024-04-10 |
| 1 NIO = | 23.5379 ARS | 0.0425 NIO = | 1 ARS | 2024-04-09 |
| 1 NIO = | 23.4232 ARS | 0.0427 NIO = | 1 ARS | 2024-04-08 |
| 1 NIO = | 23.4118 ARS | 0.0427 NIO = | 1 ARS | 2024-04-07 |
| 1 NIO = | 23.4118 ARS | 0.0427 NIO = | 1 ARS | 2024-04-06 |
| 1 NIO = | 23.374 ARS | 0.0428 NIO = | 1 ARS | 2024-04-05 |
| 1 NIO = | 23.3341 ARS | 0.0429 NIO = | 1 ARS | 2024-04-04 |
| 1 NIO = | 23.3475 ARS | 0.0428 NIO = | 1 ARS | 2024-04-03 |
| 1 NIO = | 23.6554 ARS | 0.0423 NIO = | 1 ARS | 2024-04-02 |
| 1 NIO = | 23.3113 ARS | 0.0429 NIO = | 1 ARS | 2024-04-01 |
| 1 NIO = | 23.3009 ARS | 0.0429 NIO = | 1 ARS | 2024-03-31 |
| 1 NIO = | 23.3009 ARS | 0.0429 NIO = | 1 ARS | 2024-03-30 |
| 1 NIO = | 23.2959 ARS | 0.0429 NIO = | 1 ARS | 2024-03-29 |
| 1 NIO = | 23.2989 ARS | 0.0429 NIO = | 1 ARS | 2024-03-28 |
| 1 NIO = | 23.2208 ARS | 0.0431 NIO = | 1 ARS | 2024-03-27 |
| 1 NIO = | 23.2932 ARS | 0.0429 NIO = | 1 ARS | 2024-03-26 |
| 1 NIO = | 23.2329 ARS | 0.043 NIO = | 1 ARS | 2024-03-25 |
| 1 NIO = | 23.2092 ARS | 0.0431 NIO = | 1 ARS | 2024-03-24 |
| 1 NIO = | 23.2092 ARS | 0.0431 NIO = | 1 ARS | 2024-03-23 |
| 1 NIO = | 23.0856 ARS | 0.0433 NIO = | 1 ARS | 2024-03-22 |
| 1 NIO = | 23.3755 ARS | 0.0428 NIO = | 1 ARS | 2024-03-21 |
| 1 NIO = | 23.2181 ARS | 0.0431 NIO = | 1 ARS | 2024-03-20 |
| 1 NIO = | 23.0776 ARS | 0.0433 NIO = | 1 ARS | 2024-03-19 |
| 1 NIO = | 23.1089 ARS | 0.0433 NIO = | 1 ARS | 2024-03-18 |
| 1 NIO = | 23.1041 ARS | 0.0433 NIO = | 1 ARS | 2024-03-17 |
| 1 NIO = | 23.1041 ARS | 0.0433 NIO = | 1 ARS | 2024-03-16 |
| 1 NIO = | 23.0975 ARS | 0.0433 NIO = | 1 ARS | 2024-03-15 |
| 1 NIO = | 23.105 ARS | 0.0433 NIO = | 1 ARS | 2024-03-14 |
| 1 NIO = | 22.9926 ARS | 0.0435 NIO = | 1 ARS | 2024-03-13 |
| 1 NIO = | 23.0286 ARS | 0.0434 NIO = | 1 ARS | 2024-03-12 |
| 1 NIO = | 23.0211 ARS | 0.0434 NIO = | 1 ARS | 2024-03-11 |
| 1 NIO = | 22.9953 ARS | 0.0435 NIO = | 1 ARS | 2024-03-10 |
| 1 NIO = | 22.9953 ARS | 0.0435 NIO = | 1 ARS | 2024-03-09 |
| 1 NIO = | 22.9962 ARS | 0.0435 NIO = | 1 ARS | 2024-03-08 |
| 1 NIO = | 23.0255 ARS | 0.0434 NIO = | 1 ARS | 2024-03-07 |
| 1 NIO = | 22.9548 ARS | 0.0436 NIO = | 1 ARS | 2024-03-06 |
| 1 NIO = | 22.9235 ARS | 0.0436 NIO = | 1 ARS | 2024-03-05 |
| 1 NIO = | 22.9557 ARS | 0.0436 NIO = | 1 ARS | 2024-03-04 |
| 1 NIO = | 22.9506 ARS | 0.0436 NIO = | 1 ARS | 2024-03-03 |
| 1 NIO = | 22.886 ARS | 0.0437 NIO = | 1 ARS | 2024-03-02 |
| 1 NIO = | 22.8573 ARS | 0.0437 NIO = | 1 ARS | 2024-03-01 |
| 1 NIO = | 22.8983 ARS | 0.0437 NIO = | 1 ARS | 2024-02-29 |
| 1 NIO = | 22.8182 ARS | 0.0438 NIO = | 1 ARS | 2024-02-28 |
| 1 NIO = | 22.8386 ARS | 0.0438 NIO = | 1 ARS | 2024-02-27 |
| 1 NIO = | 22.7714 ARS | 0.0439 NIO = | 1 ARS | 2024-02-26 |
| 1 NIO = | 22.7743 ARS | 0.0439 NIO = | 1 ARS | 2024-02-25 |
| 1 NIO = | 22.7774 ARS | 0.0439 NIO = | 1 ARS | 2024-02-24 |
| 1 NIO = | 22.7153 ARS | 0.044 NIO = | 1 ARS | 2024-02-23 |
| 1 NIO = | 22.8201 ARS | 0.0438 NIO = | 1 ARS | 2024-02-22 |
| 1 NIO = | 22.7594 ARS | 0.0439 NIO = | 1 ARS | 2024-02-21 |
| 1 NIO = | 22.7085 ARS | 0.044 NIO = | 1 ARS | 2024-02-20 |
| 1 NIO = | 22.6924 ARS | 0.0441 NIO = | 1 ARS | 2024-02-19 |
| 1 NIO = | 22.6743 ARS | 0.0441 NIO = | 1 ARS | 2024-02-18 |
| 1 NIO = | 22.6329 ARS | 0.0442 NIO = | 1 ARS | 2024-02-17 |
| 1 NIO = | 22.7376 ARS | 0.044 NIO = | 1 ARS | 2024-02-16 |
| 1 NIO = | 22.7026 ARS | 0.044 NIO = | 1 ARS | 2024-02-15 |
| 1 NIO = | 22.4461 ARS | 0.0446 NIO = | 1 ARS | 2024-02-14 |
| 1 NIO = | 22.5799 ARS | 0.0443 NIO = | 1 ARS | 2024-02-13 |
| 1 NIO = | 22.6286 ARS | 0.0442 NIO = | 1 ARS | 2024-02-12 |
| 1 NIO = | 22.5733 ARS | 0.0443 NIO = | 1 ARS | 2024-02-11 |
| 1 NIO = | 22.5733 ARS | 0.0443 NIO = | 1 ARS | 2024-02-10 |
| 1 NIO = | 22.686 ARS | 0.0441 NIO = | 1 ARS | 2024-02-09 |
| 1 NIO = | 22.664 ARS | 0.0441 NIO = | 1 ARS | 2024-02-08 |
| 1 NIO = | 22.6845 ARS | 0.0441 NIO = | 1 ARS | 2024-02-07 |
| 1 NIO = | 22.6004 ARS | 0.0442 NIO = | 1 ARS | 2024-02-06 |
| 1 NIO = | 22.3554 ARS | 0.0447 NIO = | 1 ARS | 2024-02-05 |
| 1 NIO = | 22.3772 ARS | 0.0447 NIO = | 1 ARS | 2024-02-04 |
| 1 NIO = | 22.5601 ARS | 0.0443 NIO = | 1 ARS | 2024-02-03 |
| 1 NIO = | 22.708 ARS | 0.044 NIO = | 1 ARS | 2024-02-02 |
| 1 NIO = | 22.4981 ARS | 0.0444 NIO = | 1 ARS | 2024-02-01 |
| 1 NIO = | 22.521 ARS | 0.0444 NIO = | 1 ARS | 2024-01-31 |
| 1 NIO = | 22.5569 ARS | 0.0443 NIO = | 1 ARS | 2024-01-30 |
| 1 NIO = | 22.4213 ARS | 0.0446 NIO = | 1 ARS | 2024-01-29 |
| 1 NIO = | 22.4711 ARS | 0.0445 NIO = | 1 ARS | 2024-01-28 |
| 1 NIO = | 22.4711 ARS | 0.0445 NIO = | 1 ARS | 2024-01-27 |
| 1 NIO = | 22.3704 ARS | 0.0447 NIO = | 1 ARS | 2024-01-26 |
| 1 NIO = | 22.4299 ARS | 0.0446 NIO = | 1 ARS | 2024-01-25 |
| 1 NIO = | 22.4215 ARS | 0.0446 NIO = | 1 ARS | 2024-01-24 |
| 1 NIO = | 22.4268 ARS | 0.0446 NIO = | 1 ARS | 2024-01-23 |
| 1 NIO = | 22.359 ARS | 0.0447 NIO = | 1 ARS | 2024-01-22 |
| 1 NIO = | 22.3717 ARS | 0.0447 NIO = | 1 ARS | 2024-01-21 |
| 1 NIO = | 22.2824 ARS | 0.0449 NIO = | 1 ARS | 2024-01-20 |
| 1 NIO = | 22.3048 ARS | 0.0448 NIO = | 1 ARS | 2024-01-19 |
| 1 NIO = | 22.3905 ARS | 0.0447 NIO = | 1 ARS | 2024-01-18 |
| 1 NIO = | 22.3088 ARS | 0.0448 NIO = | 1 ARS | 2024-01-17 |
| 1 NIO = | 22.2943 ARS | 0.0449 NIO = | 1 ARS | 2024-01-16 |
| 1 NIO = | 22.2609 ARS | 0.0449 NIO = | 1 ARS | 2024-01-15 |
| 1 NIO = | 22.283 ARS | 0.0449 NIO = | 1 ARS | 2024-01-14 |
| 1 NIO = | 22.2677 ARS | 0.0449 NIO = | 1 ARS | 2024-01-13 |
| 1 NIO = | 22.2784 ARS | 0.0449 NIO = | 1 ARS | 2024-01-12 |
| 1 NIO = | 22.3231 ARS | 0.0448 NIO = | 1 ARS | 2024-01-11 |
| 1 NIO = | 22.2509 ARS | 0.0449 NIO = | 1 ARS | 2024-01-10 |
| 1 NIO = | 22.2874 ARS | 0.0449 NIO = | 1 ARS | 2024-01-09 |
| 1 NIO = | 22.149 ARS | 0.0451 NIO = | 1 ARS | 2024-01-08 |
| 1 NIO = | 22.2404 ARS | 0.045 NIO = | 1 ARS | 2024-01-07 |
| 1 NIO = | 22.2404 ARS | 0.045 NIO = | 1 ARS | 2024-01-06 |
| 1 NIO = | 22.0674 ARS | 0.0453 NIO = | 1 ARS | 2024-01-05 |
| 1 NIO = | 22.1452 ARS | 0.0452 NIO = | 1 ARS | 2024-01-04 |
| 1 NIO = | 22.1314 ARS | 0.0452 NIO = | 1 ARS | 2024-01-03 |
| 1 NIO = | 22.1145 ARS | 0.0452 NIO = | 1 ARS | 2024-01-02 |
| 1 NIO = | 22.0878 ARS | 0.0453 NIO = | 1 ARS | 2024-01-01 |
| 1 NIO = | 22.0758 ARS | 0.0453 NIO = | 1 ARS | 2023-12-31 |
| 1 NIO = | 22.0414 ARS | 0.0454 NIO = | 1 ARS | 2023-12-30 |
| 1 NIO = | 21.9931 ARS | 0.0455 NIO = | 1 ARS | 2023-12-29 |
| 1 NIO = | 22.1802 ARS | 0.0451 NIO = | 1 ARS | 2023-12-28 |
| 1 NIO = | 21.8819 ARS | 0.0457 NIO = | 1 ARS | 2023-12-27 |
| 1 NIO = | 21.9179 ARS | 0.0456 NIO = | 1 ARS | 2023-12-26 |
| 1 NIO = | 21.9857 ARS | 0.0455 NIO = | 1 ARS | 2023-12-25 |
| 1 NIO = | 21.9831 ARS | 0.0455 NIO = | 1 ARS | 2023-12-24 |
| 1 NIO = | 21.9565 ARS | 0.0455 NIO = | 1 ARS | 2023-12-23 |
| 1 NIO = | 22.0076 ARS | 0.0454 NIO = | 1 ARS | 2023-12-22 |
| 1 NIO = | 21.9894 ARS | 0.0455 NIO = | 1 ARS | 2023-12-21 |
| 1 NIO = | 22.0106 ARS | 0.0454 NIO = | 1 ARS | 2023-12-20 |
| 1 NIO = | 21.8401 ARS | 0.0458 NIO = | 1 ARS | 2023-12-19 |
| 1 NIO = | 21.4787 ARS | 0.0466 NIO = | 1 ARS | 2023-12-18 |
| 1 NIO = | 21.5076 ARS | 0.0465 NIO = | 1 ARS | 2023-12-17 |
| 1 NIO = | 21.5076 ARS | 0.0465 NIO = | 1 ARS | 2023-12-16 |
| 1 NIO = | 21.9838 ARS | 0.0455 NIO = | 1 ARS | 2023-12-15 |
| 1 NIO = | 22.0845 ARS | 0.0453 NIO = | 1 ARS | 2023-12-14 |
| 1 NIO = | 10.0096 ARS | 0.0999 NIO = | 1 ARS | 2023-12-13 |
| 1 NIO = | 9.9934 ARS | 0.1001 NIO = | 1 ARS | 2023-12-12 |
| 1 NIO = | 9.945 ARS | 0.1006 NIO = | 1 ARS | 2023-12-11 |
| 1 NIO = | 9.9442 ARS | 0.1006 NIO = | 1 ARS | 2023-12-10 |
| 1 NIO = | 9.9442 ARS | 0.1006 NIO = | 1 ARS | 2023-12-09 |
| 1 NIO = | 9.9574 ARS | 0.1004 NIO = | 1 ARS | 2023-12-08 |
| 1 NIO = | 9.9243 ARS | 0.1008 NIO = | 1 ARS | 2023-12-07 |
| 1 NIO = | 9.9044 ARS | 0.101 NIO = | 1 ARS | 2023-12-06 |
| 1 NIO = | 9.8781 ARS | 0.1012 NIO = | 1 ARS | 2023-12-05 |
| 1 NIO = | 9.8459 ARS | 0.1016 NIO = | 1 ARS | 2023-12-04 |
| 1 NIO = | 9.8938 ARS | 0.1011 NIO = | 1 ARS | 2023-12-03 |
| 1 NIO = | 9.8509 ARS | 0.1015 NIO = | 1 ARS | 2023-12-02 |
| 1 NIO = | 9.8006 ARS | 0.102 NIO = | 1 ARS | 2023-12-01 |
| 1 NIO = | 9.8189 ARS | 0.1018 NIO = | 1 ARS | 2023-11-30 |
| 1 NIO = | 9.8732 ARS | 0.1013 NIO = | 1 ARS | 2023-11-29 |
| 1 NIO = | 9.7544 ARS | 0.1025 NIO = | 1 ARS | 2023-11-28 |
| 1 NIO = | 9.7593 ARS | 0.1025 NIO = | 1 ARS | 2023-11-27 |
| 1 NIO = | 9.7542 ARS | 0.1025 NIO = | 1 ARS | 2023-11-26 |
| 1 NIO = | 9.7209 ARS | 0.1029 NIO = | 1 ARS | 2023-11-25 |
| 1 NIO = | 9.7429 ARS | 0.1026 NIO = | 1 ARS | 2023-11-24 |
| 1 NIO = | 9.734 ARS | 0.1027 NIO = | 1 ARS | 2023-11-23 |